{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54680,"rows_kept":54680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400209501,1767197229143,"fUST",-172.25445261,0.00011326,2,"2025-12-31T16:07:09.143",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209502,1767197229166,"fUST",-148.4689933,0.00011426,2,"2025-12-31T16:07:09.166",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209612,1767197432558,"fUST",-1200.0,0.00011311,2,"2025-12-31T16:10:32.558",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209613,1767197432568,"fUST",-4851.5310067,0.00011312,2,"2025-12-31T16:10:32.568",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209614,1767197432578,"fUST",-579.0,0.00011312,2,"2025-12-31T16:10:32.578",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209615,1767197432587,"fUST",-999.0,0.00011897,2,"2025-12-31T16:10:32.587",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209616,1767197432597,"fUST",-604.72,0.00012329,2,"2025-12-31T16:10:32.597",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209617,1767197432607,"fUST",-150.0,0.0001243,2,"2025-12-31T16:10:32.607",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209618,1767197432616,"fUST",-300.0,0.00012796,2,"2025-12-31T16:10:32.616",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209619,1767197432626,"fUST",-300.0,0.00012796,2,"2025-12-31T16:10:32.626",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209620,1767197432635,"fUST",-300.0,0.00012796,2,"2025-12-31T16:10:32.635",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209621,1767197432645,"fUST",-300.0,0.00012796,2,"2025-12-31T16:10:32.645",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209622,1767197432655,"fUST",-100623.6523533,0.00012797,2,"2025-12-31T16:10:32.655",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209623,1767197432667,"fUST",-945.46857982,0.00012797,2,"2025-12-31T16:10:32.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209624,1767197432678,"fUST",-433.38488549,0.00012797,2,"2025-12-31T16:10:32.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209625,1767197432689,"fUST",-483.76142755,0.00012797,2,"2025-12-31T16:10:32.689",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209667,1767197438903,"fUST",-897513.73275384,0.00012797,2,"2025-12-31T16:10:38.903",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209668,1767197438913,"fUST",-195.0,0.00012892,2,"2025-12-31T16:10:38.913",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209669,1767197438923,"fUST",-50000.0,0.00012892,2,"2025-12-31T16:10:38.923",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209670,1767197438933,"fUST",-1200.0,0.00012893,2,"2025-12-31T16:10:38.933",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209671,1767197438942,"fUST",-341.81742312,0.00012894,2,"2025-12-31T16:10:38.942",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209672,1767197438952,"fUST",-426.03428616,0.00012894,2,"2025-12-31T16:10:38.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209673,1767197438964,"fUST",-199.7626473,0.00012894,2,"2025-12-31T16:10:38.964",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209674,1767197438974,"fUST",-211.299,0.00012898,2,"2025-12-31T16:10:38.974",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209675,1767197438983,"fUST",-436.57895029,0.00012899,2,"2025-12-31T16:10:38.983",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209676,1767197438994,"fUST",-500.0,0.00012899,2,"2025-12-31T16:10:38.994",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209677,1767197439004,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.004",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209678,1767197439014,"fUST",-433.48708793,0.00012899,2,"2025-12-31T16:10:39.014",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209679,1767197439024,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209680,1767197439034,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.034",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209681,1767197439043,"fUST",-500.0,0.00012899,2,"2025-12-31T16:10:39.043",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209682,1767197439052,"fUST",-500.0,0.00012899,2,"2025-12-31T16:10:39.052",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209683,1767197439061,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.061",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209684,1767197439071,"fUST",-500.0,0.00012899,2,"2025-12-31T16:10:39.071",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209685,1767197439081,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.081",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209686,1767197439090,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.090",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209687,1767197439099,"fUST",-500.0,0.00012899,2,"2025-12-31T16:10:39.099",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209688,1767197439109,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.109",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209689,1767197439118,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.118",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209690,1767197439128,"fUST",-1156.43837404,0.00012899,2,"2025-12-31T16:10:39.128",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209691,1767197439138,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.138",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209692,1767197439148,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.148",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209693,1767197439157,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.157",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209694,1767197439168,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.168",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209695,1767197439180,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.180",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209696,1767197439189,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.189",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209697,1767197439199,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.199",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209698,1767197439209,"fUST",-1225.82467648,0.00012899,2,"2025-12-31T16:10:39.209",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209699,1767197439218,"fUST",-1190.34027795,0.00012899,2,"2025-12-31T16:10:39.218",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209700,1767197439227,"fUST",-1190.34027795,0.00012899,2,"2025-12-31T16:10:39.227",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209701,1767197439236,"fUST",-1190.34027795,0.00012899,2,"2025-12-31T16:10:39.236",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209702,1767197439249,"fUST",-1190.34027795,0.00012899,2,"2025-12-31T16:10:39.249",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209703,1767197439259,"fUST",-1190.34027795,0.00012899,2,"2025-12-31T16:10:39.259",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209704,1767197439268,"fUST",-1190.34027795,0.00012899,2,"2025-12-31T16:10:39.268",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209705,1767197439277,"fUST",-1386.3963237,0.00012899,2,"2025-12-31T16:10:39.277",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209706,1767197439287,"fUST",-151.0,0.000129,2,"2025-12-31T16:10:39.287",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209707,1767197439297,"fUST",-151.0,0.000129,2,"2025-12-31T16:10:39.297",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209708,1767197439306,"fUST",-151.0,0.000129,2,"2025-12-31T16:10:39.306",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209709,1767197439316,"fUST",-151.0,0.000129,2,"2025-12-31T16:10:39.316",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209710,1767197439325,"fUST",-203.26025408,0.00013326,2,"2025-12-31T16:10:39.325",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209711,1767197439334,"fUST",-150.0,0.0001356,2,"2025-12-31T16:10:39.334",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209712,1767197439343,"fUST",-1066.723558,0.00013699,2,"2025-12-31T16:10:39.343",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209713,1767197439353,"fUST",-404.49258692,0.00013699,2,"2025-12-31T16:10:39.353",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209714,1767197439362,"fUST",-500.0,0.00013699,2,"2025-12-31T16:10:39.362",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209715,1767197439372,"fUST",-420.0,0.00014036,2,"2025-12-31T16:10:39.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209716,1767197439381,"fUST",-1200.0,0.00014141,2,"2025-12-31T16:10:39.381",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209717,1767197439391,"fUST",-201.01841308,0.00014295,2,"2025-12-31T16:10:39.391",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209718,1767197439411,"fUST",-332.65975918,0.00014295,2,"2025-12-31T16:10:39.411",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209719,1767197439420,"fUST",-150.0,0.0001469,2,"2025-12-31T16:10:39.420",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209720,1767197439430,"fUST",-100000.0,0.00014882,2,"2025-12-31T16:10:39.430",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209721,1767197439440,"fUST",-250.0,0.00014947,2,"2025-12-31T16:10:39.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209722,1767197439449,"fUST",-302.598244,0.00015068,2,"2025-12-31T16:10:39.449",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209723,1767197439459,"fUST",-234.26605555,0.00015326,2,"2025-12-31T16:10:39.459",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209724,1767197439468,"fUST",-587.0,0.00015396,2,"2025-12-31T16:10:39.468",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209725,1767197439478,"fUST",-150.0,0.0001582,2,"2025-12-31T16:10:39.478",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209726,1767197439487,"fUST",-500.0,0.00016438,2,"2025-12-31T16:10:39.487",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209727,1767197439497,"fUST",-500.0,0.00016438,2,"2025-12-31T16:10:39.497",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209728,1767197439507,"fUST",-500.0,0.00016438,2,"2025-12-31T16:10:39.507",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209729,1767197439516,"fUST",-500.0,0.00016438,2,"2025-12-31T16:10:39.516",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209730,1767197439525,"fUST",-537.58528707,0.00016438,2,"2025-12-31T16:10:39.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209731,1767197439534,"fUST",-281.95392078,0.00016438,2,"2025-12-31T16:10:39.534",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209732,1767197439544,"fUST",-823.0,0.00016888,2,"2025-12-31T16:10:39.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209733,1767197439553,"fUST",-150.0,0.0001695,2,"2025-12-31T16:10:39.553",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209734,1767197439563,"fUST",-297.625,0.00017121,2,"2025-12-31T16:10:39.563",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209735,1767197439573,"fUST",-265.27185702,0.00017326,2,"2025-12-31T16:10:39.573",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209736,1767197439583,"fUST",-250.0,0.00017361,2,"2025-12-31T16:10:39.583",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209737,1767197439592,"fUST",-150.055,0.00017361,2,"2025-12-31T16:10:39.592",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209738,1767197439601,"fUST",-150.142,0.00017361,2,"2025-12-31T16:10:39.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209739,1767197439611,"fUST",-250.0,0.00017361,2,"2025-12-31T16:10:39.611",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209740,1767197439620,"fUST",-151.687,0.00017361,2,"2025-12-31T16:10:39.620",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209741,1767197439629,"fUST",-1364.0,0.00017361,2,"2025-12-31T16:10:39.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209742,1767197439638,"fUST",-2156.0,0.00017361,2,"2025-12-31T16:10:39.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209743,1767197439648,"fUST",-627.0,0.00017361,2,"2025-12-31T16:10:39.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209744,1767197439657,"fUST",-416.0,0.00017361,2,"2025-12-31T16:10:39.657",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209745,1767197439668,"fUST",-416.0,0.00017361,2,"2025-12-31T16:10:39.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209746,1767197439677,"fUST",-2262.81340494,0.000179,2,"2025-12-31T16:10:39.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209747,1767197439687,"fUST",-1041.66666667,0.00017942,2,"2025-12-31T16:10:39.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209748,1767197439697,"fUST",-150.0,0.0001808,2,"2025-12-31T16:10:39.697",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209749,1767197439706,"fUST",-57121.8896927,0.00018447,2,"2025-12-31T16:10:39.706",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209750,1767197439715,"fUST",-302.598244,0.00018493,2,"2025-12-31T16:10:39.715",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209751,1767197439725,"fUST",-888.0,0.00018524,2,"2025-12-31T16:10:39.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209752,1767197439734,"fUST",-201.01841308,0.00018855,2,"2025-12-31T16:10:39.734",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209753,1767197439744,"fUST",-30000.0,0.000189,5,"2025-12-31T16:10:39.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209754,1767197439753,"fUST",-2942.9097946,0.00018952,2,"2025-12-31T16:10:39.753",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209755,1767197439763,"fUST",-463.10576097,0.00019178,2,"2025-12-31T16:10:39.763",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209756,1767197439773,"fUST",-4305.19,0.000192,2,"2025-12-31T16:10:39.773",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209757,1767197439782,"fUST",-519.16,0.000192,2,"2025-12-31T16:10:39.782",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209758,1767197439791,"fUST",-150.0,0.0001921,2,"2025-12-31T16:10:39.791",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209759,1767197439800,"fUST",-296.27765849,0.00019326,2,"2025-12-31T16:10:39.800",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209760,1767197439809,"fUST",-160.6,0.000197,2,"2025-12-31T16:10:39.809",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209761,1767197439819,"fUST",-165.71,0.000197,2,"2025-12-31T16:10:39.819",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209762,1767197439828,"fUST",-30000.0,0.000199,7,"2025-12-31T16:10:39.828",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209763,1767197439838,"fUST",-265937.48278347,0.0002,2,"2025-12-31T16:10:39.838",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209764,1767197439848,"fUST",-150.0,0.00020121,2,"2025-12-31T16:10:39.848",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209765,1767197439857,"fUST",-1066.723558,0.00020187,2,"2025-12-31T16:10:39.857",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209766,1767197439867,"fUST",-150.0,0.00020361,2,"2025-12-31T16:10:39.867",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209767,1767197439877,"fUST",-150.0,0.00020361,2,"2025-12-31T16:10:39.877",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209768,1767197439886,"fUST",-150.0,0.00020361,2,"2025-12-31T16:10:39.886",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209769,1767197439895,"fUST",-1364.0,0.00020361,2,"2025-12-31T16:10:39.895",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209770,1767197439904,"fUST",-2156.0,0.00020361,2,"2025-12-31T16:10:39.904",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209771,1767197439914,"fUST",-627.0,0.00020361,2,"2025-12-31T16:10:39.914",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209772,1767197439923,"fUST",-416.0,0.00020361,2,"2025-12-31T16:10:39.923",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209773,1767197439932,"fUST",-416.0,0.00020361,2,"2025-12-31T16:10:39.932",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209774,1767197439943,"fUST",-30000.0,0.000209,7,"2025-12-31T16:10:39.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209775,1767197439952,"fUST",-3000.0,0.00021,2,"2025-12-31T16:10:39.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209776,1767197439962,"fUST",-3000.0,0.0002101,2,"2025-12-31T16:10:39.962",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209777,1767197439971,"fUST",-3000.0,0.0002102,2,"2025-12-31T16:10:39.971",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209778,1767197439981,"fUST",-3000.0,0.0002103,2,"2025-12-31T16:10:39.981",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209779,1767197439990,"fUST",-3000.0,0.0002104,2,"2025-12-31T16:10:39.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209780,1767197440000,"fUST",-3000.0,0.0002105,2,"2025-12-31T16:10:40.000",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209781,1767197440010,"fUST",-3000.0,0.0002106,2,"2025-12-31T16:10:40.010",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209782,1767197440019,"fUST",-3000.0,0.0002107,2,"2025-12-31T16:10:40.019",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209783,1767197440029,"fUST",-3000.0,0.0002108,2,"2025-12-31T16:10:40.029",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209784,1767197440038,"fUST",-3000.0,0.0002109,2,"2025-12-31T16:10:40.038",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209785,1767197440048,"fUST",-3000.0,0.000211,2,"2025-12-31T16:10:40.048",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209786,1767197440057,"fUST",-3000.0,0.0002111,2,"2025-12-31T16:10:40.057",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209787,1767197440066,"fUST",-3000.0,0.0002112,2,"2025-12-31T16:10:40.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209788,1767197440076,"fUST",-3000.0,0.0002113,2,"2025-12-31T16:10:40.076",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209789,1767197440085,"fUST",-3213.682167,0.0002114,2,"2025-12-31T16:10:40.085",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209790,1767197440094,"fUST",-327.28345996,0.00021326,2,"2025-12-31T16:10:40.094",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209791,1767197440104,"fUST",-1059.26964309,0.00021817,2,"2025-12-31T16:10:40.104",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209792,1767197440114,"fUST",-30000.0,0.000219,7,"2025-12-31T16:10:40.114",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209793,1767197440123,"fUST",-1309.6,0.00021917,2,"2025-12-31T16:10:40.123",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209794,1767197440132,"fUST",-1416.14,0.00021917,2,"2025-12-31T16:10:40.132",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209795,1767197440142,"fUST",-302.598244,0.00021918,2,"2025-12-31T16:10:40.142",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209796,1767197440151,"fUST",-1309.6,0.00022191,2,"2025-12-31T16:10:40.151",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209797,1767197440161,"fUST",-1416.14,0.00022191,2,"2025-12-31T16:10:40.161",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209798,1767197440173,"fUST",-1309.6,0.00022465,2,"2025-12-31T16:10:40.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209799,1767197440183,"fUST",-1416.14,0.00022465,2,"2025-12-31T16:10:40.183",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209800,1767197440192,"fUST",-1309.6,0.00022739,2,"2025-12-31T16:10:40.192",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209801,1767197440202,"fUST",-1416.14,0.00022739,2,"2025-12-31T16:10:40.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209802,1767197440211,"fUST",-156.49,0.000229,7,"2025-12-31T16:10:40.211",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209803,1767197440222,"fUST",-30000.0,0.000229,7,"2025-12-31T16:10:40.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209804,1767197440231,"fUST",-519.16,0.000229,14,"2025-12-31T16:10:40.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209805,1767197440242,"fUST",-1309.6,0.00023013,2,"2025-12-31T16:10:40.242",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209806,1767197440252,"fUST",-1416.14,0.00023013,2,"2025-12-31T16:10:40.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209807,1767197440262,"fUST",-258.47484148,0.00023017,2,"2025-12-31T16:10:40.262",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209808,1767197440271,"fUST",-4305.19,0.000231,2,"2025-12-31T16:10:40.271",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209809,1767197440281,"fUST",-258.47484148,0.00023155,9,"2025-12-31T16:10:40.281",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209810,1767197440290,"fUST",-150.65,0.000232,2,"2025-12-31T16:10:40.290",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209811,1767197440299,"fUST",-1309.6,0.00023287,2,"2025-12-31T16:10:40.299",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209812,1767197440309,"fUST",-1416.14,0.00023287,2,"2025-12-31T16:10:40.309",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209813,1767197440320,"fUST",-2000.0,0.00023288,7,"2025-12-31T16:10:40.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209815,1767197440329,"fUST",-258.47484148,0.00023293,17,"2025-12-31T16:10:40.329",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209817,1767197440339,"fUST",-358.28926143,0.00023326,2,"2025-12-31T16:10:40.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209818,1767197440349,"fUST",-150.0,0.00023361,2,"2025-12-31T16:10:40.349",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209819,1767197440358,"fUST",-150.0,0.00023361,2,"2025-12-31T16:10:40.358",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209820,1767197440367,"fUST",-1364.0,0.00023361,2,"2025-12-31T16:10:40.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209821,1767197440376,"fUST",-2156.0,0.00023361,2,"2025-12-31T16:10:40.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209823,1767197440386,"fUST",-627.0,0.00023361,2,"2025-12-31T16:10:40.386",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209824,1767197440395,"fUST",-416.0,0.00023361,2,"2025-12-31T16:10:40.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209825,1767197440406,"fUST",-416.0,0.00023361,2,"2025-12-31T16:10:40.406",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209826,1767197440417,"fUST",-201.01841308,0.00023415,2,"2025-12-31T16:10:40.417",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209827,1767197440426,"fUST",-332.65975918,0.00023415,2,"2025-12-31T16:10:40.426",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209828,1767197440436,"fUST",-258.47484148,0.00023432,25,"2025-12-31T16:10:40.436",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209829,1767197440445,"fUST",-1059.26964309,0.00023528,2,"2025-12-31T16:10:40.445",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209830,1767197440454,"fUST",-1309.6,0.00023561,2,"2025-12-31T16:10:40.454",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209831,1767197440463,"fUST",-1416.14,0.00023561,2,"2025-12-31T16:10:40.463",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209832,1767197440472,"fUST",-258.47484148,0.0002357,32,"2025-12-31T16:10:40.472",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209833,1767197440481,"fUST",-15490.5579877,0.00023623,2,"2025-12-31T16:10:40.481",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209834,1767197440490,"fUST",-258.47484148,0.00023709,40,"2025-12-31T16:10:40.490",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209835,1767197440500,"fUST",-1309.6,0.00023835,2,"2025-12-31T16:10:40.500",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209836,1767197440509,"fUST",-1416.14,0.00023835,2,"2025-12-31T16:10:40.509",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209837,1767197440518,"fUST",-258.47484148,0.00023847,48,"2025-12-31T16:10:40.518",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209838,1767197440527,"fUST",-30000.0,0.000239,7,"2025-12-31T16:10:40.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209839,1767197440536,"fUST",-258.47484148,0.00023986,56,"2025-12-31T16:10:40.536",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209840,1767197440546,"fUST",-1041.66666667,0.00024,7,"2025-12-31T16:10:40.546",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209841,1767197440555,"fUST",-1309.6,0.00024109,2,"2025-12-31T16:10:40.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209842,1767197440564,"fUST",-1416.14,0.00024109,2,"2025-12-31T16:10:40.564",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209843,1767197440573,"fUST",-258.47484148,0.00024124,63,"2025-12-31T16:10:40.573",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209845,1767197440582,"fUST",-258.47484148,0.00024263,71,"2025-12-31T16:10:40.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209846,1767197440592,"fUST",-1309.6,0.00024383,2,"2025-12-31T16:10:40.592",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209848,1767197440601,"fUST",-1416.14,0.00024383,2,"2025-12-31T16:10:40.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209850,1767197440610,"fUST",-258.47484148,0.00024401,79,"2025-12-31T16:10:40.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209851,1767197440619,"fUST",-258.47484148,0.0002454,86,"2025-12-31T16:10:40.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209853,1767197440628,"fUST",-1309.6,0.00024657,2,"2025-12-31T16:10:40.628",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209855,1767197440637,"fUST",-1416.14,0.00024657,2,"2025-12-31T16:10:40.637",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209857,1767197440647,"fUST",-960.5864673,0.00024657,2,"2025-12-31T16:10:40.647",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209859,1767197440656,"fUST",-258.47484148,0.00024678,94,"2025-12-31T16:10:40.656",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209860,1767197440665,"fUST",-1242.8447131,0.00024767,2,"2025-12-31T16:10:40.665",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209861,1767197440674,"fUST",-519.16,0.000248,14,"2025-12-31T16:10:40.674",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209862,1767197440683,"fUST",-258.47484148,0.00024816,102,"2025-12-31T16:10:40.683",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209863,1767197440692,"fUST",-4305.19,0.000249,2,"2025-12-31T16:10:40.692",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209864,1767197440701,"fUST",-1309.6,0.00024931,2,"2025-12-31T16:10:40.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209865,1767197440710,"fUST",-1416.14,0.00024931,2,"2025-12-31T16:10:40.710",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209866,1767197440720,"fUST",-258.47484148,0.00024955,110,"2025-12-31T16:10:40.720",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209867,1767197440729,"fUST",-1309.6,0.00025205,2,"2025-12-31T16:10:40.729",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209868,1767197440738,"fUST",-1416.14,0.00025205,2,"2025-12-31T16:10:40.738",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209869,1767197440747,"fUST",-1059.26964309,0.00025238,2,"2025-12-31T16:10:40.747",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209870,1767197440756,"fUST",-389.2950629,0.00025326,2,"2025-12-31T16:10:40.756",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209871,1767197440766,"fUST",-1309.6,0.00025479,2,"2025-12-31T16:10:40.766",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209872,1767197440775,"fUST",-1416.14,0.00025479,2,"2025-12-31T16:10:40.775",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209874,1767197440784,"fUST",-168.54148549,0.0002559,18,"2025-12-31T16:10:40.784",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209876,1767197440793,"fUST",-1309.6,0.00025753,2,"2025-12-31T16:10:40.793",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209877,1767197440802,"fUST",-1416.14,0.00025753,2,"2025-12-31T16:10:40.802",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209878,1767197440811,"fUST",-1309.6,0.00026027,2,"2025-12-31T16:10:40.811",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209879,1767197440820,"fUST",-1416.14,0.00026027,2,"2025-12-31T16:10:40.820",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209880,1767197440830,"fUST",-1309.6,0.00026301,2,"2025-12-31T16:10:40.830",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209881,1767197440839,"fUST",-1416.14,0.00026301,2,"2025-12-31T16:10:40.839",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209882,1767197440848,"fUST",-150.0,0.00026361,2,"2025-12-31T16:10:40.848",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209883,1767197440857,"fUST",-1364.0,0.00026361,2,"2025-12-31T16:10:40.857",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209884,1767197440867,"fUST",-2156.0,0.00026361,2,"2025-12-31T16:10:40.867",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209885,1767197440876,"fUST",-627.0,0.00026361,2,"2025-12-31T16:10:40.876",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209886,1767197440886,"fUST",-416.0,0.00026361,2,"2025-12-31T16:10:40.886",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209887,1767197440895,"fUST",-416.0,0.00026361,2,"2025-12-31T16:10:40.895",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209888,1767197440904,"fUST",-168.54148549,0.00026522,19,"2025-12-31T16:10:40.904",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209889,1767197440913,"fUST",-1309.6,0.00026575,2,"2025-12-31T16:10:40.913",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209890,1767197440923,"fUST",-1416.14,0.00026575,2,"2025-12-31T16:10:40.923",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209891,1767197440932,"fUST",-1066.723558,0.00026676,2,"2025-12-31T16:10:40.932",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209892,1767197440943,"fUST",-1309.6,0.00026849,2,"2025-12-31T16:10:40.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209893,1767197440952,"fUST",-1416.14,0.00026849,2,"2025-12-31T16:10:40.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209894,1767197440962,"fUST",-2000.0,0.00026928,7,"2025-12-31T16:10:40.962",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209895,1767197440971,"fUST",-2000.0,0.00026937,7,"2025-12-31T16:10:40.971",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209897,1767197440981,"fUST",-2000.0,0.00026946,7,"2025-12-31T16:10:40.981",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209898,1767197440990,"fUST",-1059.26964309,0.00026949,2,"2025-12-31T16:10:40.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209899,1767197441000,"fUST",-2000.0,0.00026954,7,"2025-12-31T16:10:41.000",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209900,1767197441009,"fUST",-2000.0,0.00026963,7,"2025-12-31T16:10:41.009",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209901,1767197441019,"fUST",-2000.0,0.00026972,7,"2025-12-31T16:10:41.019",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209902,1767197441028,"fUST",-2000.0,0.00026981,7,"2025-12-31T16:10:41.028",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209903,1767197441038,"fUST",-2000.0,0.0002699,7,"2025-12-31T16:10:41.038",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209904,1767197441047,"fUST",-2000.0,0.00026998,7,"2025-12-31T16:10:41.047",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209905,1767197441057,"fUST",-2000.0,0.00027007,7,"2025-12-31T16:10:41.057",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209906,1767197441066,"fUST",-2000.0,0.00027016,7,"2025-12-31T16:10:41.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209907,1767197441075,"fUST",-2000.0,0.00027025,7,"2025-12-31T16:10:41.075",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209908,1767197441085,"fUST",-2000.0,0.00027034,7,"2025-12-31T16:10:41.085",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209909,1767197441094,"fUST",-2000.0,0.00027042,7,"2025-12-31T16:10:41.094",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209910,1767197441104,"fUST",-2000.0,0.00027051,7,"2025-12-31T16:10:41.104",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209911,1767197441114,"fUST",-2000.0,0.0002706,7,"2025-12-31T16:10:41.114",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209912,1767197441124,"fUST",-2000.0,0.00027069,7,"2025-12-31T16:10:41.124",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209913,1767197441133,"fUST",-2000.0,0.00027078,7,"2025-12-31T16:10:41.133",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209914,1767197441143,"fUST",-2000.0,0.00027086,7,"2025-12-31T16:10:41.143",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209915,1767197441153,"fUST",-2000.0,0.00027095,7,"2025-12-31T16:10:41.153",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209916,1767197441162,"fUST",-2000.0,0.00027104,7,"2025-12-31T16:10:41.162",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209917,1767197441174,"fUST",-2000.0,0.00027113,7,"2025-12-31T16:10:41.174",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209918,1767197441183,"fUST",-2000.0,0.00027122,7,"2025-12-31T16:10:41.183",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209919,1767197441193,"fUST",-1309.6,0.00027123,2,"2025-12-31T16:10:41.193",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209920,1767197441202,"fUST",-1416.14,0.00027123,2,"2025-12-31T16:10:41.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209921,1767197441212,"fUST",-2000.0,0.0002713,7,"2025-12-31T16:10:41.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209922,1767197441222,"fUST",-2000.0,0.00027139,7,"2025-12-31T16:10:41.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209923,1767197441231,"fUST",-2000.0,0.00027148,7,"2025-12-31T16:10:41.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209924,1767197441241,"fUST",-2000.0,0.00027157,7,"2025-12-31T16:10:41.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209925,1767197441252,"fUST",-2000.0,0.00027166,7,"2025-12-31T16:10:41.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209926,1767197441262,"fUST",-2000.0,0.00027174,7,"2025-12-31T16:10:41.262",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209927,1767197441272,"fUST",-2000.0,0.00027183,7,"2025-12-31T16:10:41.272",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209928,1767197441281,"fUST",-2000.0,0.00027192,7,"2025-12-31T16:10:41.281",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209929,1767197441292,"fUST",-1041.66666667,0.000272,7,"2025-12-31T16:10:41.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209930,1767197441301,"fUST",-2000.0,0.00027201,7,"2025-12-31T16:10:41.301",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209931,1767197441311,"fUST",-2000.0,0.0002721,7,"2025-12-31T16:10:41.311",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209932,1767197441323,"fUST",-2000.0,0.00027218,7,"2025-12-31T16:10:41.323",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209933,1767197441332,"fUST",-2000.0,0.00027227,7,"2025-12-31T16:10:41.332",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209934,1767197441342,"fUST",-2000.0,0.00027236,7,"2025-12-31T16:10:41.342",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209935,1767197441351,"fUST",-2000.0,0.00027245,7,"2025-12-31T16:10:41.351",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209936,1767197441361,"fUST",-2000.0,0.00027254,7,"2025-12-31T16:10:41.361",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209937,1767197441503,"fUST",-2000.0,0.00027262,7,"2025-12-31T16:10:41.503",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209938,1767197441514,"fUST",-2000.0,0.00027271,7,"2025-12-31T16:10:41.514",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209939,1767197441524,"fUST",-2000.0,0.0002728,7,"2025-12-31T16:10:41.524",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209940,1767197441534,"fUST",-2000.0,0.00027289,7,"2025-12-31T16:10:41.534",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209941,1767197441543,"fUST",-1041.66666667,0.0002729,7,"2025-12-31T16:10:41.543",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209942,1767197441552,"fUST",-420.30086437,0.00027326,2,"2025-12-31T16:10:41.552",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209943,1767197441561,"fUST",-1309.6,0.00027397,2,"2025-12-31T16:10:41.561",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209944,1767197441570,"fUST",-1416.14,0.00027397,2,"2025-12-31T16:10:41.570",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209945,1767197441579,"fUST",-519.16,0.000274,14,"2025-12-31T16:10:41.579",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209946,1767197441589,"fUST",-168.54148549,0.00027455,21,"2025-12-31T16:10:41.589",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209947,1767197441599,"fUST",-1309.6,0.00027671,2,"2025-12-31T16:10:41.599",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209948,1767197441608,"fUST",-1416.14,0.00027671,2,"2025-12-31T16:10:41.608",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209949,1767197441618,"fUST",-1309.6,0.00027945,2,"2025-12-31T16:10:41.618",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209950,1767197441627,"fUST",-1416.14,0.00027945,2,"2025-12-31T16:10:41.627",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209951,1767197441639,"fUST",-201.01841308,0.00027975,2,"2025-12-31T16:10:41.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209952,1767197441649,"fUST",-4305.19,0.00028,2,"2025-12-31T16:10:41.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209953,1767197441659,"fUST",-1309.65,0.00028219,2,"2025-12-31T16:10:41.659",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209955,1767197441668,"fUST",-1416.26181418,0.00028219,2,"2025-12-31T16:10:41.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209956,1767197441678,"fUST",-179.89206476,0.00028318,2,"2025-12-31T16:10:41.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209957,1767197441687,"fUST",-168.54148549,0.00028387,22,"2025-12-31T16:10:41.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209958,1767197441697,"fUST",-1059.26964309,0.0002866,2,"2025-12-31T16:10:41.697",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209959,1767197441706,"fUST",-150.65,0.000292,2,"2025-12-31T16:10:41.706",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209960,1767197441715,"fUST",-168.54148549,0.0002932,24,"2025-12-31T16:10:41.715",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209961,1767197441725,"fUST",-451.30666584,0.00029326,2,"2025-12-31T16:10:41.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209962,1767197441734,"fUST",-1364.0,0.00029361,2,"2025-12-31T16:10:41.734",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209963,1767197441744,"fUST",-2156.0,0.00029361,2,"2025-12-31T16:10:41.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209964,1767197441754,"fUST",-627.0,0.00029361,2,"2025-12-31T16:10:41.754",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209965,1767197441763,"fUST",-416.0,0.00029361,2,"2025-12-31T16:10:41.763",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209966,1767197441773,"fUST",-416.0,0.00029361,2,"2025-12-31T16:10:41.773",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209967,1767197441782,"fUST",-1860.0,0.0003,60,"2025-12-31T16:10:41.782",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209968,1767197441791,"fUST",-895.0,0.0003,2,"2025-12-31T16:10:41.791",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209969,1767197441801,"fUST",-19036.0,0.00030003,30,"2025-12-31T16:10:41.801",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209970,1767197441810,"fUST",-819.5,0.00030003,30,"2025-12-31T16:10:41.810",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209971,1767197441820,"fUST",-1226.0,0.00030003,30,"2025-12-31T16:10:41.820",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209972,1767197441829,"fUST",-168.54148549,0.00030252,25,"2025-12-31T16:10:41.829",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209973,1767197441838,"fUST",-1059.26964309,0.0003037,2,"2025-12-31T16:10:41.838",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209974,1767197441848,"fUST",-637.47,0.00030958,30,"2025-12-31T16:10:41.848",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209975,1767197441858,"fUST",-874.0,0.00030984,3,"2025-12-31T16:10:41.858",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209976,1767197441869,"fUST",-185.09337354,0.00031,120,"2025-12-31T16:10:41.869",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209977,1767197441879,"fUST",-858.51971243,0.00031,120,"2025-12-31T16:10:41.879",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209978,1767197441889,"fUST",-193.78459303,0.00031,120,"2025-12-31T16:10:41.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209979,1767197441898,"fUST",-216.44093065,0.00031,120,"2025-12-31T16:10:41.898",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209980,1767197441908,"fUST",-178.86741209,0.00031,120,"2025-12-31T16:10:41.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209981,1767197441918,"fUST",-161.0131865,0.00031,120,"2025-12-31T16:10:41.918",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209982,1767197441927,"fUST",-183.49170093,0.00031,120,"2025-12-31T16:10:41.927",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209983,1767197441937,"fUST",-162.37843674,0.00031,120,"2025-12-31T16:10:41.937",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209984,1767197441947,"fUST",-198.07485529,0.00031,120,"2025-12-31T16:10:41.947",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209985,1767197441956,"fUST",-200.76587943,0.00031,120,"2025-12-31T16:10:41.956",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209986,1767197441966,"fUST",-168.54148549,0.00031185,27,"2025-12-31T16:10:41.966",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209987,1767197441975,"fUST",-482.3124673,0.00031326,2,"2025-12-31T16:10:41.975",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209988,1767197441986,"fUST",-637.47,0.00031506,31,"2025-12-31T16:10:41.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209989,1767197441997,"fUST",-5000.0,0.00031538,32,"2025-12-31T16:10:41.997",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209990,1767197442007,"fUST",-5000.0,0.00031538,30,"2025-12-31T16:10:42.007",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209991,1767197442016,"fUST",-5000.0,0.00031538,30,"2025-12-31T16:10:42.016",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209992,1767197442027,"fUST",-1357.36960251,0.00031644,7,"2025-12-31T16:10:42.027",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209993,1767197442037,"fUST",-185.09337354,0.000319,120,"2025-12-31T16:10:42.037",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209994,1767197442047,"fUST",-858.51971243,0.000319,120,"2025-12-31T16:10:42.047",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209995,1767197442057,"fUST",-216.44093065,0.000319,120,"2025-12-31T16:10:42.057",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209996,1767197442066,"fUST",-161.0131865,0.000319,120,"2025-12-31T16:10:42.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209997,1767197442076,"fUST",-200.76587943,0.000319,120,"2025-12-31T16:10:42.076",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209998,1767197442085,"fUST",-1041.66666667,0.00032,30,"2025-12-31T16:10:42.085",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400209999,1767197442094,"fUST",-215.55321326,0.00032026,7,"2025-12-31T16:10:42.094",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210000,1767197442104,"fUST",-637.47,0.00032054,32,"2025-12-31T16:10:42.104",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210001,1767197442113,"fUST",-1059.26964309,0.00032081,2,"2025-12-31T16:10:42.113",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210002,1767197442123,"fUST",-168.54148549,0.00032117,28,"2025-12-31T16:10:42.123",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210003,1767197442133,"fUST",-1203.801,0.00032361,2,"2025-12-31T16:10:42.133",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210004,1767197442142,"fUST",-2156.0,0.00032361,2,"2025-12-31T16:10:42.142",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210005,1767197442151,"fUST",-627.0,0.00032361,2,"2025-12-31T16:10:42.151",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210006,1767197442161,"fUST",-416.0,0.00032361,2,"2025-12-31T16:10:42.161",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210007,1767197442173,"fUST",-416.0,0.00032361,2,"2025-12-31T16:10:42.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210008,1767197442184,"fUST",-726.0,0.00032472,11,"2025-12-31T16:10:42.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210009,1767197442194,"fUST",-519.16,0.000325,14,"2025-12-31T16:10:42.194",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210010,1767197442203,"fUST",-201.2194315,0.00032535,2,"2025-12-31T16:10:42.203",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210011,1767197442214,"fUST",-332.99241894,0.00032535,2,"2025-12-31T16:10:42.214",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210012,1767197442225,"fUST",-5000.0,0.00032547,10,"2025-12-31T16:10:42.225",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210013,1767197442234,"fUST",-637.47,0.00032602,33,"2025-12-31T16:10:42.234",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210014,1767197442245,"fUST",-4305.19,0.000327,2,"2025-12-31T16:10:42.245",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210015,1767197442256,"fUST",-200.0,0.00032876,120,"2025-12-31T16:10:42.256",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210016,1767197442266,"fUST",-434.84,0.00032877,10,"2025-12-31T16:10:42.266",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210017,1767197442275,"fUST",-709.05,0.00032877,10,"2025-12-31T16:10:42.275",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210018,1767197442285,"fUST",-150.0,0.00032877,5,"2025-12-31T16:10:42.285",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210019,1767197442295,"fUST",-500.0,0.00032877,5,"2025-12-31T16:10:42.295",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210020,1767197442306,"fUST",-185.09337354,0.000329,120,"2025-12-31T16:10:42.306",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210021,1767197442316,"fUST",-858.51971243,0.000329,120,"2025-12-31T16:10:42.316",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210022,1767197442327,"fUST",-200.76587943,0.000329,120,"2025-12-31T16:10:42.327",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210023,1767197442336,"fUST",-167.0,0.00033,14,"2025-12-31T16:10:42.336",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210024,1767197442346,"fUST",-168.54148549,0.0003305,30,"2025-12-31T16:10:42.346",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210025,1767197442356,"fUST",-5000.0,0.00033121,2,"2025-12-31T16:10:42.356",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210026,1767197442366,"fUST",-637.47,0.0003315,34,"2025-12-31T16:10:42.366",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210027,1767197442376,"fUST",-1066.723558,0.00033165,2,"2025-12-31T16:10:42.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210028,1767197442386,"fUST",-179.95097548,0.000332,117,"2025-12-31T16:10:42.386",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210029,1767197442397,"fUST",-179.95097547,0.000332,117,"2025-12-31T16:10:42.397",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210030,1767197442407,"fUST",-2863.2521,0.0003322,30,"2025-12-31T16:10:42.407",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210031,1767197442417,"fUST",-513.31826877,0.00033326,120,"2025-12-31T16:10:42.417",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210032,1767197442428,"fUST",-504.98248976,0.00033425,5,"2025-12-31T16:10:42.428",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210033,1767197442438,"fUST",-637.47,0.00033698,35,"2025-12-31T16:10:42.438",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210034,1767197442448,"fUST",-250.0,0.00033699,5,"2025-12-31T16:10:42.448",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210035,1767197442458,"fUST",-200.26076,0.000337,120,"2025-12-31T16:10:42.458",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210036,1767197442468,"fUST",-1059.26964309,0.00033792,2,"2025-12-31T16:10:42.468",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210037,1767197442478,"fUST",-185.09337354,0.000339,120,"2025-12-31T16:10:42.478",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210038,1767197442488,"fUST",-858.51971243,0.000339,120,"2025-12-31T16:10:42.488",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210039,1767197442498,"fUST",-168.54148549,0.00033983,30,"2025-12-31T16:10:42.498",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210040,1767197442509,"fUST",-637.47,0.00034246,36,"2025-12-31T16:10:42.509",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210041,1767197442519,"fUST",-350.0,0.00034521,5,"2025-12-31T16:10:42.519",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210042,1767197442529,"fUST",-167.0,0.00034521,30,"2025-12-31T16:10:42.529",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210043,1767197442539,"fUST",-158.75,0.0003457,60,"2025-12-31T16:10:42.539",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210044,1767197442550,"fUST",-151.19,0.00034573,60,"2025-12-31T16:10:42.550",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210045,1767197442559,"fUST",-151.19,0.00034573,60,"2025-12-31T16:10:42.559",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210046,1767197442569,"fUST",-158.75,0.0003467,60,"2025-12-31T16:10:42.569",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210047,1767197442579,"fUST",-151.19,0.00034673,60,"2025-12-31T16:10:42.579",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210048,1767197442589,"fUST",-158.75,0.0003477,60,"2025-12-31T16:10:42.589",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210049,1767197442599,"fUST",-151.19,0.00034773,60,"2025-12-31T16:10:42.599",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210050,1767197442609,"fUST",-637.47,0.00034794,37,"2025-12-31T16:10:42.609",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210051,1767197442618,"fUST",-158.75,0.0003487,60,"2025-12-31T16:10:42.618",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210052,1767197442628,"fUST",-151.21868735,0.00034873,60,"2025-12-31T16:10:42.628",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210053,1767197442639,"fUST",-858.51971243,0.000349,120,"2025-12-31T16:10:42.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210054,1767197442649,"fUST",-168.54148549,0.00034915,30,"2025-12-31T16:10:42.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210055,1767197442659,"fUST",-158.75,0.0003497,60,"2025-12-31T16:10:42.659",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210056,1767197442668,"fUST",-169.32246815,0.00035068,30,"2025-12-31T16:10:42.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210057,1767197442678,"fUST",-158.75,0.0003507,60,"2025-12-31T16:10:42.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210058,1767197442687,"fUST",-158.75,0.0003517,60,"2025-12-31T16:10:42.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210059,1767197442698,"fUST",-158.75,0.0003527,60,"2025-12-31T16:10:42.698",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210060,1767197442707,"fUST",-519.16,0.000353,30,"2025-12-31T16:10:42.707",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210061,1767197442718,"fUST",-544.32407024,0.00035326,120,"2025-12-31T16:10:42.718",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210062,1767197442727,"fUST",-637.47,0.00035342,38,"2025-12-31T16:10:42.727",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210063,1767197442737,"fUST",-450.0,0.00035342,5,"2025-12-31T16:10:42.737",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210064,1767197442748,"fUST",-2156.0,0.00035361,2,"2025-12-31T16:10:42.748",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210065,1767197442758,"fUST",-627.0,0.00035361,2,"2025-12-31T16:10:42.758",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210066,1767197442767,"fUST",-416.0,0.00035361,2,"2025-12-31T16:10:42.767",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210067,1767197442778,"fUST",-416.0,0.00035361,2,"2025-12-31T16:10:42.778",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210068,1767197442788,"fUST",-158.75,0.0003537,60,"2025-12-31T16:10:42.788",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210069,1767197442797,"fUST",-169.32246815,0.00035452,30,"2025-12-31T16:10:42.797",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210070,1767197442807,"fUST",-158.75,0.0003547,60,"2025-12-31T16:10:42.807",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210071,1767197442816,"fUST",-1059.26964309,0.00035502,2,"2025-12-31T16:10:42.816",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210072,1767197442826,"fUST",-151.0,0.00035503,30,"2025-12-31T16:10:42.826",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210073,1767197442836,"fUST",-726.0,0.00035505,11,"2025-12-31T16:10:42.836",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210074,1767197442846,"fUST",-158.75,0.0003557,60,"2025-12-31T16:10:42.846",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210075,1767197442855,"fUST",-726.0,0.00035581,11,"2025-12-31T16:10:42.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210076,1767197442865,"fUST",-158.75,0.0003567,60,"2025-12-31T16:10:42.865",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210077,1767197442875,"fUST",-4305.19,0.000357,14,"2025-12-31T16:10:42.875",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210078,1767197442886,"fUST",-158.866,0.0003577,60,"2025-12-31T16:10:42.886",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210079,1767197442896,"fUST",-500.0,0.00035796,14,"2025-12-31T16:10:42.896",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210080,1767197442906,"fUST",-200.0,0.00035805,120,"2025-12-31T16:10:42.906",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210081,1767197442916,"fUST",-169.32246815,0.00035836,30,"2025-12-31T16:10:42.916",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210082,1767197442926,"fUST",-168.54148549,0.00035848,30,"2025-12-31T16:10:42.926",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210083,1767197442936,"fUST",-637.47,0.0003589,39,"2025-12-31T16:10:42.936",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210084,1767197442946,"fUST",-5000.0,0.00035899,15,"2025-12-31T16:10:42.946",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210085,1767197442956,"fUST",-600.0,0.00035906,2,"2025-12-31T16:10:42.956",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210086,1767197442967,"fUST",-221.1285,0.0003594,2,"2025-12-31T16:10:42.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210087,1767197442976,"fUST",-2788.10259452,0.00035943,2,"2025-12-31T16:10:42.976",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210088,1767197442986,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:42.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210089,1767197442996,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:42.996",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210090,1767197443006,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:43.006",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210091,1767197443015,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:43.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210092,1767197443025,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:43.025",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210093,1767197443035,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:43.035",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210094,1767197443044,"fUST",-599.7286954,0.00035973,30,"2025-12-31T16:10:43.044",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210095,1767197443054,"fUST",-5000.0,0.00035999,14,"2025-12-31T16:10:43.054",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210096,1767197443064,"fUST",-14586.0,0.00036,2,"2025-12-31T16:10:43.064",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210097,1767197443074,"fUST",-221.1285,0.0003604,2,"2025-12-31T16:10:43.074",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210098,1767197443084,"fUST",-2788.10259452,0.00036043,2,"2025-12-31T16:10:43.084",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210099,1767197443094,"fUST",-221.1285,0.0003607,2,"2025-12-31T16:10:43.094",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210100,1767197443105,"fUST",-726.0,0.00036127,11,"2025-12-31T16:10:43.105",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210101,1767197443115,"fUST",-2788.10259452,0.00036143,2,"2025-12-31T16:10:43.115",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210102,1767197443124,"fUST",-5000.0,0.00036146,15,"2025-12-31T16:10:43.124",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210103,1767197443134,"fUST",-501.10848757,0.00036164,5,"2025-12-31T16:10:43.134",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210104,1767197443144,"fUST",-221.1285,0.0003617,2,"2025-12-31T16:10:43.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210105,1767197443153,"fUST",-726.0,0.00036178,11,"2025-12-31T16:10:43.153",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210106,1767197443163,"fUST",-169.32246815,0.00036192,30,"2025-12-31T16:10:43.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210107,1767197443174,"fUST",-726.0,0.00036194,11,"2025-12-31T16:10:43.174",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210108,1767197443184,"fUST",-726.0,0.0003621,11,"2025-12-31T16:10:43.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210109,1767197443193,"fUST",-5000.0,0.00036225,15,"2025-12-31T16:10:43.193",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210111,1767197443202,"fUST",-5000.0,0.00036225,15,"2025-12-31T16:10:43.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210113,1767197443213,"fUST",-5000.0,0.00036225,15,"2025-12-31T16:10:43.213",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210114,1767197443222,"fUST",-2788.10259452,0.00036243,2,"2025-12-31T16:10:43.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210116,1767197443232,"fUST",-600.0,0.0003628,2,"2025-12-31T16:10:43.232",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210117,1767197443244,"fUST",-6369.13269035,0.0003628,2,"2025-12-31T16:10:43.244",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210118,1767197443254,"fUST",-160.0,0.00036281,11,"2025-12-31T16:10:43.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210119,1767197443264,"fUST",-2393.8607222,0.00036332,2,"2025-12-31T16:10:43.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210120,1767197443273,"fUST",-5000.0,0.00036339,8,"2025-12-31T16:10:43.273",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210121,1767197443283,"fUST",-2788.10259452,0.00036343,2,"2025-12-31T16:10:43.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210122,1767197443292,"fUST",-5000.0,0.00036437,15,"2025-12-31T16:10:43.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210123,1767197443302,"fUST",-637.47,0.00036438,40,"2025-12-31T16:10:43.302",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210124,1767197443311,"fUST",-500.0,0.0003644,30,"2025-12-31T16:10:43.311",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210125,1767197443320,"fUST",-500.0,0.0003644,30,"2025-12-31T16:10:43.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210126,1767197443330,"fUST",-500.0,0.0003644,30,"2025-12-31T16:10:43.330",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210127,1767197443339,"fUST",-2788.10259452,0.00036443,2,"2025-12-31T16:10:43.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210128,1767197443349,"fUST",-200.0,0.00036443,120,"2025-12-31T16:10:43.349",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210129,1767197443358,"fUST",-5000.0,0.00036521,11,"2025-12-31T16:10:43.358",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210130,1767197443367,"fUST",-726.0,0.00036547,11,"2025-12-31T16:10:43.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210131,1767197443376,"fUST",-200.0,0.00036556,120,"2025-12-31T16:10:43.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210132,1767197443385,"fUST",-169.32246815,0.00036575,30,"2025-12-31T16:10:43.385",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210133,1767197443395,"fUST",-386.7622058,0.00036582,30,"2025-12-31T16:10:43.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210134,1767197443404,"fUST",-193.3811029,0.0003663,30,"2025-12-31T16:10:43.404",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210135,1767197443413,"fUST",-599.7286954,0.0003663,30,"2025-12-31T16:10:43.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210136,1767197443423,"fUST",-193.3811029,0.0003663,30,"2025-12-31T16:10:43.423",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210137,1767197443432,"fUST",-193.3811029,0.0003663,30,"2025-12-31T16:10:43.432",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210138,1767197443441,"fUST",-193.3811029,0.0003663,30,"2025-12-31T16:10:43.441",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210139,1767197443450,"fUST",-603.09510429,0.0003664,30,"2025-12-31T16:10:43.450",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210140,1767197443460,"fUST",-500.0,0.0003664,30,"2025-12-31T16:10:43.460",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210141,1767197443470,"fUST",-600.0,0.00036654,2,"2025-12-31T16:10:43.470",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210142,1767197443479,"fUST",-219.00393114,0.0003678,30,"2025-12-31T16:10:43.479",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210143,1767197443489,"fUST",-380491.85,0.00036813,5,"2025-12-31T16:10:43.489",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210144,1767197443498,"fUST",-7073.29,0.00036813,5,"2025-12-31T16:10:43.498",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210145,1767197443508,"fUST",-200.0,0.00036822,120,"2025-12-31T16:10:43.508",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210146,1767197443518,"fUST",-500.0,0.0003684,30,"2025-12-31T16:10:43.518",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210147,1767197443527,"fUST",-169.32246815,0.00036932,30,"2025-12-31T16:10:43.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210148,1767197443537,"fUST",-200.0,0.00036935,120,"2025-12-31T16:10:43.537",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210149,1767197443547,"fUST",-5000.0,0.00036985,15,"2025-12-31T16:10:43.547",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210150,1767197443556,"fUST",-637.47,0.00036986,41,"2025-12-31T16:10:43.556",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210151,1767197443566,"fUST",-174.61919142,0.00036999,30,"2025-12-31T16:10:43.566",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210152,1767197443576,"fUST",-250.0,0.00036999,30,"2025-12-31T16:10:43.576",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210153,1767197443586,"fUST",-500.0,0.00036999,30,"2025-12-31T16:10:43.586",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210154,1767197443595,"fUST",-151.0,0.00036999,30,"2025-12-31T16:10:43.595",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210155,1767197443604,"fUST",-250.0,0.00036999,30,"2025-12-31T16:10:43.604",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210156,1767197443614,"fUST",-151.0,0.00036999,30,"2025-12-31T16:10:43.614",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210157,1767197443624,"fUST",-151.0,0.00036999,30,"2025-12-31T16:10:43.624",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210158,1767197443634,"fUST",-506.03858688,0.00036999,30,"2025-12-31T16:10:43.634",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210159,1767197443643,"fUST",-250.0,0.00036999,30,"2025-12-31T16:10:43.643",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210160,1767197443653,"fUST",-478.75725327,0.00036999,30,"2025-12-31T16:10:43.653",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210161,1767197443662,"fUST",-2312.83697232,0.00036999,30,"2025-12-31T16:10:43.662",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210162,1767197443671,"fUST",-151.0,0.00036999,30,"2025-12-31T16:10:43.671",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210163,1767197443681,"fUST",-519.16,0.00037,30,"2025-12-31T16:10:43.681",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210164,1767197443691,"fUST",-600.0,0.00037028,2,"2025-12-31T16:10:43.691",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210165,1767197443701,"fUST",-200.0,0.00037072,120,"2025-12-31T16:10:43.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210166,1767197443711,"fUST",-5000.0,0.00037099,15,"2025-12-31T16:10:43.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210167,1767197443720,"fUST",-293375.93175396,0.00037115,7,"2025-12-31T16:10:43.720",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210168,1767197443810,"fUST",-1531.28253876,0.00037115,7,"2025-12-31T16:10:43.810",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210169,1767197443833,"fUST",-302.598244,0.00025342,2,"2025-12-31T16:10:43.833",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210170,1767197443843,"fUST",-33283.59305592,0.00037115,7,"2025-12-31T16:10:43.843",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210171,1767197443853,"fUST",-5000.0,0.00037129,5,"2025-12-31T16:10:43.853",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210172,1767197443863,"fUST",-5000.0,0.00037129,15,"2025-12-31T16:10:43.863",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210173,1767197443873,"fUST",-168.3888056,0.00037129,30,"2025-12-31T16:10:43.873",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210174,1767197443883,"fUST",-250.0,0.00037129,30,"2025-12-31T16:10:43.883",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210175,1767197443893,"fUST",-500.0,0.00037129,30,"2025-12-31T16:10:43.893",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210176,1767197443902,"fUST",-151.0,0.00037129,30,"2025-12-31T16:10:43.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210177,1767197443912,"fUST",-261.7296954,0.00037129,30,"2025-12-31T16:10:43.912",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210178,1767197443921,"fUST",-250.0,0.00037129,30,"2025-12-31T16:10:43.921",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210179,1767197443931,"fUST",-151.0,0.00037129,30,"2025-12-31T16:10:43.931",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210180,1767197443940,"fUST",-151.0,0.00037129,30,"2025-12-31T16:10:43.940",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210181,1767197443950,"fUST",-500.0,0.00037129,30,"2025-12-31T16:10:43.950",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210182,1767197443960,"fUST",-250.0,0.00037129,30,"2025-12-31T16:10:43.960",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210183,1767197443970,"fUST",-461.67526834,0.00037129,30,"2025-12-31T16:10:43.970",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210184,1767197443979,"fUST",-2230.315306,0.00037129,30,"2025-12-31T16:10:43.979",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210185,1767197443988,"fUST",-151.0,0.00037129,30,"2025-12-31T16:10:43.988",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210186,1767197443998,"fUST",-211.3,0.00037174,47,"2025-12-31T16:10:43.998",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210187,1767197444008,"fUST",-800.0,0.0003719,7,"2025-12-31T16:10:44.008",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210188,1767197444017,"fUST",-1059.26964309,0.00037213,2,"2025-12-31T16:10:44.017",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210189,1767197444027,"fUST",-179.95097547,0.00037215,120,"2025-12-31T16:10:44.027",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210190,1767197444037,"fUST",-162.380719,0.00037222,31,"2025-12-31T16:10:44.037",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210191,1767197444047,"fUST",-151.0,0.00037222,31,"2025-12-31T16:10:44.047",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210192,1767197444056,"fUST",-250.0,0.00037222,31,"2025-12-31T16:10:44.056",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210193,1767197444066,"fUST",-500.0,0.00037222,31,"2025-12-31T16:10:44.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210194,1767197444075,"fUST",-151.0,0.00037222,31,"2025-12-31T16:10:44.075",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210195,1767197444085,"fUST",-151.0,0.00037222,31,"2025-12-31T16:10:44.085",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210196,1767197444094,"fUST",-250.0,0.00037222,31,"2025-12-31T16:10:44.094",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210197,1767197444104,"fUST",-151.0,0.00037222,31,"2025-12-31T16:10:44.104",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210198,1767197444113,"fUST",-151.0,0.00037222,31,"2025-12-31T16:10:44.113",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210199,1767197444124,"fUST",-500.0,0.00037222,31,"2025-12-31T16:10:44.124",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210200,1767197444133,"fUST",-250.0,0.00037222,31,"2025-12-31T16:10:44.133",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210201,1767197444143,"fUST",-445.202766,0.00037222,31,"2025-12-31T16:10:44.143",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210202,1767197444152,"fUST",-2150.738,0.00037222,31,"2025-12-31T16:10:44.152",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210203,1767197444163,"fUST",-151.0,0.00037222,31,"2025-12-31T16:10:44.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210204,1767197444175,"fUST",-200.0,0.00037228,120,"2025-12-31T16:10:44.175",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210205,1767197444184,"fUST",-5000.0,0.00037239,7,"2025-12-31T16:10:44.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210206,1767197444194,"fUST",-5000.0,0.00037239,15,"2025-12-31T16:10:44.194",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210207,1767197444203,"fUST",-500.0,0.0003724,30,"2025-12-31T16:10:44.203",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210208,1767197444215,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.215",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210209,1767197444224,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.224",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210210,1767197444233,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.233",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210211,1767197444243,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.243",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210212,1767197444254,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210213,1767197444264,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210214,1767197444273,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.273",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210215,1767197444284,"fUST",-152.63705,0.0003731,31,"2025-12-31T16:10:44.284",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210216,1767197444294,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.294",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210217,1767197444304,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.304",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210218,1767197444314,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.314",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210219,1767197444323,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.323",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210220,1767197444333,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.333",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210221,1767197444343,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.343",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210222,1767197444352,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.352",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210223,1767197444362,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.362",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210224,1767197444372,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210225,1767197444381,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.381",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210226,1767197444390,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.390",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210227,1767197444399,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.399",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210228,1767197444408,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.408",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210229,1767197444417,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.417",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210230,1767197444427,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.427",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210231,1767197444436,"fUST",-291.1968236,0.0003731,31,"2025-12-31T16:10:44.436",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210232,1767197444445,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.445",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210233,1767197444455,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.455",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210234,1767197444465,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.465",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210235,1767197444474,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.474",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210236,1767197444484,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.484",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210238,1767197444494,"fUST",-257.669759,0.0003731,31,"2025-12-31T16:10:44.494",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210239,1767197444505,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.505",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210240,1767197444514,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.514",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210242,1767197444525,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210244,1767197444534,"fUST",-194.97163,0.0003731,31,"2025-12-31T16:10:44.534",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210245,1767197444544,"fUST",-299.126563,0.0003731,31,"2025-12-31T16:10:44.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210246,1767197444553,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.553",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210247,1767197444563,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.563",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210248,1767197444572,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.572",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210249,1767197444581,"fUST",-151.0,0.0003731,31,"2025-12-31T16:10:44.581",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210250,1767197444591,"fUST",-206.620926,0.0003731,31,"2025-12-31T16:10:44.591",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210251,1767197444601,"fUST",-257.112831,0.00037313,31,"2025-12-31T16:10:44.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210252,1767197444610,"fUST",-257.112831,0.00037313,31,"2025-12-31T16:10:44.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210253,1767197444619,"fUST",-257.112831,0.00037313,31,"2025-12-31T16:10:44.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210254,1767197444629,"fUST",-257.112839,0.00037313,31,"2025-12-31T16:10:44.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210255,1767197444639,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210256,1767197444648,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210257,1767197444657,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.657",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210258,1767197444667,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210259,1767197444676,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.676",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210260,1767197444686,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210261,1767197444695,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.695",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210262,1767197444704,"fUST",-153.837724,0.00037313,31,"2025-12-31T16:10:44.704",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210263,1767197444713,"fUST",-154.738358,0.00037313,31,"2025-12-31T16:10:44.713",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210264,1767197444723,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.723",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210265,1767197444732,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.732",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210266,1767197444741,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.741",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210267,1767197444872,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.872",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210268,1767197444882,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.882",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210269,1767197444892,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.892",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210270,1767197444902,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210271,1767197444912,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.912",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210272,1767197444922,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.922",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210273,1767197444931,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.931",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210274,1767197444940,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.940",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210275,1767197444950,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.950",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210276,1767197444960,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.960",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210277,1767197444970,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.970",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210278,1767197444979,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.979",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210279,1767197444989,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.989",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210280,1767197444999,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:44.999",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210281,1767197445009,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.009",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210282,1767197445019,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.019",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210283,1767197445029,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.029",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210284,1767197445038,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.038",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210285,1767197445047,"fUST",-301.76576,0.00037313,31,"2025-12-31T16:10:45.047",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210286,1767197445057,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.057",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210287,1767197445066,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210288,1767197445076,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.076",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210289,1767197445085,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.085",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210290,1767197445095,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.095",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210291,1767197445104,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.104",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210292,1767197445114,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.114",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210293,1767197445123,"fUST",-158.022812,0.00037313,31,"2025-12-31T16:10:45.123",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210294,1767197445133,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.133",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210295,1767197445142,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.142",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210296,1767197445152,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.152",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210297,1767197445162,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.162",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210298,1767197445177,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.177",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210299,1767197445186,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210300,1767197445196,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.196",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210301,1767197445206,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.206",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210302,1767197445217,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.217",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210303,1767197445227,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.227",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210304,1767197445236,"fUST",-185.00562,0.00037313,31,"2025-12-31T16:10:45.236",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210305,1767197445247,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.247",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210306,1767197445257,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.257",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210307,1767197445267,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.267",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210308,1767197445276,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.276",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210309,1767197445286,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.286",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210310,1767197445296,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.296",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210311,1767197445305,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.305",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210312,1767197445315,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.315",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210313,1767197445325,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.325",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210314,1767197445334,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.334",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210315,1767197445343,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.343",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210316,1767197445353,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.353",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210317,1767197445362,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.362",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210318,1767197445372,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210319,1767197445381,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.381",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210320,1767197445390,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.390",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210321,1767197445400,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210322,1767197445410,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.410",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210323,1767197445419,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210324,1767197445429,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.429",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210325,1767197445439,"fUST",-295.093194,0.00037313,31,"2025-12-31T16:10:45.439",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210326,1767197445448,"fUST",-1336.113026,0.00037313,31,"2025-12-31T16:10:45.448",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210327,1767197445457,"fUST",-1336.113021,0.00037313,31,"2025-12-31T16:10:45.457",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210328,1767197445466,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.466",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210329,1767197445476,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.476",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210330,1767197445487,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.487",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210331,1767197445496,"fUST",-184.533996,0.00037313,31,"2025-12-31T16:10:45.496",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210332,1767197445506,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.506",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210333,1767197445516,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.516",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210334,1767197445526,"fUST",-229.240196,0.00037313,31,"2025-12-31T16:10:45.526",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210335,1767197445535,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210336,1767197445544,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210337,1767197445553,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.553",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210338,1767197445562,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.562",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210339,1767197445572,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.572",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210340,1767197445582,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210341,1767197445592,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.592",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210342,1767197445601,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210343,1767197445610,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210344,1767197445620,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.620",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210345,1767197445630,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.630",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210346,1767197445639,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210347,1767197445649,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210348,1767197445659,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.659",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210349,1767197445669,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.669",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210350,1767197445678,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210351,1767197445689,"fUST",-234.643774,0.00037313,31,"2025-12-31T16:10:45.689",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210352,1767197445698,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.698",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210353,1767197445708,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.708",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210354,1767197445717,"fUST",-171.736498,0.00037313,31,"2025-12-31T16:10:45.717",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210355,1767197445727,"fUST",-171.736495,0.00037313,31,"2025-12-31T16:10:45.727",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210356,1767197445737,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.737",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210357,1767197445746,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.746",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210358,1767197445756,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.756",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210359,1767197445766,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.766",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210360,1767197445775,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.775",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210361,1767197445785,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.785",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210362,1767197445794,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.794",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210363,1767197445803,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.803",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210364,1767197445813,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.813",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210365,1767197445823,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.823",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210366,1767197445832,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.832",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210367,1767197445842,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.842",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210368,1767197445851,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.851",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210369,1767197445860,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.860",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210370,1767197445870,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.870",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210371,1767197445879,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.879",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210372,1767197445889,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210373,1767197445898,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:45.898",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210374,1767197445908,"fUST",-264.758546,0.00037313,31,"2025-12-31T16:10:45.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210375,1767197445917,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.917",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210376,1767197445926,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.926",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210377,1767197445936,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.936",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210378,1767197445945,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.945",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210379,1767197445954,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.954",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210380,1767197445964,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.964",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210381,1767197445973,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.973",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210382,1767197445983,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.983",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210383,1767197445992,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:45.992",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210384,1767197446002,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.002",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210386,1767197446011,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.011",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210387,1767197446021,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.021",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210388,1767197446030,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.030",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210389,1767197446039,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.039",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210390,1767197446049,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.049",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210391,1767197446059,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.059",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210392,1767197446068,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.068",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210393,1767197446078,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.078",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210394,1767197446087,"fUST",-947.358642,0.00037313,31,"2025-12-31T16:10:46.087",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210396,1767197446096,"fUST",-947.358641,0.00037313,31,"2025-12-31T16:10:46.096",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210397,1767197446106,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.106",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210399,1767197446115,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.115",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210401,1767197446125,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210402,1767197446134,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.134",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210404,1767197446143,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.143",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210406,1767197446152,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.152",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210407,1767197446162,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.162",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210408,1767197446174,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.174",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210409,1767197446183,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.183",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210410,1767197446193,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.193",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210411,1767197446202,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210412,1767197446212,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210413,1767197446222,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210414,1767197446232,"fUST",-151.0,0.00037313,7,"2025-12-31T16:10:46.232",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210416,1767197446241,"fUST",-369.80664376,0.00037313,120,"2025-12-31T16:10:46.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210417,1767197446252,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210418,1767197446262,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.262",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210419,1767197446271,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.271",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210420,1767197446280,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.280",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210421,1767197446290,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.290",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210422,1767197446300,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.300",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210423,1767197446310,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.310",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210424,1767197446320,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210425,1767197446329,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.329",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210426,1767197446339,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210427,1767197446348,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.348",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210428,1767197446357,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.357",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210429,1767197446367,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210430,1767197446376,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210431,1767197446386,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.386",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210432,1767197446395,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210433,1767197446405,"fUST",-281.615911,0.00037313,31,"2025-12-31T16:10:46.405",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210434,1767197446415,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.415",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210435,1767197446424,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.424",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210436,1767197446433,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.433",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210437,1767197446443,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.443",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210438,1767197446452,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.452",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210439,1767197446462,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.462",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210440,1767197446471,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.471",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210441,1767197446481,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.481",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210442,1767197446490,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.490",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210443,1767197446502,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.502",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210444,1767197446522,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.522",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210445,1767197446531,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.531",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210446,1767197446540,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.540",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210447,1767197446550,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.550",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210448,1767197446560,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.560",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210449,1767197446570,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.570",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210450,1767197446579,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.579",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210451,1767197446589,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.589",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210452,1767197446599,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.599",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210453,1767197446609,"fUST",-156.683395,0.00037313,31,"2025-12-31T16:10:46.609",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210454,1767197446619,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210455,1767197446628,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.628",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210456,1767197446638,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210457,1767197446648,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210458,1767197446658,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210459,1767197446667,"fUST",-279.119257,0.00037313,31,"2025-12-31T16:10:46.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210460,1767197446677,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210461,1767197446687,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210462,1767197446697,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.697",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210463,1767197446706,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.706",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210464,1767197446716,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.716",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210465,1767197446725,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210466,1767197446735,"fUST",-216.525831,0.00037313,31,"2025-12-31T16:10:46.735",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210467,1767197446745,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.745",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210468,1767197446755,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.755",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210469,1767197446765,"fUST",-216.525838,0.00037313,31,"2025-12-31T16:10:46.765",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210470,1767197446774,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.774",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210471,1767197446784,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.784",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210472,1767197446794,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.794",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210473,1767197446803,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.803",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210474,1767197446813,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.813",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210475,1767197446823,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.823",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210476,1767197446832,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.832",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210477,1767197446842,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.842",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210478,1767197446851,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.851",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210479,1767197446860,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.860",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210480,1767197446870,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.870",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210481,1767197446880,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210482,1767197446889,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210483,1767197446899,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.899",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210484,1767197446908,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210485,1767197446917,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:46.917",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210486,1767197446927,"fUST",-203.452864,0.00037313,31,"2025-12-31T16:10:46.927",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210487,1767197446936,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.936",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210488,1767197446945,"fUST",-234.699032,0.00037313,31,"2025-12-31T16:10:46.945",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210489,1767197446955,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.955",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210490,1767197446964,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.964",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210491,1767197446973,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.973",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210492,1767197446990,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:46.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210493,1767197447003,"fUST",-257.157622,0.00037313,31,"2025-12-31T16:10:47.003",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210494,1767197447014,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.014",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210495,1767197447023,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.023",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210496,1767197447033,"fUST",-254.736127,0.00037313,31,"2025-12-31T16:10:47.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210497,1767197447042,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.042",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210498,1767197447052,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.052",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210499,1767197447062,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.062",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210500,1767197447071,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.071",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210501,1767197447081,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.081",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210502,1767197447090,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.090",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210503,1767197447100,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.100",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210504,1767197447110,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.110",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210505,1767197447120,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.120",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210506,1767197447129,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.129",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210507,1767197447139,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.139",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210508,1767197447148,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.148",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210509,1767197447158,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.158",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210510,1767197447169,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.169",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210511,1767197447182,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.182",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210512,1767197447192,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.192",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210513,1767197447201,"fUST",-252.168236,0.00037313,31,"2025-12-31T16:10:47.201",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210514,1767197447211,"fUST",-252.168227,0.00037313,31,"2025-12-31T16:10:47.211",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210515,1767197447222,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210516,1767197447232,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.232",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210517,1767197447242,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.242",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210518,1767197447254,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210519,1767197447264,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210520,1767197447274,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.274",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210521,1767197447283,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210522,1767197447293,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210523,1767197447303,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.303",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210524,1767197447312,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.312",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210525,1767197447322,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.322",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210526,1767197447332,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.332",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210527,1767197447342,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.342",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210528,1767197447351,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.351",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210529,1767197447360,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.360",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210530,1767197447371,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.371",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210531,1767197447380,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.380",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210532,1767197447389,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.389",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210533,1767197447400,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210534,1767197447410,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.410",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210535,1767197447419,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210536,1767197447429,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.429",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210537,1767197447440,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210538,1767197447449,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.449",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210539,1767197447459,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.459",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210540,1767197447470,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.470",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210541,1767197447479,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.479",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210543,1767197447490,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.490",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210545,1767197447499,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.499",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210547,1767197447509,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.509",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210548,1767197447519,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.519",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210549,1767197447528,"fUST",-849.39955,0.00037313,31,"2025-12-31T16:10:47.528",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210550,1767197447538,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.538",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210551,1767197447548,"fUST",-849.399544,0.00037313,31,"2025-12-31T16:10:47.548",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210552,1767197447557,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.557",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210553,1767197447566,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.566",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210554,1767197447576,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.576",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210555,1767197447586,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.586",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210556,1767197447595,"fUST",-463.572717,0.00037313,31,"2025-12-31T16:10:47.595",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210557,1767197447605,"fUST",-463.57271,0.00037313,31,"2025-12-31T16:10:47.605",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210558,1767197447615,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.615",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210559,1767197447625,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.625",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210560,1767197447634,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.634",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210561,1767197447644,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.644",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210562,1767197447655,"fUST",-160.628252,0.00037313,31,"2025-12-31T16:10:47.655",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210563,1767197447665,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.665",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210564,1767197447674,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.674",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210565,1767197447684,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.684",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210566,1767197447694,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.694",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210567,1767197447704,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.704",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210568,1767197447714,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.714",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210569,1767197447724,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.724",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210570,1767197447734,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.734",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210571,1767197447743,"fUST",-290.310985,0.00037313,31,"2025-12-31T16:10:47.743",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210572,1767197447753,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.753",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210573,1767197447763,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.763",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210574,1767197447772,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.772",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210575,1767197447782,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.782",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210576,1767197447792,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.792",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210577,1767197447801,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.801",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210578,1767197447811,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.811",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210579,1767197447820,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.820",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210580,1767197447830,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.830",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210581,1767197447840,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.840",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210582,1767197447850,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.850",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210583,1767197447859,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.859",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210584,1767197447868,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.868",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210585,1767197447878,"fUST",-331.780528,0.00037313,31,"2025-12-31T16:10:47.878",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210586,1767197447887,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.887",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210587,1767197447897,"fUST",-331.780523,0.00037313,31,"2025-12-31T16:10:47.897",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210588,1767197447907,"fUST",-152.878826,0.00037313,31,"2025-12-31T16:10:47.907",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210589,1767197447916,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.916",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210590,1767197447925,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.925",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210591,1767197447935,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.935",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210592,1767197447944,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.944",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210593,1767197447954,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.954",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210594,1767197447964,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:47.964",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210595,1767197448108,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210596,1767197448119,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.119",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210597,1767197448129,"fUST",-162.176438,0.00037313,31,"2025-12-31T16:10:48.129",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210598,1767197448140,"fUST",-300.34133,0.00037313,31,"2025-12-31T16:10:48.140",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210599,1767197448149,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.149",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210600,1767197448159,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.159",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210601,1767197448172,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.172",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210602,1767197448182,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.182",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210603,1767197448192,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.192",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210604,1767197448202,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210605,1767197448213,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.213",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210606,1767197448223,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.223",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210607,1767197448232,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.232",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210608,1767197448242,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.242",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210609,1767197448254,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210610,1767197448264,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210611,1767197448273,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.273",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210612,1767197448283,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210613,1767197448292,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210614,1767197448302,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.302",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210615,1767197448311,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.311",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210616,1767197448320,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210617,1767197448330,"fUST",-168.55754,0.00037313,31,"2025-12-31T16:10:48.330",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210618,1767197448339,"fUST",-168.557534,0.00037313,31,"2025-12-31T16:10:48.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210619,1767197448349,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.349",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210620,1767197448359,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.359",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210621,1767197448368,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.368",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210622,1767197448378,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.378",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210623,1767197448388,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.388",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210624,1767197448397,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.397",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210625,1767197448407,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.407",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210626,1767197448416,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.416",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210627,1767197448426,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.426",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210628,1767197448436,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.436",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210629,1767197448446,"fUST",-151.000017,0.00037313,31,"2025-12-31T16:10:48.446",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210630,1767197448455,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.455",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210631,1767197448466,"fUST",-155.898305,0.00037313,31,"2025-12-31T16:10:48.466",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210632,1767197448475,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.475",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210633,1767197448485,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.485",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210634,1767197448494,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.494",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210635,1767197448504,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.504",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210636,1767197448513,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.513",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210637,1767197448527,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210638,1767197448536,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.536",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210639,1767197448546,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.546",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210640,1767197448556,"fUST",-237.845303,0.00037313,31,"2025-12-31T16:10:48.556",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210641,1767197448566,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.566",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210642,1767197448575,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.575",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210643,1767197448584,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.584",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210644,1767197448594,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.594",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210645,1767197448603,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.603",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210646,1767197448613,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.613",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210647,1767197448623,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.623",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210648,1767197448632,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.632",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210649,1767197448642,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.642",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210650,1767197448652,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.652",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210651,1767197448661,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.661",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210652,1767197448670,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.670",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210653,1767197448680,"fUST",-159.242619,0.00037313,31,"2025-12-31T16:10:48.680",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210654,1767197448689,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.689",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210655,1767197448699,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:48.699",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210656,1767197448709,"fUST",-220.61404,0.00037313,31,"2025-12-31T16:10:48.709",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210657,1767197448718,"fUST",-177.291107,0.00037313,7,"2025-12-31T16:10:48.718",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210658,1767197448727,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.727",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210659,1767197448737,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.737",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210660,1767197448746,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.746",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210661,1767197448755,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.755",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210662,1767197448764,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.764",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210663,1767197448774,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.774",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210664,1767197448783,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.783",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210665,1767197448793,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.793",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210666,1767197448802,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.802",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210667,1767197448811,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.811",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210668,1767197448822,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.822",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210669,1767197448831,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.831",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210670,1767197448841,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.841",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210671,1767197448851,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:48.851",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210672,1767197448860,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.860",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210673,1767197448869,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.869",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210674,1767197448879,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:48.879",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210675,1767197448888,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.888",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210676,1767197448898,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.898",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210677,1767197448908,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:48.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210678,1767197448918,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.918",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210679,1767197448927,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.927",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210680,1767197448937,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:48.937",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210681,1767197448947,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.947",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210682,1767197448956,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.956",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210683,1767197448967,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210684,1767197448976,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:48.976",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210685,1767197448986,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:48.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210686,1767197448996,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:48.996",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210687,1767197449006,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.006",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210688,1767197449015,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:49.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210689,1767197449025,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.025",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210690,1767197449035,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.035",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210691,1767197449044,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.044",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210692,1767197449054,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:49.054",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210693,1767197449064,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.064",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210694,1767197449074,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.074",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210695,1767197449083,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:49.083",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210696,1767197449093,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.093",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210697,1767197449103,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.103",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210698,1767197449113,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.113",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210699,1767197449123,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:49.123",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210700,1767197449133,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.133",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210701,1767197449143,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.143",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210702,1767197449153,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.153",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210703,1767197449164,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.164",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210704,1767197449178,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:49.178",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210705,1767197449187,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.187",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210706,1767197449197,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.197",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210707,1767197449207,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.207",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210708,1767197449216,"fUST",-348.323986,0.00037313,31,"2025-12-31T16:10:49.216",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210709,1767197449226,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.226",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210710,1767197449236,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.236",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210711,1767197449245,"fUST",-348.323987,0.00037313,31,"2025-12-31T16:10:49.245",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210712,1767197449257,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.257",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210713,1767197449266,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.266",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210714,1767197449276,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.276",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210715,1767197449286,"fUST",-246.03644,0.00037313,31,"2025-12-31T16:10:49.286",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210716,1767197449295,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.295",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210717,1767197449305,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.305",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210718,1767197449315,"fUST",-246.036447,0.00037313,31,"2025-12-31T16:10:49.315",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210719,1767197449324,"fUST",-213.858622,0.00037313,31,"2025-12-31T16:10:49.324",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210720,1767197449333,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.333",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210721,1767197449343,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.343",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210722,1767197449353,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.353",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210723,1767197449362,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.362",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210724,1767197449372,"fUST",-216.363302,0.00037313,31,"2025-12-31T16:10:49.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210725,1767197449381,"fUST",-216.363293,0.00037313,31,"2025-12-31T16:10:49.381",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210726,1767197449390,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.390",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210727,1767197449400,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210728,1767197449409,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.409",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210729,1767197449419,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210730,1767197449429,"fUST",-177.644782,0.00037313,31,"2025-12-31T16:10:49.429",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210731,1767197449438,"fUST",-151.371196,0.00037313,31,"2025-12-31T16:10:49.438",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210732,1767197449448,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.448",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210733,1767197449458,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.458",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210734,1767197449467,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.467",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210735,1767197449477,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.477",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210736,1767197449489,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.489",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210737,1767197449497,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.497",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210738,1767197449507,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.507",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210739,1767197449516,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.516",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210740,1767197449525,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210741,1767197449535,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210742,1767197449544,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210743,1767197449553,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.553",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210744,1767197449563,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.563",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210745,1767197449572,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.572",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210746,1767197449582,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210747,1767197449591,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.591",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210748,1767197449600,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.600",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210749,1767197449609,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.609",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210750,1767197449619,"fUST",-154.685612,0.00037313,31,"2025-12-31T16:10:49.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210751,1767197449629,"fUST",-154.685605,0.00037313,31,"2025-12-31T16:10:49.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210752,1767197449638,"fUST",-182.784702,0.00037313,31,"2025-12-31T16:10:49.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210753,1767197449648,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210754,1767197449658,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210755,1767197449667,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210756,1767197449677,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210757,1767197449686,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210758,1767197449696,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.696",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210759,1767197449706,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.706",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210760,1767197449715,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.715",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210761,1767197449725,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210762,1767197449735,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.735",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210763,1767197449745,"fUST",-178.593012,0.00037313,2,"2025-12-31T16:10:49.745",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210764,1767197449754,"fUST",-187.899686,0.00037313,31,"2025-12-31T16:10:49.754",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210765,1767197449764,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.764",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210766,1767197449774,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.774",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210767,1767197449783,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.783",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210768,1767197449792,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.792",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210770,1767197449802,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.802",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210771,1767197449811,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.811",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210773,1767197449820,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.820",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210774,1767197449829,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.829",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210775,1767197449838,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.838",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210776,1767197449847,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.847",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210777,1767197449857,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.857",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210778,1767197449866,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.866",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210779,1767197449876,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.876",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210780,1767197449885,"fUST",-805.861522,0.00037313,31,"2025-12-31T16:10:49.885",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210781,1767197449894,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.894",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210782,1767197449904,"fUST",-805.861521,0.00037313,31,"2025-12-31T16:10:49.904",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210783,1767197449914,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.914",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210785,1767197449924,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.924",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210786,1767197449934,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.934",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210787,1767197449943,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210788,1767197449952,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210789,1767197449962,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.962",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210790,1767197449971,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.971",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210791,1767197449981,"fUST",-180.131184,0.00037313,31,"2025-12-31T16:10:49.981",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210792,1767197449990,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210793,1767197449999,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:49.999",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210794,1767197450009,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.009",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210795,1767197450019,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.019",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210796,1767197450028,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.028",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210797,1767197450038,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.038",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210798,1767197450047,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.047",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210799,1767197450056,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.056",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210800,1767197450066,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210801,1767197450076,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.076",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210802,1767197450086,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.086",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210803,1767197450095,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.095",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210804,1767197450105,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.105",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210805,1767197450115,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.115",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210806,1767197450125,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210807,1767197450135,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210808,1767197450144,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210809,1767197450154,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210810,1767197450164,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.164",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210811,1767197450177,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.177",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210812,1767197450187,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.187",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210813,1767197450196,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.196",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210814,1767197450205,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.205",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210815,1767197450215,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.215",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210816,1767197450224,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.224",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210817,1767197450234,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.234",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210818,1767197450243,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.243",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210819,1767197450255,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.255",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210820,1767197450264,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210821,1767197450274,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.274",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210822,1767197450283,"fUST",-1549.100689,0.00037313,31,"2025-12-31T16:10:50.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210823,1767197450293,"fUST",-1549.100685,0.00037313,31,"2025-12-31T16:10:50.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210824,1767197450303,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.303",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210825,1767197450313,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.313",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210826,1767197450323,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.323",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210827,1767197450332,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.332",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210828,1767197450342,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.342",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210829,1767197450352,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.352",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210830,1767197450362,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.362",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210831,1767197450371,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.371",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210832,1767197450380,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.380",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210833,1767197450391,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.391",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210834,1767197450401,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.401",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210835,1767197450411,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.411",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210836,1767197450421,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.421",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210837,1767197450431,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.431",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210838,1767197450441,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.441",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210839,1767197450450,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.450",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210840,1767197450459,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.459",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210841,1767197450469,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.469",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210842,1767197450479,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.479",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210843,1767197450489,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.489",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210844,1767197450498,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.498",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210845,1767197450508,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.508",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210846,1767197450517,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.517",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210847,1767197450527,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210848,1767197450536,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.536",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210849,1767197450546,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.546",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210850,1767197450555,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210851,1767197450565,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210852,1767197450574,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210853,1767197450583,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.583",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210854,1767197450593,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210855,1767197450602,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210856,1767197450612,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.612",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210857,1767197450621,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.621",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210858,1767197450630,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.630",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210859,1767197450640,"fUST",-238.741054,0.00037313,31,"2025-12-31T16:10:50.640",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210860,1767197450649,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210861,1767197450659,"fUST",-238.741057,0.00037313,31,"2025-12-31T16:10:50.659",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210862,1767197450668,"fUST",-190.150715,0.00037313,31,"2025-12-31T16:10:50.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210863,1767197450679,"fUST",-190.150709,0.00037313,31,"2025-12-31T16:10:50.679",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210864,1767197450688,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.688",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210865,1767197450699,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.699",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210866,1767197450709,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.709",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210867,1767197450719,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.719",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210868,1767197450727,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.727",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210869,1767197450737,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.737",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210870,1767197450747,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.747",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210871,1767197450756,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.756",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210872,1767197450765,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.765",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210873,1767197450775,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.775",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210874,1767197450784,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.784",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210875,1767197450794,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.794",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210876,1767197450803,"fUST",-166.656279,0.00037313,31,"2025-12-31T16:10:50.803",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210877,1767197450813,"fUST",-906.127244,0.00037313,31,"2025-12-31T16:10:50.813",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210878,1767197450822,"fUST",-906.127244,0.00037313,31,"2025-12-31T16:10:50.822",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210879,1767197450832,"fUST",-906.127244,0.00037313,31,"2025-12-31T16:10:50.832",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210880,1767197450841,"fUST",-906.127244,0.00037313,31,"2025-12-31T16:10:50.841",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210881,1767197450851,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.851",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210882,1767197450860,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.860",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210883,1767197450870,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.870",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210884,1767197450880,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210885,1767197450889,"fUST",-643.406088,0.00037313,31,"2025-12-31T16:10:50.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210886,1767197450898,"fUST",-643.406088,0.00037313,31,"2025-12-31T16:10:50.898",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210887,1767197450907,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.907",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210888,1767197450917,"fUST",-643.406088,0.00037313,31,"2025-12-31T16:10:50.917",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210889,1767197450926,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:50.926",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210890,1767197451044,"fUST",-643.406088,0.00037313,31,"2025-12-31T16:10:51.044",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210891,1767197451054,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:51.054",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210892,1767197451064,"fUST",-456.151152,0.00037313,31,"2025-12-31T16:10:51.064",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210893,1767197451074,"fUST",-644575.89445382,0.00037315,20,"2025-12-31T16:10:51.074",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210894,1767197451107,"fUST",-1516.0149673,0.00037315,20,"2025-12-31T16:10:51.107",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210895,1767197451119,"fUST",-92919.40789,0.00037315,20,"2025-12-31T16:10:51.119",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210896,1767197451178,"fUST",-302.598244,0.00028767,60,"2025-12-31T16:10:51.178",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210897,1767197451187,"fUST",-456.151152,0.00037313,31,"2025-12-31T16:10:51.187",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210898,1767197451198,"fUST",-156718.740044,0.00037315,20,"2025-12-31T16:10:51.198",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210899,1767197451463,"fUST",-332.6574329,0.00014295,2,"2025-12-31T16:10:51.463",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210900,1767197451473,"fUST",-500.0,0.00021917,2,"2025-12-31T16:10:51.473",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210901,1767197451482,"fUST",-500.0,0.00022191,2,"2025-12-31T16:10:51.482",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210902,1767197451492,"fUST",-500.0,0.00022465,2,"2025-12-31T16:10:51.492",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210903,1767197451501,"fUST",-500.0,0.00022739,2,"2025-12-31T16:10:51.501",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210904,1767197451511,"fUST",-500.0,0.00023013,2,"2025-12-31T16:10:51.511",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210905,1767197451521,"fUST",-500.0,0.00023287,2,"2025-12-31T16:10:51.521",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210906,1767197451531,"fUST",-500.0,0.00023561,2,"2025-12-31T16:10:51.531",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210907,1767197451540,"fUST",-500.0,0.00023835,2,"2025-12-31T16:10:51.540",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210908,1767197451549,"fUST",-500.0,0.00024109,2,"2025-12-31T16:10:51.549",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210909,1767197451559,"fUST",-500.0,0.00024383,2,"2025-12-31T16:10:51.559",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210910,1767197451568,"fUST",-500.0,0.00024657,2,"2025-12-31T16:10:51.568",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210911,1767197451577,"fUST",-19070.0,0.00037213,30,"2025-12-31T16:10:51.577",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210912,1767197451587,"fUST",-192.834623,0.00037313,31,"2025-12-31T16:10:51.587",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210913,1767197451596,"fUST",-456.151152,0.00037313,31,"2025-12-31T16:10:51.596",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210914,1767197451606,"fUST",-192.834623,0.00037313,31,"2025-12-31T16:10:51.606",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210915,1767197451615,"fUST",-456.151152,0.00037313,31,"2025-12-31T16:10:51.615",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210916,1767197451624,"fUST",-192.834623,0.00037313,31,"2025-12-31T16:10:51.624",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210917,1767197451634,"fUST",-161077.8969941,0.00037315,20,"2025-12-31T16:10:51.634",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210918,1767197451653,"fUST",-151.0,0.00037313,31,"2025-12-31T16:10:51.653",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210919,1767197451662,"fUST",-1389.39242406,0.00037315,20,"2025-12-31T16:10:51.662",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210920,1767197451701,"fUST",-332.6574329,0.00023415,2,"2025-12-31T16:10:51.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210921,1767197451711,"fUST",-500.0,0.00024931,2,"2025-12-31T16:10:51.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210922,1767197451720,"fUST",-500.0,0.00025205,2,"2025-12-31T16:10:51.720",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210923,1767197451730,"fUST",-500.0,0.00025479,2,"2025-12-31T16:10:51.730",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210924,1767197451739,"fUST",-192.834623,0.00037313,31,"2025-12-31T16:10:51.739",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210925,1767197451748,"fUST",-43128.98163292,0.00037315,20,"2025-12-31T16:10:51.748",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210926,1767197451772,"fUST",-37.78732608,0.00037315,20,"2025-12-31T16:10:51.772",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210927,1767197451811,"fUST",-35.63593843,0.00037315,20,"2025-12-31T16:10:51.811",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210928,1767197451845,"fUST",-35.67063422,0.00025753,2,"2025-12-31T16:10:51.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210929,1767197451856,"fUST",-154.62973033,0.00025753,2,"2025-12-31T16:10:51.856",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210930,1767197451865,"fUST",-332.99009033,0.00032535,2,"2025-12-31T16:10:51.865",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400210931,1767197451874,"fUST",-117.10017934,0.00037315,20,"2025-12-31T16:10:51.874",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211323,1767198428804,"fUST",2273.21,0.0001095,2,"2025-12-31T16:27:08.804",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211487,1767198632781,"fUST",-1200.0,0.00011639,2,"2025-12-31T16:30:32.781",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211488,1767198632791,"fUST",-300.0,0.00011639,2,"2025-12-31T16:30:32.791",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211489,1767198632800,"fUST",-195.0,0.00011639,2,"2025-12-31T16:30:32.800",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211490,1767198632810,"fUST",-584.0,0.00011639,2,"2025-12-31T16:30:32.810",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211491,1767198632819,"fUST",-1364.13380463,0.0001164,2,"2025-12-31T16:30:32.819",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211517,1767198638744,"fUST",-648.53133731,0.0001164,2,"2025-12-31T16:30:38.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211519,1767198638756,"fUST",-522.02361644,0.0001164,2,"2025-12-31T16:30:38.756",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211520,1767198638770,"fUST",-7465.31124162,0.0001164,2,"2025-12-31T16:30:38.770",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211522,1767198638780,"fUST",-320.20312882,0.00011649,2,"2025-12-31T16:30:38.780",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211524,1767198638789,"fUST",-239.473,0.00012443,2,"2025-12-31T16:30:38.789",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211526,1767198638798,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.798",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211527,1767198638807,"fUST",-436.57895029,0.00012595,2,"2025-12-31T16:30:38.807",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211529,1767198638816,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.816",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211531,1767198638826,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.826",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211532,1767198638835,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.835",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211534,1767198638845,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211535,1767198638854,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.854",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211536,1767198638863,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.863",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211537,1767198638872,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.872",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211538,1767198638882,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.882",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211539,1767198638891,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.891",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211540,1767198638900,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.900",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211541,1767198638910,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.910",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211542,1767198638919,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.919",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211543,1767198638928,"fUST",-491.08092825,0.00012595,2,"2025-12-31T16:30:38.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211544,1767198638937,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.937",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211545,1767198638947,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.947",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211546,1767198638956,"fUST",-1166.29368411,0.00012595,2,"2025-12-31T16:30:38.956",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211547,1767198638965,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.965",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211548,1767198638974,"fUST",-504.90530343,0.00012595,2,"2025-12-31T16:30:38.974",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211549,1767198638984,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.984",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211550,1767198638993,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:38.993",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211551,1767198639003,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:39.003",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211552,1767198639013,"fUST",-500.0,0.00012595,2,"2025-12-31T16:30:39.013",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211553,1767198639022,"fUST",-380.27461975,0.00012595,2,"2025-12-31T16:30:39.022",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211554,1767198639032,"fUST",-410.74706303,0.00012595,2,"2025-12-31T16:30:39.032",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211555,1767198639041,"fUST",-1000000.0,0.00012596,2,"2025-12-31T16:30:39.041",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211556,1767198639051,"fUST",-161.83602163,0.000126,2,"2025-12-31T16:30:39.051",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211557,1767198639060,"fUST",-5000.0,0.0001269,2,"2025-12-31T16:30:39.060",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211558,1767198639070,"fUST",-50000.0,0.0001269,2,"2025-12-31T16:30:39.070",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211559,1767198639079,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.079",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211560,1767198639088,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.088",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211561,1767198639098,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.098",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211562,1767198639108,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211563,1767198639118,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.118",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211564,1767198639128,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.128",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211565,1767198639138,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.138",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211566,1767198639147,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.147",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211567,1767198639156,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.156",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211568,1767198639166,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.166",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211569,1767198639175,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.175",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211570,1767198639184,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211571,1767198639194,"fUST",-151.0,0.000127,2,"2025-12-31T16:30:39.194",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211572,1767198639206,"fUST",-150.0,0.00012717,2,"2025-12-31T16:30:39.206",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211573,1767198639215,"fUST",-1200.0,0.00012782,2,"2025-12-31T16:30:39.215",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211574,1767198639225,"fUST",-420.0,0.00012782,2,"2025-12-31T16:30:39.225",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211575,1767198639235,"fUST",-489.48000919,0.00013273,2,"2025-12-31T16:30:39.235",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211576,1767198639244,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.244",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211577,1767198639253,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.253",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211578,1767198639262,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.262",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211579,1767198639271,"fUST",-436.0750698,0.00013273,2,"2025-12-31T16:30:39.271",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211580,1767198639281,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.281",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211581,1767198639290,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.290",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211582,1767198639299,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.299",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211583,1767198639316,"fUST",-500.0,0.00013273,2,"2025-12-31T16:30:39.316",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211584,1767198639329,"fUST",-377.83969201,0.00013649,2,"2025-12-31T16:30:39.329",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211585,1767198639339,"fUST",-580.76,0.00013698,2,"2025-12-31T16:30:39.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211586,1767198639348,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.348",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211587,1767198639357,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.357",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211588,1767198639371,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.371",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211589,1767198639381,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.381",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211590,1767198639390,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.390",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211591,1767198639400,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211592,1767198639409,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.409",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211593,1767198639419,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211594,1767198639428,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.428",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211595,1767198639438,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.438",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211596,1767198639447,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.447",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211597,1767198639456,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.456",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211598,1767198639468,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.468",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211599,1767198639478,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.478",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211600,1767198639491,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.491",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211601,1767198639501,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.501",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211602,1767198639510,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.510",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211603,1767198639520,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.520",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211604,1767198639530,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.530",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211605,1767198639540,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.540",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211606,1767198639549,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.549",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211607,1767198639559,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.559",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211608,1767198639568,"fUST",-587.48,0.00013698,2,"2025-12-31T16:30:39.568",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211609,1767198639578,"fUST",-587.68781649,0.00013698,2,"2025-12-31T16:30:39.578",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211610,1767198639587,"fUST",-897.6414603,0.00013699,2,"2025-12-31T16:30:39.587",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211611,1767198639596,"fUST",-805.345898,0.00013699,2,"2025-12-31T16:30:39.596",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211612,1767198639606,"fUST",-237.68038452,0.00013699,2,"2025-12-31T16:30:39.606",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211613,1767198639615,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.615",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211614,1767198639625,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.625",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211615,1767198639636,"fUST",-158.38534385,0.00013699,2,"2025-12-31T16:30:39.636",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211616,1767198639645,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.645",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211617,1767198639655,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.655",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211618,1767198639664,"fUST",-436.1426325,0.00013699,2,"2025-12-31T16:30:39.664",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211619,1767198639674,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.674",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211620,1767198639683,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.683",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211621,1767198639692,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.692",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211622,1767198639702,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.702",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211623,1767198639711,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211624,1767198639721,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.721",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211625,1767198639730,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.730",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211626,1767198639739,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.739",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211627,1767198639749,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.749",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211628,1767198639758,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.758",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211629,1767198639767,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.767",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211630,1767198639778,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.778",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211631,1767198639787,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.787",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211632,1767198639796,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.796",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211633,1767198639806,"fUST",-640.43328227,0.00013699,2,"2025-12-31T16:30:39.806",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211634,1767198639815,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.815",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211635,1767198639824,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.824",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211636,1767198639834,"fUST",-500.0,0.00013699,2,"2025-12-31T16:30:39.834",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211637,1767198639843,"fUST",-1000.0,0.00013821,2,"2025-12-31T16:30:39.843",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211638,1767198639852,"fUST",-556.87906344,0.00013821,2,"2025-12-31T16:30:39.852",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211639,1767198639862,"fUST",-1000.0,0.00013821,2,"2025-12-31T16:30:39.862",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211640,1767198639871,"fUST",-1000.0,0.00013821,2,"2025-12-31T16:30:39.871",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211641,1767198639880,"fUST",-150.0,0.00013873,2,"2025-12-31T16:30:39.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211642,1767198639890,"fUST",-587.0,0.00014037,2,"2025-12-31T16:30:39.890",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211643,1767198639900,"fUST",-1000.0,0.00014247,2,"2025-12-31T16:30:39.900",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211644,1767198639910,"fUST",-1000.0,0.00014247,2,"2025-12-31T16:30:39.910",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211645,1767198639920,"fUST",-439.9841302,0.00014247,2,"2025-12-31T16:30:39.920",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211646,1767198639929,"fUST",-1000.0,0.00014247,2,"2025-12-31T16:30:39.929",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211647,1767198639938,"fUST",-855.85292071,0.00014309,2,"2025-12-31T16:30:39.938",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211648,1767198639948,"fUST",-1500.0,0.00014368,2,"2025-12-31T16:30:39.948",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211649,1767198639957,"fUST",-1500.0,0.00014368,2,"2025-12-31T16:30:39.957",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211650,1767198639966,"fUST",-1500.0,0.00014368,2,"2025-12-31T16:30:39.966",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211651,1767198639975,"fUST",-1163.70037163,0.00014795,2,"2025-12-31T16:30:39.975",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211652,1767198639985,"fUST",-1500.0,0.00014795,2,"2025-12-31T16:30:39.985",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211653,1767198639994,"fUST",-1500.0,0.00014795,2,"2025-12-31T16:30:39.994",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211654,1767198640004,"fUST",-250.0,0.00014803,2,"2025-12-31T16:30:40.004",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211655,1767198640013,"fUST",-1000.0,0.00014832,2,"2025-12-31T16:30:40.013",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211656,1767198640023,"fUST",-100000.0,0.00014882,2,"2025-12-31T16:30:40.023",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211657,1767198640032,"fUST",-179.25919058,0.00014916,2,"2025-12-31T16:30:40.032",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211658,1767198640043,"fUST",-2000.0,0.00014916,2,"2025-12-31T16:30:40.043",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211659,1767198640053,"fUST",-1000.0,0.00014916,2,"2025-12-31T16:30:40.053",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211660,1767198640062,"fUST",-220.0,0.00015,2,"2025-12-31T16:30:40.062",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211661,1767198640072,"fUST",-166.7410174,0.00015013,2,"2025-12-31T16:30:40.072",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211662,1767198640081,"fUST",-175.37,0.00015029,2,"2025-12-31T16:30:40.081",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211663,1767198640090,"fUST",-1500.0,0.00015342,2,"2025-12-31T16:30:40.090",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211664,1767198640100,"fUST",-1500.0,0.00015342,2,"2025-12-31T16:30:40.100",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211665,1767198640110,"fUST",-823.0,0.00015415,2,"2025-12-31T16:30:40.110",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211666,1767198640120,"fUST",-2500.0,0.00015464,2,"2025-12-31T16:30:40.120",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211667,1767198640129,"fUST",-435.4762552,0.00015649,2,"2025-12-31T16:30:40.129",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211668,1767198640138,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T16:30:40.138",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211669,1767198640148,"fUST",-233.82,0.00016185,2,"2025-12-31T16:30:40.148",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211670,1767198640157,"fUST",-500.0,0.00016438,2,"2025-12-31T16:30:40.157",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211671,1767198640167,"fUST",-500.0,0.00016438,2,"2025-12-31T16:30:40.167",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211672,1767198640176,"fUST",-500.0,0.00016438,2,"2025-12-31T16:30:40.176",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211673,1767198640186,"fUST",-500.0,0.00016438,2,"2025-12-31T16:30:40.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211674,1767198640195,"fUST",-537.58528707,0.00016438,2,"2025-12-31T16:30:40.195",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211675,1767198640205,"fUST",-588.0,0.00016928,2,"2025-12-31T16:30:40.205",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211676,1767198640214,"fUST",-292.28,0.00017341,2,"2025-12-31T16:30:40.214",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211677,1767198640223,"fUST",-855.85292071,0.00017347,2,"2025-12-31T16:30:40.223",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211678,1767198640233,"fUST",-493.11281839,0.00017649,2,"2025-12-31T16:30:40.233",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211679,1767198640243,"fUST",-1041.66666667,0.00017859,2,"2025-12-31T16:30:40.243",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211680,1767198640252,"fUST",-350.73,0.00018497,2,"2025-12-31T16:30:40.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211681,1767198640261,"fUST",-161.83602163,0.00018658,2,"2025-12-31T16:30:40.261",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211682,1767198640271,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.271",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211683,1767198640280,"fUST",-167.95184871,0.00019178,2,"2025-12-31T16:30:40.280",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211684,1767198640289,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.289",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211685,1767198640299,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.299",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211686,1767198640308,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.308",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211687,1767198640317,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.317",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211688,1767198640327,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.327",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211689,1767198640337,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.337",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211690,1767198640347,"fUST",-500.0,0.00019178,2,"2025-12-31T16:30:40.347",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211691,1767198640356,"fUST",-1014.0,0.00019286,2,"2025-12-31T16:30:40.356",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211692,1767198640366,"fUST",-1014.0,0.00019303,2,"2025-12-31T16:30:40.366",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211693,1767198640375,"fUST",-1014.0,0.00019343,2,"2025-12-31T16:30:40.375",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211694,1767198640385,"fUST",-1014.0,0.00019456,2,"2025-12-31T16:30:40.385",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211695,1767198640393,"fUST",-1364.0,0.0001946,2,"2025-12-31T16:30:40.393",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211696,1767198640403,"fUST",-627.0,0.0001946,2,"2025-12-31T16:30:40.403",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211697,1767198640413,"fUST",-2156.0,0.0001946,2,"2025-12-31T16:30:40.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211698,1767198640422,"fUST",-150.0,0.0001946,2,"2025-12-31T16:30:40.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211699,1767198640432,"fUST",-416.0,0.0001946,2,"2025-12-31T16:30:40.432",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211700,1767198640442,"fUST",-416.0,0.0001946,2,"2025-12-31T16:30:40.442",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211701,1767198640451,"fUST",-1038.33,0.000195,2,"2025-12-31T16:30:40.451",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211702,1767198640461,"fUST",-165.71,0.000195,2,"2025-12-31T16:30:40.461",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211703,1767198640470,"fUST",-160.6,0.000195,2,"2025-12-31T16:30:40.470",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211704,1767198640482,"fUST",-10762.96,0.000195,2,"2025-12-31T16:30:40.482",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211705,1767198640495,"fUST",-1014.0,0.00019521,2,"2025-12-31T16:30:40.495",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211706,1767198640505,"fUST",-1014.0,0.00019555,2,"2025-12-31T16:30:40.505",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211707,1767198640514,"fUST",-1014.0,0.00019569,2,"2025-12-31T16:30:40.514",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211708,1767198640525,"fUST",-550.74938157,0.00019649,2,"2025-12-31T16:30:40.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211709,1767198640535,"fUST",-409.19,0.00019653,2,"2025-12-31T16:30:40.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211710,1767198640545,"fUST",-1014.0,0.00019745,2,"2025-12-31T16:30:40.545",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211711,1767198640555,"fUST",-1014.0,0.00019963,2,"2025-12-31T16:30:40.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211712,1767198640565,"fUST",-1597.50710874,0.0002,2,"2025-12-31T16:30:40.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211713,1767198640574,"fUST",-59520.0,0.0002,7,"2025-12-31T16:30:40.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211714,1767198640583,"fUST",-1014.0,0.00020017,2,"2025-12-31T16:30:40.583",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211715,1767198640593,"fUST",-1014.0,0.00020254,2,"2025-12-31T16:30:40.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211716,1767198640603,"fUST",-150.0,0.00020289,30,"2025-12-31T16:30:40.603",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211717,1767198640612,"fUST",-1014.0,0.00020324,2,"2025-12-31T16:30:40.612",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211719,1767198640621,"fUST",-1014.0,0.00020356,2,"2025-12-31T16:30:40.621",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211721,1767198640631,"fUST",-855.85292071,0.00020385,2,"2025-12-31T16:30:40.631",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211723,1767198640641,"fUST",-1014.0,0.00020456,2,"2025-12-31T16:30:40.641",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211725,1767198640651,"fUST",-1014.0,0.00020458,2,"2025-12-31T16:30:40.651",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211726,1767198640660,"fUST",-1014.0,0.00020478,2,"2025-12-31T16:30:40.660",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211727,1767198640669,"fUST",-805.345898,0.00020548,2,"2025-12-31T16:30:40.669",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211728,1767198640679,"fUST",-1014.0,0.00020581,2,"2025-12-31T16:30:40.679",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211729,1767198640689,"fUST",-1014.0,0.00020615,2,"2025-12-31T16:30:40.689",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211730,1767198640698,"fUST",-1014.0,0.00020621,2,"2025-12-31T16:30:40.698",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211731,1767198640708,"fUST",-1014.0,0.00020706,2,"2025-12-31T16:30:40.708",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211732,1767198640717,"fUST",-1014.0,0.00020714,2,"2025-12-31T16:30:40.717",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211733,1767198640726,"fUST",-1014.0,0.00020724,2,"2025-12-31T16:30:40.726",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211734,1767198640735,"fUST",-467.64,0.00020809,2,"2025-12-31T16:30:40.735",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211735,1767198640745,"fUST",-1014.0,0.00020956,2,"2025-12-31T16:30:40.745",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211736,1767198640754,"fUST",-1014.0,0.00021052,2,"2025-12-31T16:30:40.754",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211737,1767198640763,"fUST",-1014.0,0.00021182,2,"2025-12-31T16:30:40.763",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211738,1767198640773,"fUST",-608.38594476,0.00021649,2,"2025-12-31T16:30:40.773",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211739,1767198640782,"fUST",-447.91539096,0.00021917,2,"2025-12-31T16:30:40.782",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211740,1767198640792,"fUST",-374.71260428,0.00021917,2,"2025-12-31T16:30:40.792",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211741,1767198640801,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:40.801",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211742,1767198640810,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:40.810",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211743,1767198640819,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:40.819",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211744,1767198640829,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:40.829",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211745,1767198640838,"fUST",-1323.99,0.00021917,2,"2025-12-31T16:30:40.838",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211746,1767198640847,"fUST",-683.53,0.00021917,2,"2025-12-31T16:30:40.847",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211747,1767198640857,"fUST",-2049.15890006,0.00021917,2,"2025-12-31T16:30:40.857",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211748,1767198640867,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:40.867",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211749,1767198640876,"fUST",-2983.45,0.00021917,2,"2025-12-31T16:30:40.876",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211750,1767198640886,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:40.886",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211751,1767198641021,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.021",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211752,1767198641031,"fUST",-504.41364337,0.00021917,2,"2025-12-31T16:30:41.031",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211753,1767198641041,"fUST",-1089.48,0.00021917,2,"2025-12-31T16:30:41.041",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211754,1767198641050,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.050",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211755,1767198641059,"fUST",-9696.43,0.00021917,2,"2025-12-31T16:30:41.059",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211756,1767198641069,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.069",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211757,1767198641078,"fUST",-337.5324406,0.00021917,2,"2025-12-31T16:30:41.078",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211758,1767198641087,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.087",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211759,1767198641096,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.096",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211760,1767198641106,"fUST",-2098.98,0.00021917,2,"2025-12-31T16:30:41.106",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211761,1767198641116,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.116",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211762,1767198641125,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211763,1767198641134,"fUST",-500.0,0.00021917,2,"2025-12-31T16:30:41.134",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211764,1767198641144,"fUST",-275.96070951,0.00021918,2,"2025-12-31T16:30:41.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211765,1767198641153,"fUST",-526.1,0.00021965,2,"2025-12-31T16:30:41.153",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211766,1767198641163,"fUST",-240.56,0.00022,2,"2025-12-31T16:30:41.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211767,1767198641172,"fUST",-184.0,0.00022,2,"2025-12-31T16:30:41.172",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211768,1767198641181,"fUST",-208.62,0.00022,7,"2025-12-31T16:30:41.181",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211769,1767198641190,"fUST",-150.0,0.00022134,30,"2025-12-31T16:30:41.190",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211770,1767198641199,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.199",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211771,1767198641209,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.209",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211772,1767198641218,"fUST",-1323.99,0.00022191,2,"2025-12-31T16:30:41.218",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211773,1767198641228,"fUST",-683.53,0.00022191,2,"2025-12-31T16:30:41.228",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211774,1767198641237,"fUST",-2049.15890006,0.00022191,2,"2025-12-31T16:30:41.237",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211775,1767198641246,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.246",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211776,1767198641255,"fUST",-2983.45,0.00022191,2,"2025-12-31T16:30:41.255",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211777,1767198641265,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.265",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211778,1767198641274,"fUST",-501.92749062,0.00022191,2,"2025-12-31T16:30:41.274",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211779,1767198641283,"fUST",-1089.48,0.00022191,2,"2025-12-31T16:30:41.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211780,1767198641293,"fUST",-313.75261794,0.00022191,2,"2025-12-31T16:30:41.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211781,1767198641302,"fUST",-9696.43,0.00022191,2,"2025-12-31T16:30:41.302",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211782,1767198641311,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.311",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211783,1767198641321,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.321",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211784,1767198641330,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.330",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211785,1767198641339,"fUST",-2098.98,0.00022191,2,"2025-12-31T16:30:41.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211786,1767198641348,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.348",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211787,1767198641358,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.358",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211788,1767198641367,"fUST",-500.0,0.00022191,2,"2025-12-31T16:30:41.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211789,1767198641376,"fUST",-151.0,0.00022248,2,"2025-12-31T16:30:41.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211790,1767198641386,"fUST",-1364.0,0.0002246,2,"2025-12-31T16:30:41.386",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211791,1767198641395,"fUST",-627.0,0.0002246,2,"2025-12-31T16:30:41.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211792,1767198641404,"fUST",-2156.0,0.0002246,2,"2025-12-31T16:30:41.404",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211793,1767198641414,"fUST",-150.0,0.0002246,2,"2025-12-31T16:30:41.414",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211794,1767198641424,"fUST",-416.0,0.0002246,2,"2025-12-31T16:30:41.424",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211795,1767198641433,"fUST",-416.0,0.0002246,2,"2025-12-31T16:30:41.433",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211796,1767198641443,"fUST",-217.22,0.00022465,2,"2025-12-31T16:30:41.443",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211797,1767198641453,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.453",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211798,1767198641462,"fUST",-1323.99,0.00022465,2,"2025-12-31T16:30:41.462",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211799,1767198641471,"fUST",-683.53,0.00022465,2,"2025-12-31T16:30:41.471",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211800,1767198641481,"fUST",-2561.12075965,0.00022465,2,"2025-12-31T16:30:41.481",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211801,1767198641493,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.493",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211802,1767198641503,"fUST",-2983.45,0.00022465,2,"2025-12-31T16:30:41.503",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211803,1767198641513,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.513",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211804,1767198641522,"fUST",-1089.48,0.00022465,2,"2025-12-31T16:30:41.522",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211805,1767198641533,"fUST",-9696.43,0.00022465,2,"2025-12-31T16:30:41.533",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211806,1767198641542,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.542",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211807,1767198641552,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.552",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211808,1767198641562,"fUST",-624.92,0.00022465,2,"2025-12-31T16:30:41.562",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211809,1767198641572,"fUST",-2098.98,0.00022465,2,"2025-12-31T16:30:41.572",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211810,1767198641581,"fUST",-465.09067796,0.00022465,2,"2025-12-31T16:30:41.581",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211811,1767198641591,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.591",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211812,1767198641600,"fUST",-500.0,0.00022465,2,"2025-12-31T16:30:41.600",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211813,1767198641610,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211814,1767198641619,"fUST",-1323.99,0.00022739,2,"2025-12-31T16:30:41.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211815,1767198641628,"fUST",-683.53,0.00022739,2,"2025-12-31T16:30:41.628",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211816,1767198641638,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211817,1767198641647,"fUST",-2983.45,0.00022739,2,"2025-12-31T16:30:41.647",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211818,1767198641657,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.657",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211819,1767198641667,"fUST",-1089.48,0.00022739,2,"2025-12-31T16:30:41.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211820,1767198641676,"fUST",-9696.43,0.00022739,2,"2025-12-31T16:30:41.676",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211821,1767198641686,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211822,1767198641695,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.695",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211823,1767198641704,"fUST",-2098.98,0.00022739,2,"2025-12-31T16:30:41.704",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211824,1767198641713,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.713",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211825,1767198641722,"fUST",-500.0,0.00022739,2,"2025-12-31T16:30:41.722",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211826,1767198641731,"fUST",-872912.67968728,0.0002277,2,"2025-12-31T16:30:41.731",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211827,1767198641740,"fUST",-778.66254772,0.0002287,2,"2025-12-31T16:30:41.740",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211828,1767198641750,"fUST",-8028.51183462,0.00023,2,"2025-12-31T16:30:41.750",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211829,1767198641759,"fUST",-149999.999999,0.00023,2,"2025-12-31T16:30:41.759",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211830,1767198641769,"fUST",-500000.000001,0.00023,30,"2025-12-31T16:30:41.769",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211831,1767198641778,"fUST",-500.0,0.00023013,2,"2025-12-31T16:30:41.778",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211832,1767198641788,"fUST",-1323.99,0.00023013,2,"2025-12-31T16:30:41.788",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211833,1767198641797,"fUST",-683.53,0.00023013,2,"2025-12-31T16:30:41.797",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211834,1767198641806,"fUST",-500.0,0.00023013,2,"2025-12-31T16:30:41.806",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211835,1767198641815,"fUST",-2983.45,0.00023013,2,"2025-12-31T16:30:41.815",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211836,1767198641825,"fUST",-500.0,0.00023013,2,"2025-12-31T16:30:41.825",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211837,1767198641834,"fUST",-1089.48,0.00023013,2,"2025-12-31T16:30:41.834",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211838,1767198641843,"fUST",-9696.43,0.00023013,2,"2025-12-31T16:30:41.843",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211840,1767198641853,"fUST",-545.7550806,0.00023013,2,"2025-12-31T16:30:41.853",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211841,1767198641861,"fUST",-500.0,0.00023013,2,"2025-12-31T16:30:41.861",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211843,1767198641870,"fUST",-2098.98,0.00023013,2,"2025-12-31T16:30:41.870",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211844,1767198641880,"fUST",-500.0,0.00023013,2,"2025-12-31T16:30:41.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211846,1767198641891,"fUST",-517.2474778,0.00023013,2,"2025-12-31T16:30:41.891",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211847,1767198641901,"fUST",-334.09559887,0.00023017,2,"2025-12-31T16:30:41.901",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211848,1767198641910,"fUST",-584.55,0.00023121,2,"2025-12-31T16:30:41.910",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211850,1767198641919,"fUST",-334.09559887,0.00023155,9,"2025-12-31T16:30:41.919",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211852,1767198641928,"fUST",-500.0,0.00023287,2,"2025-12-31T16:30:41.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211854,1767198641937,"fUST",-1323.99,0.00023287,2,"2025-12-31T16:30:41.937",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211856,1767198641948,"fUST",-683.53,0.00023287,2,"2025-12-31T16:30:41.948",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211857,1767198641957,"fUST",-500.0,0.00023287,2,"2025-12-31T16:30:41.957",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211859,1767198641967,"fUST",-2983.45,0.00023287,2,"2025-12-31T16:30:41.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211861,1767198641977,"fUST",-500.0,0.00023287,2,"2025-12-31T16:30:41.977",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211862,1767198641986,"fUST",-1089.48,0.00023287,2,"2025-12-31T16:30:41.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211863,1767198641996,"fUST",-9696.43,0.00023287,2,"2025-12-31T16:30:41.996",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211864,1767198642005,"fUST",-500.0,0.00023287,2,"2025-12-31T16:30:42.005",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211865,1767198642014,"fUST",-2098.98,0.00023287,2,"2025-12-31T16:30:42.014",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211866,1767198642024,"fUST",-203.39114107,0.00023287,2,"2025-12-31T16:30:42.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211867,1767198642033,"fUST",-334.09559887,0.00023293,17,"2025-12-31T16:30:42.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211868,1767198642042,"fUST",-855.85292071,0.00023422,2,"2025-12-31T16:30:42.042",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211869,1767198642051,"fUST",-334.09559887,0.00023432,25,"2025-12-31T16:30:42.051",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211870,1767198642060,"fUST",-500.0,0.00023561,2,"2025-12-31T16:30:42.060",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211871,1767198642070,"fUST",-1323.99,0.00023561,2,"2025-12-31T16:30:42.070",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211872,1767198642080,"fUST",-683.53,0.00023561,2,"2025-12-31T16:30:42.080",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211873,1767198642089,"fUST",-500.0,0.00023561,2,"2025-12-31T16:30:42.089",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211874,1767198642098,"fUST",-2983.45,0.00023561,2,"2025-12-31T16:30:42.098",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211875,1767198642108,"fUST",-500.0,0.00023561,2,"2025-12-31T16:30:42.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211876,1767198642117,"fUST",-1089.48,0.00023561,2,"2025-12-31T16:30:42.117",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211877,1767198642126,"fUST",-9696.43,0.00023561,2,"2025-12-31T16:30:42.126",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211878,1767198642135,"fUST",-500.0,0.00023561,2,"2025-12-31T16:30:42.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211879,1767198642147,"fUST",-2098.98,0.00023561,2,"2025-12-31T16:30:42.147",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211880,1767198642156,"fUST",-334.09559887,0.0002357,32,"2025-12-31T16:30:42.156",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211881,1767198642166,"fUST",-666.02250795,0.00023649,2,"2025-12-31T16:30:42.166",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211882,1767198642175,"fUST",-334.09559887,0.00023709,40,"2025-12-31T16:30:42.175",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211883,1767198642184,"fUST",-1080.36507781,0.00023718,2,"2025-12-31T16:30:42.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211884,1767198642193,"fUST",-2000.0,0.00023801,7,"2025-12-31T16:30:42.193",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211885,1767198642203,"fUST",-500.0,0.00023835,2,"2025-12-31T16:30:42.203",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211886,1767198642212,"fUST",-1323.99,0.00023835,2,"2025-12-31T16:30:42.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211887,1767198642222,"fUST",-200.90977335,0.00023835,2,"2025-12-31T16:30:42.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211888,1767198642231,"fUST",-683.53,0.00023835,2,"2025-12-31T16:30:42.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211889,1767198642240,"fUST",-500.0,0.00023835,2,"2025-12-31T16:30:42.240",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211890,1767198642249,"fUST",-2983.45,0.00023835,2,"2025-12-31T16:30:42.249",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211891,1767198642259,"fUST",-500.0,0.00023835,2,"2025-12-31T16:30:42.259",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211892,1767198642269,"fUST",-1089.48,0.00023835,2,"2025-12-31T16:30:42.269",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211893,1767198642279,"fUST",-9696.43,0.00023835,2,"2025-12-31T16:30:42.279",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211894,1767198642288,"fUST",-500.0,0.00023835,2,"2025-12-31T16:30:42.288",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211895,1767198642297,"fUST",-2098.98,0.00023835,2,"2025-12-31T16:30:42.297",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211896,1767198642307,"fUST",-334.09559887,0.00023847,48,"2025-12-31T16:30:42.307",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211897,1767198642316,"fUST",-705.18345983,0.000239,2,"2025-12-31T16:30:42.316",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211898,1767198642326,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.326",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211899,1767198642335,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.335",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211900,1767198642344,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.344",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211901,1767198642354,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.354",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211902,1767198642362,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.362",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211903,1767198642372,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211904,1767198642382,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.382",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211905,1767198642391,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:30:42.391",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211906,1767198642400,"fUST",-150.0,0.00023978,30,"2025-12-31T16:30:42.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211907,1767198642409,"fUST",-334.09559887,0.00023986,56,"2025-12-31T16:30:42.409",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211908,1767198642419,"fUST",-1041.66666667,0.00024,7,"2025-12-31T16:30:42.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211909,1767198642428,"fUST",-1733.59881032,0.00024,2,"2025-12-31T16:30:42.428",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211910,1767198642437,"fUST",-465.14283166,0.00024,2,"2025-12-31T16:30:42.437",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211911,1767198642448,"fUST",-1038.33,0.000241,14,"2025-12-31T16:30:42.448",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211912,1767198642457,"fUST",-10762.96,0.000241,2,"2025-12-31T16:30:42.457",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211913,1767198642467,"fUST",-500.0,0.00024109,2,"2025-12-31T16:30:42.467",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211914,1767198642476,"fUST",-1323.99,0.00024109,2,"2025-12-31T16:30:42.476",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211915,1767198642487,"fUST",-683.53,0.00024109,2,"2025-12-31T16:30:42.487",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211916,1767198642497,"fUST",-500.0,0.00024109,2,"2025-12-31T16:30:42.497",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211917,1767198642507,"fUST",-2983.45,0.00024109,2,"2025-12-31T16:30:42.507",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211918,1767198642516,"fUST",-574.21869989,0.00024109,2,"2025-12-31T16:30:42.516",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211919,1767198642526,"fUST",-1089.48,0.00024109,2,"2025-12-31T16:30:42.526",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211920,1767198642535,"fUST",-9696.43,0.00024109,2,"2025-12-31T16:30:42.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211921,1767198642545,"fUST",-500.0,0.00024109,2,"2025-12-31T16:30:42.545",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211922,1767198642554,"fUST",-2098.98,0.00024109,2,"2025-12-31T16:30:42.554",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211923,1767198642565,"fUST",-334.09559887,0.00024124,63,"2025-12-31T16:30:42.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211924,1767198642575,"fUST",-151.0,0.00024142,2,"2025-12-31T16:30:42.575",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211925,1767198642584,"fUST",-91463.92439064,0.00024142,2,"2025-12-31T16:30:42.584",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211926,1767198642593,"fUST",-334.09559887,0.00024263,71,"2025-12-31T16:30:42.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211927,1767198642603,"fUST",-500.0,0.00024383,2,"2025-12-31T16:30:42.603",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211928,1767198642612,"fUST",-1323.99,0.00024383,2,"2025-12-31T16:30:42.612",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211929,1767198642621,"fUST",-683.53,0.00024383,2,"2025-12-31T16:30:42.621",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211930,1767198642631,"fUST",-500.0,0.00024383,2,"2025-12-31T16:30:42.631",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211931,1767198642640,"fUST",-2983.45,0.00024383,2,"2025-12-31T16:30:42.640",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211932,1767198642649,"fUST",-1089.48,0.00024383,2,"2025-12-31T16:30:42.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211933,1767198642658,"fUST",-9696.43,0.00024383,2,"2025-12-31T16:30:42.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211934,1767198642668,"fUST",-254.06268095,0.00024383,2,"2025-12-31T16:30:42.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211935,1767198642677,"fUST",-2098.98,0.00024383,2,"2025-12-31T16:30:42.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211936,1767198642686,"fUST",-334.09559887,0.00024401,79,"2025-12-31T16:30:42.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211937,1767198642695,"fUST",-208.62,0.000245,7,"2025-12-31T16:30:42.695",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211938,1767198642704,"fUST",-334.09559887,0.0002454,86,"2025-12-31T16:30:42.704",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211939,1767198642714,"fUST",-117106.37508465,0.0002465,2,"2025-12-31T16:30:42.714",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211940,1767198642723,"fUST",-513.6105239,0.0002465,2,"2025-12-31T16:30:42.723",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211941,1767198642732,"fUST",-151.0,0.0002465,2,"2025-12-31T16:30:42.732",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211942,1767198642741,"fUST",-151.0,0.0002465,2,"2025-12-31T16:30:42.741",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211943,1767198642751,"fUST",-500.0,0.00024657,2,"2025-12-31T16:30:42.751",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211944,1767198642760,"fUST",-1323.99,0.00024657,2,"2025-12-31T16:30:42.760",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211945,1767198642769,"fUST",-683.53,0.00024657,2,"2025-12-31T16:30:42.769",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211946,1767198642779,"fUST",-500.0,0.00024657,2,"2025-12-31T16:30:42.779",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211947,1767198642788,"fUST",-2983.45,0.00024657,2,"2025-12-31T16:30:42.788",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211948,1767198642797,"fUST",-1089.48,0.00024657,2,"2025-12-31T16:30:42.797",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211949,1767198642806,"fUST",-9696.43,0.00024657,2,"2025-12-31T16:30:42.806",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211950,1767198642816,"fUST",-2098.98,0.00024657,2,"2025-12-31T16:30:42.816",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211951,1767198642825,"fUST",-150.0,0.00024658,2,"2025-12-31T16:30:42.825",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211952,1767198642834,"fUST",-380.0,0.00024658,2,"2025-12-31T16:30:42.834",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211953,1767198642843,"fUST",-150.0,0.00024658,2,"2025-12-31T16:30:42.843",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211954,1767198642853,"fUST",-334.09559887,0.00024678,94,"2025-12-31T16:30:42.853",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211955,1767198642861,"fUST",-161.83602163,0.00024716,2,"2025-12-31T16:30:42.861",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211956,1767198642871,"fUST",-240.56,0.000248,2,"2025-12-31T16:30:42.871",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211957,1767198642880,"fUST",-334.09559887,0.00024816,102,"2025-12-31T16:30:42.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211958,1767198642889,"fUST",-705.18345977,0.00024831,2,"2025-12-31T16:30:42.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211959,1767198642898,"fUST",-371114.733813,0.000249,2,"2025-12-31T16:30:42.898",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211960,1767198642907,"fUST",-500.0,0.00024931,2,"2025-12-31T16:30:42.907",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211961,1767198642917,"fUST",-1323.99,0.00024931,2,"2025-12-31T16:30:42.917",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211962,1767198642926,"fUST",-683.53,0.00024931,2,"2025-12-31T16:30:42.926",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211963,1767198642935,"fUST",-500.0,0.00024931,2,"2025-12-31T16:30:42.935",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211964,1767198642944,"fUST",-2983.45,0.00024931,2,"2025-12-31T16:30:42.944",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211965,1767198642953,"fUST",-1089.48,0.00024931,2,"2025-12-31T16:30:42.953",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211966,1767198642962,"fUST",-9696.43,0.00024931,2,"2025-12-31T16:30:42.962",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211967,1767198642971,"fUST",-2098.98,0.00024931,2,"2025-12-31T16:30:42.971",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211968,1767198642981,"fUST",-334.09559887,0.00024955,110,"2025-12-31T16:30:42.981",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211969,1767198642990,"fUST",-10392.29269205,0.00025,2,"2025-12-31T16:30:42.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211970,1767198642999,"fUST",-30414.50219373,0.00025,15,"2025-12-31T16:30:42.999",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211971,1767198643009,"fUST",-1041.66666667,0.00025,30,"2025-12-31T16:30:43.009",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211972,1767198643018,"fUST",-579.57875916,0.000252,5,"2025-12-31T16:30:43.018",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211973,1767198643028,"fUST",-500.0,0.00025205,2,"2025-12-31T16:30:43.028",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211974,1767198643037,"fUST",-1323.99,0.00025205,2,"2025-12-31T16:30:43.037",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211975,1767198643046,"fUST",-683.53,0.00025205,2,"2025-12-31T16:30:43.046",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211976,1767198643056,"fUST",-500.0,0.00025205,2,"2025-12-31T16:30:43.056",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211977,1767198643065,"fUST",-2983.45,0.00025205,2,"2025-12-31T16:30:43.065",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211978,1767198643075,"fUST",-1089.48,0.00025205,2,"2025-12-31T16:30:43.075",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211979,1767198643084,"fUST",-9696.43,0.00025205,2,"2025-12-31T16:30:43.084",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211980,1767198643093,"fUST",-2098.98,0.00025205,2,"2025-12-31T16:30:43.093",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211981,1767198643102,"fUST",-151.50509152,0.00025205,2,"2025-12-31T16:30:43.102",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211982,1767198643111,"fUST",-1364.0,0.0002546,2,"2025-12-31T16:30:43.111",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211983,1767198643120,"fUST",-627.0,0.0002546,2,"2025-12-31T16:30:43.120",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211984,1767198643130,"fUST",-2156.0,0.0002546,2,"2025-12-31T16:30:43.130",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211985,1767198643139,"fUST",-150.0,0.0002546,2,"2025-12-31T16:30:43.139",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211986,1767198643148,"fUST",-416.0,0.0002546,2,"2025-12-31T16:30:43.148",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211987,1767198643157,"fUST",-416.0,0.0002546,2,"2025-12-31T16:30:43.157",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211988,1767198643167,"fUST",-900.0,0.00025469,3,"2025-12-31T16:30:43.167",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211989,1767198643177,"fUST",-500.0,0.00025479,2,"2025-12-31T16:30:43.177",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211990,1767198643186,"fUST",-1323.99,0.00025479,2,"2025-12-31T16:30:43.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211991,1767198643196,"fUST",-683.53,0.00025479,2,"2025-12-31T16:30:43.196",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211992,1767198643205,"fUST",-500.0,0.00025479,2,"2025-12-31T16:30:43.205",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211993,1767198643214,"fUST",-2983.45,0.00025479,2,"2025-12-31T16:30:43.214",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211995,1767198643224,"fUST",-1089.48,0.00025479,2,"2025-12-31T16:30:43.224",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211996,1767198643233,"fUST",-9696.43,0.00025479,2,"2025-12-31T16:30:43.233",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211997,1767198643241,"fUST",-2098.98,0.00025479,2,"2025-12-31T16:30:43.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211998,1767198643250,"fUST",-182262.81340394,0.000255,7,"2025-12-31T16:30:43.250",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400211999,1767198643259,"fUST",-1000.0,0.000255,2,"2025-12-31T16:30:43.259",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212000,1767198643268,"fUST",-1041.66666667,0.000255,7,"2025-12-31T16:30:43.268",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212001,1767198643276,"fUST",-151.0,0.000255,7,"2025-12-31T16:30:43.276",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212002,1767198643286,"fUST",-723.65907114,0.00025649,2,"2025-12-31T16:30:43.286",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212003,1767198643295,"fUST",-422.36,0.00025753,2,"2025-12-31T16:30:43.295",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212004,1767198643304,"fUST",-1323.99,0.00025753,2,"2025-12-31T16:30:43.304",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212005,1767198643314,"fUST",-683.53,0.00025753,2,"2025-12-31T16:30:43.314",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212006,1767198643323,"fUST",-192.92,0.00025753,2,"2025-12-31T16:30:43.323",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212007,1767198643333,"fUST",-2983.45,0.00025753,2,"2025-12-31T16:30:43.333",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212008,1767198643342,"fUST",-1089.48,0.00025753,2,"2025-12-31T16:30:43.342",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212010,1767198643351,"fUST",-9696.43,0.00025753,2,"2025-12-31T16:30:43.351",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212011,1767198643360,"fUST",-2098.98,0.00025753,2,"2025-12-31T16:30:43.360",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212012,1767198643370,"fUST",-150.0,0.00025823,30,"2025-12-31T16:30:43.370",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212013,1767198643379,"fUST",-288.1810171,0.00025918,18,"2025-12-31T16:30:43.379",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212014,1767198643390,"fUST",-39750.25710912,0.00026,10,"2025-12-31T16:30:43.390",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212015,1767198643400,"fUST",-1041.66666667,0.00026,10,"2025-12-31T16:30:43.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212016,1767198643409,"fUST",-529.34920278,0.00026,2,"2025-12-31T16:30:43.409",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212017,1767198643419,"fUST",-45213.6821685,0.00026,30,"2025-12-31T16:30:43.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212018,1767198643428,"fUST",-19489.81,0.00026,2,"2025-12-31T16:30:43.428",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212019,1767198643437,"fUST",-161.0,0.00026,5,"2025-12-31T16:30:43.437",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212020,1767198643446,"fUST",-1323.99,0.00026027,2,"2025-12-31T16:30:43.446",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212021,1767198643456,"fUST",-683.53,0.00026027,2,"2025-12-31T16:30:43.456",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212022,1767198643466,"fUST",-2983.45,0.00026027,2,"2025-12-31T16:30:43.466",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212023,1767198643475,"fUST",-1089.48,0.00026027,2,"2025-12-31T16:30:43.475",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212024,1767198643487,"fUST",-9696.43,0.00026027,2,"2025-12-31T16:30:43.487",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212025,1767198643498,"fUST",-2098.98,0.00026027,2,"2025-12-31T16:30:43.498",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212026,1767198643507,"fUST",-151.0,0.00026036,2,"2025-12-31T16:30:43.507",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212027,1767198643517,"fUST",-1323.99,0.00026301,2,"2025-12-31T16:30:43.517",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212028,1767198643527,"fUST",-683.53,0.00026301,2,"2025-12-31T16:30:43.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212029,1767198643537,"fUST",-2983.45,0.00026301,2,"2025-12-31T16:30:43.537",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212030,1767198643546,"fUST",-1089.48,0.00026301,2,"2025-12-31T16:30:43.546",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212031,1767198643555,"fUST",-9696.43,0.00026301,2,"2025-12-31T16:30:43.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212032,1767198643565,"fUST",-2098.98,0.00026301,2,"2025-12-31T16:30:43.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212033,1767198643575,"fUST",-855.85292071,0.0002646,2,"2025-12-31T16:30:43.575",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212034,1767198643585,"fUST",-1323.99,0.00026575,2,"2025-12-31T16:30:43.585",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212035,1767198643594,"fUST",-683.53,0.00026575,2,"2025-12-31T16:30:43.594",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212036,1767198643604,"fUST",-2983.45,0.00026575,2,"2025-12-31T16:30:43.604",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212037,1767198643614,"fUST",-1089.48,0.00026575,2,"2025-12-31T16:30:43.614",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212038,1767198643623,"fUST",-9696.43,0.00026575,2,"2025-12-31T16:30:43.623",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212039,1767198643632,"fUST",-2098.98,0.00026575,2,"2025-12-31T16:30:43.632",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212040,1767198643643,"fUST",-5000.0,0.00026621,2,"2025-12-31T16:30:43.643",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212041,1767198643653,"fUST",-6464.62555377,0.0002669,10,"2025-12-31T16:30:43.653",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212042,1767198643663,"fUST",-5000.0,0.0002669,6,"2025-12-31T16:30:43.663",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212043,1767198643672,"fUST",-5000.0,0.0002669,7,"2025-12-31T16:30:43.672",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212044,1767198643681,"fUST",-5000.0,0.0002669,9,"2025-12-31T16:30:43.681",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212045,1767198643691,"fUST",-5000.0,0.0002669,12,"2025-12-31T16:30:43.691",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212046,1767198643701,"fUST",-1038.33,0.000267,14,"2025-12-31T16:30:43.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212047,1767198643711,"fUST",-10762.96,0.000267,2,"2025-12-31T16:30:43.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212048,1767198643721,"fUST",-1323.99,0.00026849,2,"2025-12-31T16:30:43.721",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212049,1767198643730,"fUST",-683.53,0.00026849,2,"2025-12-31T16:30:43.730",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212050,1767198643740,"fUST",-2983.45,0.00026849,2,"2025-12-31T16:30:43.740",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212051,1767198643749,"fUST",-1089.48,0.00026849,2,"2025-12-31T16:30:43.749",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212052,1767198643759,"fUST",-9696.43,0.00026849,2,"2025-12-31T16:30:43.759",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212053,1767198643768,"fUST",-2098.98,0.00026849,2,"2025-12-31T16:30:43.768",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212054,1767198643778,"fUST",-151.0,0.00026849,7,"2025-12-31T16:30:43.778",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212055,1767198643788,"fUST",-151.0,0.00026849,7,"2025-12-31T16:30:43.788",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212056,1767198643797,"fUST",-2000.0,0.00027041,7,"2025-12-31T16:30:43.797",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212057,1767198643807,"fUST",-1323.99,0.00027123,2,"2025-12-31T16:30:43.807",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212058,1767198643817,"fUST",-683.53,0.00027123,2,"2025-12-31T16:30:43.817",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212059,1767198643826,"fUST",-2983.45,0.00027123,2,"2025-12-31T16:30:43.826",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212060,1767198643836,"fUST",-1089.48,0.00027123,2,"2025-12-31T16:30:43.836",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212061,1767198643845,"fUST",-9696.43,0.00027123,2,"2025-12-31T16:30:43.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212062,1767198643855,"fUST",-2098.98,0.00027123,2,"2025-12-31T16:30:43.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212063,1767198643864,"fUST",-12667.999999,0.0002739,2,"2025-12-31T16:30:43.864",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212064,1767198643874,"fUST",-568.83559814,0.0002739,7,"2025-12-31T16:30:43.874",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212065,1767198643883,"fUST",-150.0,0.0002739,2,"2025-12-31T16:30:43.883",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212066,1767198643895,"fUST",-1323.99,0.00027397,2,"2025-12-31T16:30:43.895",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212067,1767198643904,"fUST",-683.53,0.00027397,2,"2025-12-31T16:30:43.904",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212068,1767198643913,"fUST",-2983.45,0.00027397,2,"2025-12-31T16:30:43.913",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212069,1767198643922,"fUST",-1089.48,0.00027397,2,"2025-12-31T16:30:43.922",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212070,1767198643932,"fUST",-9696.43,0.00027397,2,"2025-12-31T16:30:43.932",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212071,1767198643941,"fUST",-2098.98,0.00027397,2,"2025-12-31T16:30:43.941",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212072,1767198644063,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.063",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212073,1767198644073,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.073",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212074,1767198644083,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.083",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212075,1767198644093,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.093",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212076,1767198644102,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.102",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212077,1767198644112,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.112",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212078,1767198644121,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.121",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212079,1767198644131,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.131",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212080,1767198644140,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.140",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212081,1767198644149,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.149",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212082,1767198644158,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.158",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212083,1767198644168,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.168",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212084,1767198644177,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.177",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212085,1767198644186,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212086,1767198644197,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.197",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212087,1767198644206,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.206",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212088,1767198644215,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.215",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212089,1767198644224,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.224",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212090,1767198644234,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.234",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212091,1767198644244,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.244",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212092,1767198644254,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212093,1767198644264,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212094,1767198644273,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.273",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212095,1767198644283,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212096,1767198644292,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212097,1767198644302,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.302",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212098,1767198644311,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.311",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212099,1767198644321,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.321",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212100,1767198644330,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.330",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212101,1767198644339,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212102,1767198644349,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.349",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212103,1767198644359,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.359",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212104,1767198644368,"fUST",-299.0,0.00027397,2,"2025-12-31T16:30:44.368",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212105,1767198644377,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.377",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212106,1767198644387,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.387",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212107,1767198644397,"fUST",-160.429789,0.00027397,7,"2025-12-31T16:30:44.397",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212108,1767198644406,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.406",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212109,1767198644415,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.415",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212110,1767198644425,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.425",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212111,1767198644434,"fUST",-195.753576,0.00027397,7,"2025-12-31T16:30:44.434",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212112,1767198644444,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.444",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212113,1767198644453,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.453",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212116,1767198644463,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.463",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212118,1767198644472,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.472",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212119,1767198644482,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.482",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212120,1767198644494,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.494",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212121,1767198644504,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.504",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212123,1767198644514,"fUST",-151.0,0.00027397,7,"2025-12-31T16:30:44.514",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212124,1767198644523,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.523",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212126,1767198644534,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.534",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212128,1767198644543,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.543",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212130,1767198644552,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.552",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212131,1767198644562,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.562",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212132,1767198644572,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.572",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212133,1767198644582,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:30:44.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212134,1767198644592,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:30:44.592",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212137,1767198644602,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212139,1767198644611,"fUST",-514.72487,0.00027397,7,"2025-12-31T16:30:44.611",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212141,1767198644620,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:30:44.620",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212142,1767198644630,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:30:44.630",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212144,1767198644639,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:30:44.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212146,1767198644648,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:30:44.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212148,1767198644658,"fUST",-500.65812564,0.00027397,5,"2025-12-31T16:30:44.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212150,1767198644667,"fUST",-150.0,0.00027397,5,"2025-12-31T16:30:44.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212152,1767198644678,"fUST",-150.58382148,0.00027397,5,"2025-12-31T16:30:44.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212154,1767198644687,"fUST",-208.62,0.000274,7,"2025-12-31T16:30:44.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212156,1767198644696,"fUST",-2000.0,0.00027548,7,"2025-12-31T16:30:44.696",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212158,1767198644706,"fUST",-2000.0,0.00027557,7,"2025-12-31T16:30:44.706",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212160,1767198644714,"fUST",-2000.0,0.00027566,7,"2025-12-31T16:30:44.714",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212162,1767198644724,"fUST",-2000.0,0.00027575,7,"2025-12-31T16:30:44.724",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212164,1767198644733,"fUST",-2000.0,0.00027583,7,"2025-12-31T16:30:44.733",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212166,1767198644743,"fUST",-2000.0,0.00027592,7,"2025-12-31T16:30:44.743",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212168,1767198644752,"fUST",-2000.0,0.00027601,7,"2025-12-31T16:30:44.752",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212170,1767198644761,"fUST",-2000.0,0.0002761,7,"2025-12-31T16:30:44.761",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212172,1767198644771,"fUST",-2000.0,0.00027619,7,"2025-12-31T16:30:44.771",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212174,1767198644780,"fUST",-2000.0,0.00027627,7,"2025-12-31T16:30:44.780",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212176,1767198644789,"fUST",-2000.0,0.00027636,7,"2025-12-31T16:30:44.789",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212178,1767198644798,"fUST",-2000.0,0.00027645,7,"2025-12-31T16:30:44.798",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212180,1767198644809,"fUST",-781.29563433,0.00027649,2,"2025-12-31T16:30:44.809",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212182,1767198644818,"fUST",-2000.0,0.00027654,7,"2025-12-31T16:30:44.818",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212184,1767198644827,"fUST",-2000.0,0.00027663,7,"2025-12-31T16:30:44.827",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212186,1767198644836,"fUST",-150.0,0.00027667,30,"2025-12-31T16:30:44.836",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212188,1767198644845,"fUST",-1323.99,0.00027671,2,"2025-12-31T16:30:44.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212190,1767198644855,"fUST",-683.53,0.00027671,2,"2025-12-31T16:30:44.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212192,1767198644864,"fUST",-2983.45,0.00027671,2,"2025-12-31T16:30:44.864",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212194,1767198644873,"fUST",-1089.48,0.00027671,2,"2025-12-31T16:30:44.873",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212196,1767198644883,"fUST",-9696.43,0.00027671,2,"2025-12-31T16:30:44.883",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212198,1767198644894,"fUST",-2098.98,0.00027671,2,"2025-12-31T16:30:44.894",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212200,1767198644903,"fUST",-2000.0,0.00027671,7,"2025-12-31T16:30:44.903",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212202,1767198644913,"fUST",-2000.0,0.0002768,7,"2025-12-31T16:30:44.913",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212204,1767198644922,"fUST",-2000.0,0.00027689,7,"2025-12-31T16:30:44.922",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212206,1767198644932,"fUST",-2000.0,0.00027698,7,"2025-12-31T16:30:44.932",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212208,1767198644941,"fUST",-2000.0,0.00027707,7,"2025-12-31T16:30:44.941",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212210,1767198644950,"fUST",-2000.0,0.00027715,7,"2025-12-31T16:30:44.950",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212212,1767198644959,"fUST",-2000.0,0.00027724,7,"2025-12-31T16:30:44.959",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212214,1767198644969,"fUST",-2000.0,0.00027733,7,"2025-12-31T16:30:44.969",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212216,1767198644978,"fUST",-2000.0,0.00027742,7,"2025-12-31T16:30:44.978",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212218,1767198644987,"fUST",-2000.0,0.00027751,7,"2025-12-31T16:30:44.987",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212220,1767198644996,"fUST",-2000.0,0.00027759,7,"2025-12-31T16:30:44.996",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212222,1767198645006,"fUST",-2000.0,0.00027768,7,"2025-12-31T16:30:45.006",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212224,1767198645015,"fUST",-2000.0,0.00027777,7,"2025-12-31T16:30:45.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212226,1767198645024,"fUST",-2000.0,0.00027786,7,"2025-12-31T16:30:45.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212227,1767198645034,"fUST",-2000.0,0.00027795,7,"2025-12-31T16:30:45.034",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212229,1767198645046,"fUST",-2000.0,0.00027803,7,"2025-12-31T16:30:45.046",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212231,1767198645055,"fUST",-2000.0,0.00027812,7,"2025-12-31T16:30:45.055",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212233,1767198645064,"fUST",-2000.0,0.00027821,7,"2025-12-31T16:30:45.064",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212235,1767198645073,"fUST",-2000.0,0.0002783,7,"2025-12-31T16:30:45.073",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212237,1767198645083,"fUST",-2000.0,0.00027839,7,"2025-12-31T16:30:45.083",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212239,1767198645092,"fUST",-2000.0,0.00027847,7,"2025-12-31T16:30:45.092",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212241,1767198645100,"fUST",-2000.0,0.00027856,7,"2025-12-31T16:30:45.100",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212243,1767198645110,"fUST",-2000.0,0.00027865,7,"2025-12-31T16:30:45.110",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212245,1767198645120,"fUST",-2000.0,0.00027874,7,"2025-12-31T16:30:45.120",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212247,1767198645130,"fUST",-2000.0,0.00027883,7,"2025-12-31T16:30:45.130",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212249,1767198645141,"fUST",-2000.0,0.00027891,7,"2025-12-31T16:30:45.141",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212251,1767198645150,"fUST",-2000.0,0.000279,7,"2025-12-31T16:30:45.150",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212253,1767198645159,"fUST",-2000.0,0.00027909,7,"2025-12-31T16:30:45.159",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212255,1767198645169,"fUST",-2000.0,0.00027918,7,"2025-12-31T16:30:45.169",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212257,1767198645178,"fUST",-2000.0,0.00027927,7,"2025-12-31T16:30:45.178",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212259,1767198645187,"fUST",-151.0,0.00027931,3,"2025-12-31T16:30:45.187",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212261,1767198645196,"fUST",-2000.0,0.00027935,7,"2025-12-31T16:30:45.196",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212263,1767198645205,"fUST",-2000.0,0.00027944,7,"2025-12-31T16:30:45.205",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212265,1767198645215,"fUST",-1323.99,0.00027945,2,"2025-12-31T16:30:45.215",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212267,1767198645225,"fUST",-683.53,0.00027945,2,"2025-12-31T16:30:45.225",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212269,1767198645234,"fUST",-2983.45,0.00027945,2,"2025-12-31T16:30:45.234",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212271,1767198645243,"fUST",-1089.48,0.00027945,2,"2025-12-31T16:30:45.243",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212273,1767198645253,"fUST",-9696.43,0.00027945,2,"2025-12-31T16:30:45.253",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212275,1767198645262,"fUST",-2098.98,0.00027945,2,"2025-12-31T16:30:45.262",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212277,1767198645271,"fUST",-152.36606131,0.00027945,5,"2025-12-31T16:30:45.271",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212279,1767198645280,"fUST",-2000.0,0.00027953,7,"2025-12-31T16:30:45.280",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212281,1767198645290,"fUST",-2000.0,0.00027962,7,"2025-12-31T16:30:45.290",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212283,1767198645299,"fUST",-2000.0,0.00027971,7,"2025-12-31T16:30:45.299",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212285,1767198645308,"fUST",-507.3924693,0.00028,7,"2025-12-31T16:30:45.308",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212287,1767198645317,"fUST",-1324.19,0.00028219,2,"2025-12-31T16:30:45.317",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212289,1767198645326,"fUST",-683.57,0.00028219,2,"2025-12-31T16:30:45.326",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212291,1767198645336,"fUST",-2983.47159298,0.00028219,2,"2025-12-31T16:30:45.336",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212293,1767198645344,"fUST",-1089.71635778,0.00028219,2,"2025-12-31T16:30:45.344",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212295,1767198645354,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T16:30:45.354",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212297,1767198645363,"fUST",-2099.08,0.00028219,2,"2025-12-31T16:30:45.363",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212299,1767198645372,"fUST",-179.87408814,0.00028347,2,"2025-12-31T16:30:45.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212301,1767198645382,"fUST",-1364.0,0.0002846,2,"2025-12-31T16:30:45.382",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212302,1767198645391,"fUST",-627.0,0.0002846,2,"2025-12-31T16:30:45.391",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212305,1767198645401,"fUST",-2156.0,0.0002846,2,"2025-12-31T16:30:45.401",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212307,1767198645410,"fUST",-416.0,0.0002846,2,"2025-12-31T16:30:45.410",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212309,1767198645420,"fUST",-416.0,0.0002846,2,"2025-12-31T16:30:45.420",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212311,1767198645430,"fUST",-160.0,0.00028477,3,"2025-12-31T16:30:45.430",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212313,1767198645439,"fUST",-183896.71318791,0.000285,7,"2025-12-31T16:30:45.439",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212315,1767198645449,"fUST",-24425.5686256,0.00028601,7,"2025-12-31T16:30:45.449",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212316,1767198645458,"fUST",-240.56,0.000287,2,"2025-12-31T16:30:45.458",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212318,1767198645468,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T16:30:45.468",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212320,1767198645476,"fUST",-2028.77969745,0.0002876,5,"2025-12-31T16:30:45.476",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212322,1767198645490,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T16:30:45.490",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212324,1767198645499,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T16:30:45.499",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212326,1767198645508,"fUST",-2804.79,0.00028767,2,"2025-12-31T16:30:45.508",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212328,1767198645518,"fUST",-1041.66666667,0.000288,7,"2025-12-31T16:30:45.518",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212330,1767198645527,"fUST",-172.34644729,0.000288,7,"2025-12-31T16:30:45.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212332,1767198645536,"fUST",-2804.88,0.000288,2,"2025-12-31T16:30:45.536",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212334,1767198645546,"fUST",-2804.88,0.000288,2,"2025-12-31T16:30:45.546",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212336,1767198645555,"fUST",-2804.88,0.000289,2,"2025-12-31T16:30:45.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212338,1767198645565,"fUST",-2804.88,0.000289,2,"2025-12-31T16:30:45.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212340,1767198645574,"fUST",-160.0,0.00028973,4,"2025-12-31T16:30:45.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212342,1767198645583,"fUST",-889.58046621,0.00029,2,"2025-12-31T16:30:45.583",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212344,1767198645593,"fUST",-2406.6075983,0.00029,10,"2025-12-31T16:30:45.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212346,1767198645602,"fUST",-2804.88,0.00029,2,"2025-12-31T16:30:45.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212348,1767198645611,"fUST",-2804.88,0.000291,2,"2025-12-31T16:30:45.611",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212350,1767198645621,"fUST",-2804.88,0.000291,2,"2025-12-31T16:30:45.621",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212352,1767198645630,"fUST",-2804.88,0.000292,2,"2025-12-31T16:30:45.630",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212354,1767198645640,"fUST",-2804.88,0.000292,2,"2025-12-31T16:30:45.640",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212356,1767198645649,"fUST",-2804.88,0.000293,2,"2025-12-31T16:30:45.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212358,1767198645658,"fUST",-2804.88,0.000294,2,"2025-12-31T16:30:45.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212360,1767198645669,"fUST",-2804.88,0.000294,2,"2025-12-31T16:30:45.669",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212362,1767198645678,"fUST",-160.0,0.00029469,5,"2025-12-31T16:30:45.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212364,1767198645687,"fUST",-855.85292071,0.00029497,2,"2025-12-31T16:30:45.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212366,1767198645696,"fUST",-422.6347024,0.000295,120,"2025-12-31T16:30:45.696",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212368,1767198645705,"fUST",-2804.88,0.000295,2,"2025-12-31T16:30:45.705",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212370,1767198645715,"fUST",-2804.88,0.000295,2,"2025-12-31T16:30:45.715",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212372,1767198645725,"fUST",-150.31,0.00029512,30,"2025-12-31T16:30:45.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212374,1767198645734,"fUST",-2804.88,0.000296,2,"2025-12-31T16:30:45.734",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212376,1767198645744,"fUST",-2804.88,0.000296,2,"2025-12-31T16:30:45.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212378,1767198645753,"fUST",-838.93219751,0.00029649,2,"2025-12-31T16:30:45.753",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212379,1767198645762,"fUST",-2804.88,0.000297,2,"2025-12-31T16:30:45.762",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212382,1767198645771,"fUST",-2804.88,0.000298,2,"2025-12-31T16:30:45.771",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212383,1767198645781,"fUST",-2804.88,0.000298,2,"2025-12-31T16:30:45.781",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212385,1767198645790,"fUST",-151.0,0.00029825,4,"2025-12-31T16:30:45.790",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212387,1767198645799,"fUST",-2804.88,0.000299,2,"2025-12-31T16:30:45.799",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212389,1767198645808,"fUST",-2804.88,0.000299,2,"2025-12-31T16:30:45.808",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212392,1767198645818,"fUST",-160.0,0.00029965,6,"2025-12-31T16:30:45.818",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212394,1767198645828,"fUST",-1200.20317365,0.0003,2,"2025-12-31T16:30:45.828",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212395,1767198645837,"fUST",-10188.87347094,0.0003,7,"2025-12-31T16:30:45.837",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212397,1767198645848,"fUST",-2804.88,0.0003,2,"2025-12-31T16:30:45.848",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212399,1767198645857,"fUST",-1038.33,0.000301,14,"2025-12-31T16:30:45.857",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212401,1767198645867,"fUST",-10762.96,0.000301,2,"2025-12-31T16:30:45.867",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212403,1767198645876,"fUST",-5051.80608518,0.000301,120,"2025-12-31T16:30:45.876",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212405,1767198645885,"fUST",-2804.88,0.000301,2,"2025-12-31T16:30:45.885",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212407,1767198645895,"fUST",-2804.88,0.000301,2,"2025-12-31T16:30:45.895",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212409,1767198645904,"fUST",-165.71,0.000302,7,"2025-12-31T16:30:45.904",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212411,1767198645913,"fUST",-160.6,0.000302,7,"2025-12-31T16:30:45.913",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212413,1767198645924,"fUST",-2804.88,0.000302,2,"2025-12-31T16:30:45.924",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212415,1767198645934,"fUST",-2804.88,0.000302,2,"2025-12-31T16:30:45.934",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212417,1767198645943,"fUST",-500.0,0.00030223,7,"2025-12-31T16:30:45.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212420,1767198645953,"fUST",-2000.0,0.00030281,7,"2025-12-31T16:30:45.953",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212421,1767198645963,"fUST",-2804.88,0.000303,2,"2025-12-31T16:30:45.963",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212423,1767198645972,"fUST",-1100.0,0.00030317,7,"2025-12-31T16:30:45.972",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212425,1767198645981,"fUST",-2804.88,0.000304,2,"2025-12-31T16:30:45.981",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212427,1767198645990,"fUST",-2804.88,0.000304,2,"2025-12-31T16:30:45.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212429,1767198645999,"fUST",-1100.0,0.00030424,7,"2025-12-31T16:30:45.999",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212431,1767198646008,"fUST",-160.0,0.00030461,7,"2025-12-31T16:30:46.008",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212433,1767198646017,"fUST",-2804.88,0.000305,2,"2025-12-31T16:30:46.017",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212436,1767198646027,"fUST",-2804.88,0.000305,2,"2025-12-31T16:30:46.027",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212437,1767198646036,"fUST",-819.5,0.00030576,30,"2025-12-31T16:30:46.036",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212439,1767198646045,"fUST",-19069.0,0.00030576,30,"2025-12-31T16:30:46.045",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212441,1767198646053,"fUST",-1226.0,0.00030576,30,"2025-12-31T16:30:46.053",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212443,1767198646063,"fUST",-1100.0,0.00030592,7,"2025-12-31T16:30:46.063",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212445,1767198646072,"fUST",-500.0,0.00030594,7,"2025-12-31T16:30:46.072",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212447,1767198646080,"fUST",-2804.88,0.000306,2,"2025-12-31T16:30:46.080",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212449,1767198646089,"fUST",-2804.88,0.000306,2,"2025-12-31T16:30:46.089",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212451,1767198646099,"fUST",-1100.0,0.00030605,7,"2025-12-31T16:30:46.099",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212453,1767198646108,"fUST",-1100.0,0.00030645,7,"2025-12-31T16:30:46.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212455,1767198646117,"fUST",-1100.0,0.00030696,7,"2025-12-31T16:30:46.117",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212457,1767198646126,"fUST",-500.0,0.00030697,7,"2025-12-31T16:30:46.126",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212459,1767198646136,"fUST",-240.56,0.000307,2,"2025-12-31T16:30:46.136",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212461,1767198646145,"fUST",-2804.88,0.000307,2,"2025-12-31T16:30:46.145",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212463,1767198646155,"fUST",-1100.0,0.00030742,7,"2025-12-31T16:30:46.155",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212465,1767198646164,"fUST",-2804.88,0.000308,2,"2025-12-31T16:30:46.164",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212467,1767198646173,"fUST",-2804.88,0.000308,2,"2025-12-31T16:30:46.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212469,1767198646182,"fUST",-500.0,0.00030808,7,"2025-12-31T16:30:46.182",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212471,1767198646191,"fUST",-1100.0,0.00030854,7,"2025-12-31T16:30:46.191",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212473,1767198646200,"fUST",-1100.0,0.00030874,7,"2025-12-31T16:30:46.200",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212475,1767198646210,"fUST",-1100.0,0.0003089,7,"2025-12-31T16:30:46.210",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212478,1767198646220,"fUST",-2804.88,0.000309,2,"2025-12-31T16:30:46.220",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212480,1767198646230,"fUST",-2804.88,0.000309,2,"2025-12-31T16:30:46.230",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212482,1767198646239,"fUST",-1100.0,0.00030935,7,"2025-12-31T16:30:46.239",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212484,1767198646248,"fUST",-5000.0,0.00030954,2,"2025-12-31T16:30:46.248",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212486,1767198646257,"fUST",-160.0,0.00030957,8,"2025-12-31T16:30:46.257",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212488,1767198646266,"fUST",-956.2,0.00030958,30,"2025-12-31T16:30:46.266",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212490,1767198646275,"fUST",-191.03727861,0.00031,120,"2025-12-31T16:30:46.275",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212492,1767198646284,"fUST",-183.42010434,0.00031,120,"2025-12-31T16:30:46.284",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212494,1767198646293,"fUST",-309.65070131,0.00031,120,"2025-12-31T16:30:46.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212496,1767198646303,"fUST",-193.78459303,0.00031,120,"2025-12-31T16:30:46.303",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212498,1767198646312,"fUST",-206.24088796,0.00031,120,"2025-12-31T16:30:46.312",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212500,1767198646321,"fUST",-162.33069799,0.00031,120,"2025-12-31T16:30:46.321",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212502,1767198646331,"fUST",-178.8674121,0.00031,120,"2025-12-31T16:30:46.331",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212504,1767198646339,"fUST",-161.01318651,0.00031,120,"2025-12-31T16:30:46.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212506,1767198646349,"fUST",-162.37843672,0.00031,120,"2025-12-31T16:30:46.349",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212508,1767198646358,"fUST",-198.07485528,0.00031,120,"2025-12-31T16:30:46.358",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212509,1767198646366,"fUST",-180.68929149,0.00031,120,"2025-12-31T16:30:46.366",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212511,1767198646375,"fUST",-183.49170094,0.00031,120,"2025-12-31T16:30:46.375",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212513,1767198646385,"fUST",-1430.86618739,0.00031,120,"2025-12-31T16:30:46.385",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212515,1767198646394,"fUST",-2804.88,0.00031,2,"2025-12-31T16:30:46.394",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212517,1767198646403,"fUST",-500.0,0.00031041,7,"2025-12-31T16:30:46.403",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212519,1767198646413,"fUST",-2804.88,0.000311,2,"2025-12-31T16:30:46.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212521,1767198646422,"fUST",-2804.88,0.000311,2,"2025-12-31T16:30:46.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212523,1767198646431,"fUST",-367.96456977,0.00031123,15,"2025-12-31T16:30:46.431",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212525,1767198646440,"fUST",-1100.0,0.00031183,7,"2025-12-31T16:30:46.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212527,1767198646449,"fUST",-2804.88,0.000312,2,"2025-12-31T16:30:46.449",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212529,1767198646458,"fUST",-2804.88,0.000312,2,"2025-12-31T16:30:46.458",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212531,1767198646467,"fUST",-1100.0,0.00031232,7,"2025-12-31T16:30:46.467",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212533,1767198646475,"fUST",-2804.88,0.000313,2,"2025-12-31T16:30:46.475",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212535,1767198646485,"fUST",-175.37,0.00031356,30,"2025-12-31T16:30:46.485",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212537,1767198646498,"fUST",-160.0,0.00031397,46,"2025-12-31T16:30:46.498",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212539,1767198646508,"fUST",-2804.88,0.000314,2,"2025-12-31T16:30:46.508",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212541,1767198646518,"fUST",-2804.88,0.000314,2,"2025-12-31T16:30:46.518",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212543,1767198646527,"fUST",-323.3298199,0.00031418,2,"2025-12-31T16:30:46.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212545,1767198646538,"fUST",-1100.0,0.0003143,7,"2025-12-31T16:30:46.538",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212547,1767198646547,"fUST",-160.0,0.00031452,9,"2025-12-31T16:30:46.547",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212549,1767198646555,"fUST",-1364.0,0.0003146,2,"2025-12-31T16:30:46.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212551,1767198646565,"fUST",-627.0,0.0003146,2,"2025-12-31T16:30:46.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212553,1767198646574,"fUST",-2156.0,0.0003146,2,"2025-12-31T16:30:46.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212555,1767198646583,"fUST",-416.0,0.0003146,2,"2025-12-31T16:30:46.583",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212557,1767198646592,"fUST",-416.0,0.0003146,2,"2025-12-31T16:30:46.592",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212559,1767198646601,"fUST",-1100.0,0.00031487,7,"2025-12-31T16:30:46.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212561,1767198646611,"fUST",-1100.0,0.00031492,7,"2025-12-31T16:30:46.611",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212563,1767198646620,"fUST",-2804.88,0.000315,2,"2025-12-31T16:30:46.620",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212565,1767198646629,"fUST",-2804.88,0.000315,2,"2025-12-31T16:30:46.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212567,1767198646638,"fUST",-956.2,0.00031506,31,"2025-12-31T16:30:46.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212569,1767198646647,"fUST",-1100.0,0.00031559,7,"2025-12-31T16:30:46.647",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212571,1767198646656,"fUST",-1100.0,0.00031566,7,"2025-12-31T16:30:46.656",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212573,1767198646665,"fUST",-1100.0,0.00031594,7,"2025-12-31T16:30:46.665",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212575,1767198646674,"fUST",-2804.88,0.000316,2,"2025-12-31T16:30:46.674",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212577,1767198646684,"fUST",-896.5687607,0.00031649,2,"2025-12-31T16:30:46.684",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212579,1767198646693,"fUST",-1100.0,0.00031651,7,"2025-12-31T16:30:46.693",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212581,1767198646702,"fUST",-1100.0,0.00031653,7,"2025-12-31T16:30:46.702",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212583,1767198646711,"fUST",-151.0,0.00031719,5,"2025-12-31T16:30:46.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212584,1767198646720,"fUST",-1100.0,0.00031749,7,"2025-12-31T16:30:46.720",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212586,1767198646729,"fUST",-500.0,0.00031818,7,"2025-12-31T16:30:46.729",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212588,1767198646738,"fUST",-191.03727861,0.000319,120,"2025-12-31T16:30:46.738",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212590,1767198646746,"fUST",-183.42010434,0.000319,120,"2025-12-31T16:30:46.746",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212603,1767198646855,"fUST",-193.78459303,0.000319,120,"2025-12-31T16:30:46.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212605,1767198646865,"fUST",-162.33069799,0.000319,120,"2025-12-31T16:30:46.865",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212607,1767198646875,"fUST",-178.8674121,0.000319,120,"2025-12-31T16:30:46.875",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212609,1767198646885,"fUST",-161.01318651,0.000319,120,"2025-12-31T16:30:46.885",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212611,1767198646893,"fUST",-162.37843672,0.000319,120,"2025-12-31T16:30:46.893",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212613,1767198646902,"fUST",-198.07485528,0.000319,120,"2025-12-31T16:30:46.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212615,1767198646911,"fUST",-180.68929149,0.000319,120,"2025-12-31T16:30:46.911",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212617,1767198646920,"fUST",-1038.33,0.000319,14,"2025-12-31T16:30:46.920",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212619,1767198646930,"fUST",-10762.96,0.000319,2,"2025-12-31T16:30:46.930",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212621,1767198646940,"fUST",-183.49170094,0.000319,120,"2025-12-31T16:30:46.940",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212623,1767198646949,"fUST",-1430.86618739,0.000319,120,"2025-12-31T16:30:46.949",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212625,1767198646958,"fUST",-1100.0,0.0003191,7,"2025-12-31T16:30:46.958",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212627,1767198646967,"fUST",-1100.0,0.00031929,7,"2025-12-31T16:30:46.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212629,1767198646977,"fUST",-160.0,0.00031948,10,"2025-12-31T16:30:46.977",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212631,1767198646986,"fUST",-26677.68431593,0.00032,120,"2025-12-31T16:30:46.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212633,1767198646996,"fUST",-1041.66666667,0.00032,120,"2025-12-31T16:30:46.996",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212635,1767198647005,"fUST",-1017.21903832,0.00032,7,"2025-12-31T16:30:47.005",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212637,1767198647015,"fUST",-1100.0,0.00032003,7,"2025-12-31T16:30:47.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212639,1767198647024,"fUST",-726.0,0.0003204,3,"2025-12-31T16:30:47.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212641,1767198647033,"fUST",-956.2,0.00032054,32,"2025-12-31T16:30:47.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212643,1767198647042,"fUST",-1203.18233645,0.00032273,7,"2025-12-31T16:30:47.042",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212645,1767198647051,"fUST",-1100.0,0.00032295,7,"2025-12-31T16:30:47.051",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212647,1767198647060,"fUST",-1100.0,0.00032386,7,"2025-12-31T16:30:47.060",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212649,1767198647069,"fUST",-500.0,0.00032424,7,"2025-12-31T16:30:47.069",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212651,1767198647079,"fUST",-160.0,0.00032444,11,"2025-12-31T16:30:47.079",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212653,1767198647088,"fUST",-856.70877363,0.00032535,2,"2025-12-31T16:30:47.088",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212655,1767198647098,"fUST",-1218.46508754,0.0003254,7,"2025-12-31T16:30:47.098",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212657,1767198647107,"fUST",-500.0,0.0003254,7,"2025-12-31T16:30:47.107",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212659,1767198647117,"fUST",-956.2,0.00032602,33,"2025-12-31T16:30:47.117",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212661,1767198647126,"fUST",-215.55321326,0.00032839,7,"2025-12-31T16:30:47.126",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212663,1767198647135,"fUST",-200.0,0.00032876,120,"2025-12-31T16:30:47.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212664,1767198647145,"fUST",-200.0,0.00032876,120,"2025-12-31T16:30:47.145",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212667,1767198647154,"fUST",-452.27,0.00032877,10,"2025-12-31T16:30:47.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212670,1767198647163,"fUST",-706.14,0.00032877,10,"2025-12-31T16:30:47.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212673,1767198647172,"fUST",-500.0,0.00032877,5,"2025-12-31T16:30:47.172",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212675,1767198647181,"fUST",-150.0,0.00032877,5,"2025-12-31T16:30:47.181",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212677,1767198647191,"fUST",-191.03727861,0.000329,120,"2025-12-31T16:30:47.191",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212679,1767198647200,"fUST",-183.42010434,0.000329,120,"2025-12-31T16:30:47.200",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212681,1767198647209,"fUST",-193.78459303,0.000329,120,"2025-12-31T16:30:47.209",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212683,1767198647218,"fUST",-162.33069799,0.000329,120,"2025-12-31T16:30:47.218",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212685,1767198647227,"fUST",-178.8674121,0.000329,120,"2025-12-31T16:30:47.227",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212687,1767198647236,"fUST",-161.01318651,0.000329,120,"2025-12-31T16:30:47.236",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212689,1767198647246,"fUST",-162.37843672,0.000329,120,"2025-12-31T16:30:47.246",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212691,1767198647256,"fUST",-198.07485528,0.000329,120,"2025-12-31T16:30:47.256",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212693,1767198647265,"fUST",-180.68929149,0.000329,120,"2025-12-31T16:30:47.265",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212695,1767198647274,"fUST",-183.49170094,0.000329,120,"2025-12-31T16:30:47.274",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212697,1767198647284,"fUST",-1430.86618739,0.000329,120,"2025-12-31T16:30:47.284",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212699,1767198647293,"fUST",-160.0,0.0003294,12,"2025-12-31T16:30:47.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212701,1767198647303,"fUST",-146480.1687316,0.00033,20,"2025-12-31T16:30:47.303",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212703,1767198647312,"fUST",-166.0,0.00033,14,"2025-12-31T16:30:47.312",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212705,1767198647322,"fUST",-12721.51246894,0.00033,120,"2025-12-31T16:30:47.322",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212715,1767198647410,"fUST",-210.00806293,0.00033,120,"2025-12-31T16:30:47.410",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212717,1767198647420,"fUST",-24219.0892891,0.00033,120,"2025-12-31T16:30:47.420",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212748,1767198647744,"fUST",-403.53574957,0.0002277,2,"2025-12-31T16:30:47.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212756,1767198647803,"fUST",-496.36917147,0.0002277,2,"2025-12-31T16:30:47.803",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212933,1767199081940,"fUST",153.62,8.492e-05,30,"2025-12-31T16:38:01.940",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212934,1767199082237,"fUST",153.62,8.492e-05,30,"2025-12-31T16:38:02.237",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400212935,1767199082544,"fUST",153.62,8.492e-05,30,"2025-12-31T16:38:02.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213174,1767199757975,"fUST",1855.81035215,0.00010954,2,"2025-12-31T16:49:17.975",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213221,1767199831862,"fUST",-999.0,0.00011169,2,"2025-12-31T16:50:31.862",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213223,1767199831873,"fUST",-577.0,0.00011169,2,"2025-12-31T16:50:31.873",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213225,1767199831882,"fUST",-1110.8674913,0.00011203,2,"2025-12-31T16:50:31.882",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213228,1767199831892,"fUST",-331.26713423,0.00011252,2,"2025-12-31T16:50:31.892",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213231,1767199831902,"fUST",-4614.1361455,0.000113,2,"2025-12-31T16:50:31.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213234,1767199831914,"fUST",-300.0,0.00011594,2,"2025-12-31T16:50:31.914",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213237,1767199831923,"fUST",-300.0,0.00011594,2,"2025-12-31T16:50:31.923",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213240,1767199831932,"fUST",-2041.5187249,0.00011595,2,"2025-12-31T16:50:31.932",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213242,1767199831943,"fUST",-1200.0,0.00012327,2,"2025-12-31T16:50:31.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213244,1767199831952,"fUST",-300.0,0.00012328,2,"2025-12-31T16:50:31.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213246,1767199831961,"fUST",-604.71,0.00012329,2,"2025-12-31T16:50:31.961",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213248,1767199831971,"fUST",-50000.0,0.00012329,2,"2025-12-31T16:50:31.971",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213250,1767199831980,"fUST",-191.578,0.00012344,2,"2025-12-31T16:50:31.980",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213252,1767199831989,"fUST",-161.83602163,0.000124,2,"2025-12-31T16:50:31.989",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213254,1767199831999,"fUST",-220.0,0.0001245,2,"2025-12-31T16:50:31.999",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213256,1767199832009,"fUST",-44631.01765049,0.00012492,2,"2025-12-31T16:50:32.009",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213258,1767199832021,"fUST",-753.08387083,0.00012492,2,"2025-12-31T16:50:32.021",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213261,1767199832035,"fUST",-561694.19654156,0.00012492,2,"2025-12-31T16:50:32.035",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213263,1767199832046,"fUST",-1420.2,0.00012492,2,"2025-12-31T16:50:32.046",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213265,1767199832059,"fUST",-1080.36649452,0.00012492,2,"2025-12-31T16:50:32.059",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213267,1767199832070,"fUST",-662.01408104,0.00012492,2,"2025-12-31T16:50:32.070",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213367,1767199837787,"fUST",-500.0,0.00012491,2,"2025-12-31T16:50:37.787",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213368,1767199837796,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.796",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213370,1767199837806,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.806",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213372,1767199837815,"fUST",-469.64859563,0.00012491,2,"2025-12-31T16:50:37.815",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213374,1767199837827,"fUST",-23.25728173,0.00012491,2,"2025-12-31T16:50:37.827",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213376,1767199837839,"fUST",-500.0,0.00012491,2,"2025-12-31T16:50:37.839",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213378,1767199837849,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.849",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213379,1767199837859,"fUST",-500.0,0.00012491,2,"2025-12-31T16:50:37.859",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213380,1767199837871,"fUST",-500.0,0.00012491,2,"2025-12-31T16:50:37.871",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213381,1767199837882,"fUST",-500.0,0.00012491,2,"2025-12-31T16:50:37.882",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213382,1767199837892,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.892",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213383,1767199837902,"fUST",-573.10739038,0.00012491,2,"2025-12-31T16:50:37.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213384,1767199837915,"fUST",-603.10700422,0.00012491,2,"2025-12-31T16:50:37.915",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213385,1767199837924,"fUST",-237.72999214,0.00012491,2,"2025-12-31T16:50:37.924",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213386,1767199837934,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.934",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213387,1767199837945,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.945",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213388,1767199837955,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.955",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213389,1767199837964,"fUST",-500.0,0.00012491,2,"2025-12-31T16:50:37.964",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213390,1767199837974,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.974",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213391,1767199837984,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.984",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213392,1767199837993,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:37.993",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213393,1767199838002,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.002",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213394,1767199838011,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.011",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213395,1767199838166,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.166",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213396,1767199838184,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213397,1767199838195,"fUST",-892.51363279,0.00012491,2,"2025-12-31T16:50:38.195",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213398,1767199838207,"fUST",-283.70076181,0.00012491,2,"2025-12-31T16:50:38.207",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213399,1767199838217,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.217",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213400,1767199838226,"fUST",-159.79894152,0.00012491,2,"2025-12-31T16:50:38.226",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213401,1767199838239,"fUST",-596.42230822,0.00012491,2,"2025-12-31T16:50:38.239",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213402,1767199838252,"fUST",-327.55762312,0.00012491,2,"2025-12-31T16:50:38.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213403,1767199838264,"fUST",-92.43552174,0.00012491,2,"2025-12-31T16:50:38.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213404,1767199838274,"fUST",-261.93949504,0.00012491,2,"2025-12-31T16:50:38.274",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213405,1767199838285,"fUST",-906.77003365,0.00012491,2,"2025-12-31T16:50:38.285",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213406,1767199838297,"fUST",-7.50486591,0.00012491,2,"2025-12-31T16:50:38.297",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213407,1767199838307,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.307",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213408,1767199838317,"fUST",-343.12587524,0.00012491,2,"2025-12-31T16:50:38.317",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213409,1767199838332,"fUST",-833.08851936,0.00012491,2,"2025-12-31T16:50:38.332",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213410,1767199838341,"fUST",-1176.2143946,0.00012491,2,"2025-12-31T16:50:38.341",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213411,1767199838351,"fUST",-389759.12136156,0.00012492,2,"2025-12-31T16:50:38.351",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213412,1767199838360,"fUST",-5800.65255378,0.000125,2,"2025-12-31T16:50:38.360",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213413,1767199838370,"fUST",-3131.28917161,0.00012595,2,"2025-12-31T16:50:38.370",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213414,1767199838379,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.379",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213415,1767199838389,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.389",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213416,1767199838399,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.399",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213417,1767199838408,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.408",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213418,1767199838417,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.417",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213419,1767199838428,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.428",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213420,1767199838437,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.437",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213421,1767199838447,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.447",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213422,1767199838457,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.457",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213423,1767199838467,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.467",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213424,1767199838476,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.476",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213425,1767199838486,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.486",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213426,1767199838496,"fUST",-151.0,0.000126,2,"2025-12-31T16:50:38.496",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213427,1767199838506,"fUST",-420.0,0.00012733,2,"2025-12-31T16:50:38.506",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213428,1767199838515,"fUST",-150.0,0.00012817,2,"2025-12-31T16:50:38.515",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213429,1767199838525,"fUST",-390.89521839,0.00013252,2,"2025-12-31T16:50:38.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213430,1767199838535,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213431,1767199838544,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213432,1767199838554,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.554",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213433,1767199838564,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.564",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213434,1767199838574,"fUST",-436.0750698,0.00013273,2,"2025-12-31T16:50:38.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213435,1767199838584,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.584",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213436,1767199838593,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213437,1767199838602,"fUST",-500.0,0.00013273,2,"2025-12-31T16:50:38.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213438,1767199838612,"fUST",-489.48000919,0.00013273,2,"2025-12-31T16:50:38.612",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213439,1767199838622,"fUST",-580.76,0.00013698,2,"2025-12-31T16:50:38.622",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213440,1767199838631,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.631",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213441,1767199838640,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.640",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213442,1767199838650,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.650",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213443,1767199838660,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.660",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213444,1767199838669,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.669",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213445,1767199838679,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.679",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213446,1767199838688,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.688",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213447,1767199838698,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.698",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213448,1767199838708,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.708",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213449,1767199838718,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.718",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213450,1767199838728,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.728",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213451,1767199838737,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.737",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213452,1767199838747,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.747",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213453,1767199838757,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.757",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213454,1767199838766,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.766",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213455,1767199838776,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.776",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213456,1767199838786,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.786",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213457,1767199838795,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.795",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213458,1767199838805,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.805",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213459,1767199838814,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.814",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213460,1767199838824,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.824",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213461,1767199838834,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.834",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213462,1767199838847,"fUST",-587.48,0.00013698,2,"2025-12-31T16:50:38.847",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213463,1767199838856,"fUST",-587.68781649,0.00013698,2,"2025-12-31T16:50:38.856",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213464,1767199838866,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T16:50:38.866",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213465,1767199838878,"fUST",-2942.9097946,0.00013699,2,"2025-12-31T16:50:38.878",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213466,1767199838889,"fUST",-237.68038452,0.00013699,2,"2025-12-31T16:50:38.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213467,1767199838899,"fUST",-500.0,0.00013699,2,"2025-12-31T16:50:38.899",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213468,1767199838908,"fUST",-158.38534385,0.00013699,2,"2025-12-31T16:50:38.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213469,1767199838919,"fUST",-500.0,0.00013699,2,"2025-12-31T16:50:38.919",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213470,1767199838928,"fUST",-436.1426325,0.00013699,2,"2025-12-31T16:50:38.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213471,1767199838938,"fUST",-500.0,0.00013699,2,"2025-12-31T16:50:38.938",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213472,1767199838949,"fUST",-500.0,0.00013699,2,"2025-12-31T16:50:38.949",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213473,1767199838958,"fUST",-1000.0,0.00013821,2,"2025-12-31T16:50:38.958",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213474,1767199838968,"fUST",-556.87906344,0.00013821,2,"2025-12-31T16:50:38.968",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213475,1767199838977,"fUST",-1000.0,0.00013821,2,"2025-12-31T16:50:38.977",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213476,1767199838987,"fUST",-1000.0,0.00013821,2,"2025-12-31T16:50:38.987",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213477,1767199838997,"fUST",-150.0,0.00013982,2,"2025-12-31T16:50:38.997",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213478,1767199839006,"fUST",-587.0,0.00013984,2,"2025-12-31T16:50:39.006",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213479,1767199839016,"fUST",-1000.0,0.00014247,2,"2025-12-31T16:50:39.016",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213480,1767199839026,"fUST",-439.9841302,0.00014247,2,"2025-12-31T16:50:39.026",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213481,1767199839036,"fUST",-1000.0,0.00014247,2,"2025-12-31T16:50:39.036",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213482,1767199839046,"fUST",-1500.0,0.00014368,2,"2025-12-31T16:50:39.046",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213483,1767199839056,"fUST",-1500.0,0.00014368,2,"2025-12-31T16:50:39.056",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213484,1767199839066,"fUST",-1500.0,0.00014368,2,"2025-12-31T16:50:39.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213485,1767199839076,"fUST",-285.18924382,0.00014482,2,"2025-12-31T16:50:39.076",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213486,1767199839086,"fUST",-285.18924383,0.00014483,2,"2025-12-31T16:50:39.086",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213487,1767199839095,"fUST",-285.18924382,0.00014483,2,"2025-12-31T16:50:39.095",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213488,1767199839105,"fUST",-285.18924382,0.00014483,2,"2025-12-31T16:50:39.105",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213489,1767199839115,"fUST",-285.19124014,0.00014485,2,"2025-12-31T16:50:39.115",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213490,1767199839125,"fUST",-285.18924582,0.00014485,2,"2025-12-31T16:50:39.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213491,1767199839135,"fUST",-250.0,0.00014757,2,"2025-12-31T16:50:39.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213492,1767199839145,"fUST",-1500.0,0.00014795,2,"2025-12-31T16:50:39.145",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213493,1767199839155,"fUST",-1500.0,0.00014795,2,"2025-12-31T16:50:39.155",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213494,1767199839166,"fUST",-100000.0,0.00014882,2,"2025-12-31T16:50:39.166",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213495,1767199839176,"fUST",-179.25919058,0.00014916,2,"2025-12-31T16:50:39.176",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213496,1767199839186,"fUST",-1000.0,0.00014916,2,"2025-12-31T16:50:39.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213497,1767199839195,"fUST",-2000.0,0.00014916,2,"2025-12-31T16:50:39.195",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213498,1767199839204,"fUST",-181.09,0.00015147,2,"2025-12-31T16:50:39.204",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213499,1767199839213,"fUST",-450.52330255,0.00015252,2,"2025-12-31T16:50:39.213",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213500,1767199839222,"fUST",-1500.0,0.00015342,2,"2025-12-31T16:50:39.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213501,1767199839232,"fUST",-1500.0,0.00015342,2,"2025-12-31T16:50:39.232",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213502,1767199839241,"fUST",-823.0,0.00015357,2,"2025-12-31T16:50:39.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213503,1767199839251,"fUST",-2500.0,0.00015464,2,"2025-12-31T16:50:39.251",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213505,1767199839260,"fUST",-287.18556852,0.00015478,2,"2025-12-31T16:50:39.260",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213507,1767199839270,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T16:50:39.270",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213509,1767199839279,"fUST",-241.46,0.00016312,2,"2025-12-31T16:50:39.279",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213511,1767199839289,"fUST",-588.0,0.00016866,2,"2025-12-31T16:50:39.289",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213513,1767199839298,"fUST",-154.23,0.0001719,30,"2025-12-31T16:50:39.298",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213515,1767199839308,"fUST",-154.23,0.0001719,30,"2025-12-31T16:50:39.308",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213517,1767199839317,"fUST",-154.23,0.0001719,30,"2025-12-31T16:50:39.317",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213519,1767199839327,"fUST",-154.23,0.0001719,30,"2025-12-31T16:50:39.327",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213521,1767199839336,"fUST",-154.23,0.0001719,30,"2025-12-31T16:50:39.336",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213523,1767199839346,"fUST",-154.23,0.0001719,30,"2025-12-31T16:50:39.346",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213525,1767199839355,"fUST",-510.15138671,0.00017252,2,"2025-12-31T16:50:39.355",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213526,1767199839364,"fUST",-301.82,0.00017477,2,"2025-12-31T16:50:39.364",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213528,1767199839373,"fUST",-2262.81340494,0.000178,3,"2025-12-31T16:50:39.373",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213529,1767199839383,"fUST",-15587.91656176,0.000178,3,"2025-12-31T16:50:39.383",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213530,1767199839392,"fUST",-1041.66666667,0.00017868,2,"2025-12-31T16:50:39.392",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213531,1767199839401,"fUST",-161.83602163,0.0001824,2,"2025-12-31T16:50:39.401",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213532,1767199839410,"fUST",-362.19,0.0001864,2,"2025-12-31T16:50:39.410",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213533,1767199839419,"fUST",-30000.0,0.000188,4,"2025-12-31T16:50:39.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213534,1767199839429,"fUST",-2000.0,0.00019,14,"2025-12-31T16:50:39.429",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213535,1767199839438,"fUST",-2020.94,0.00019,14,"2025-12-31T16:50:39.438",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213536,1767199839447,"fUST",-2000.0,0.00019,14,"2025-12-31T16:50:39.447",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213537,1767199839456,"fUST",-1038.33,0.000192,2,"2025-12-31T16:50:39.456",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213538,1767199839465,"fUST",-160.6,0.000192,2,"2025-12-31T16:50:39.465",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213540,1767199839474,"fUST",-165.71,0.000192,2,"2025-12-31T16:50:39.474",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213541,1767199839483,"fUST",-9686.67,0.000192,2,"2025-12-31T16:50:39.483",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213542,1767199839493,"fUST",-569.77947087,0.00019252,2,"2025-12-31T16:50:39.493",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213543,1767199839502,"fUST",-30000.0,0.000198,5,"2025-12-31T16:50:39.502",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213545,1767199839511,"fUST",-422.55,0.00019805,2,"2025-12-31T16:50:39.511",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213546,1767199839520,"fUST",-1597.50710874,0.0002,2,"2025-12-31T16:50:39.520",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213547,1767199839529,"fUST",-1102.0,0.00020154,2,"2025-12-31T16:50:39.529",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213548,1767199839538,"fUST",-1102.0,0.00020511,2,"2025-12-31T16:50:39.538",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213549,1767199839547,"fUST",-1102.0,0.00020525,2,"2025-12-31T16:50:39.547",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213550,1767199839556,"fUST",-1102.0,0.00020786,2,"2025-12-31T16:50:39.556",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213551,1767199839566,"fUST",-1102.0,0.00020787,2,"2025-12-31T16:50:39.566",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213552,1767199839575,"fUST",-30000.0,0.000208,7,"2025-12-31T16:50:39.575",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213554,1767199839585,"fUST",-1102.0,0.00020802,2,"2025-12-31T16:50:39.585",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213555,1767199839594,"fUST",-1102.0,0.0002082,2,"2025-12-31T16:50:39.594",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213556,1767199839603,"fUST",-482.92,0.00020969,2,"2025-12-31T16:50:39.603",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213557,1767199839614,"fUST",-1102.0,0.00021089,2,"2025-12-31T16:50:39.614",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213558,1767199839623,"fUST",-1102.0,0.00021128,2,"2025-12-31T16:50:39.623",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213559,1767199839632,"fUST",-1364.0,0.00021179,2,"2025-12-31T16:50:39.632",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213560,1767199839644,"fUST",-2156.0,0.00021179,2,"2025-12-31T16:50:39.644",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213561,1767199839653,"fUST",-627.0,0.00021179,2,"2025-12-31T16:50:39.653",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213562,1767199839663,"fUST",-629.40755503,0.00021252,2,"2025-12-31T16:50:39.663",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213563,1767199839672,"fUST",-168.0,0.00021254,2,"2025-12-31T16:50:39.672",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213564,1767199839681,"fUST",-1102.0,0.00021289,2,"2025-12-31T16:50:39.681",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213565,1767199839691,"fUST",-1102.0,0.00021399,2,"2025-12-31T16:50:39.691",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213566,1767199839700,"fUST",-1102.0,0.0002145,2,"2025-12-31T16:50:39.700",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213567,1767199839710,"fUST",-1102.0,0.00021461,2,"2025-12-31T16:50:39.710",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213568,1767199839719,"fUST",-1102.0,0.00021474,2,"2025-12-31T16:50:39.719",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213569,1767199839728,"fUST",-1102.0,0.0002158,2,"2025-12-31T16:50:39.728",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213570,1767199839738,"fUST",-1102.0,0.00021618,2,"2025-12-31T16:50:39.738",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213571,1767199839748,"fUST",-1102.0,0.00021709,2,"2025-12-31T16:50:39.748",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213572,1767199839757,"fUST",-168.0,0.00021743,2,"2025-12-31T16:50:39.757",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213573,1767199839767,"fUST",-1102.0,0.00021787,2,"2025-12-31T16:50:39.767",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213574,1767199839776,"fUST",-30000.0,0.000218,7,"2025-12-31T16:50:39.776",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213575,1767199839786,"fUST",-1102.0,0.00021889,2,"2025-12-31T16:50:39.786",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213576,1767199839795,"fUST",-15587.9,0.000219,3,"2025-12-31T16:50:39.795",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213577,1767199839805,"fUST",-1102.0,0.00021901,2,"2025-12-31T16:50:39.805",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213578,1767199839816,"fUST",-260.08767073,0.00021917,2,"2025-12-31T16:50:39.816",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213579,1767199839825,"fUST",-2115.32341369,0.00021917,2,"2025-12-31T16:50:39.825",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213580,1767199839838,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.838",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213581,1767199839847,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.847",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213582,1767199839856,"fUST",-1089.48,0.00021917,2,"2025-12-31T16:50:39.856",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213583,1767199839865,"fUST",-504.41364337,0.00021917,2,"2025-12-31T16:50:39.865",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213584,1767199839877,"fUST",-707.69,0.00021917,2,"2025-12-31T16:50:39.877",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213585,1767199839887,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.887",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213586,1767199839896,"fUST",-2983.45,0.00021917,2,"2025-12-31T16:50:39.896",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213587,1767199839907,"fUST",-447.91539096,0.00021917,2,"2025-12-31T16:50:39.907",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213588,1767199839920,"fUST",-374.71260428,0.00021917,2,"2025-12-31T16:50:39.920",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213589,1767199839929,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.929",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213590,1767199839938,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.938",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213591,1767199839954,"fUST",-9696.43,0.00021917,2,"2025-12-31T16:50:39.954",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213592,1767199839967,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213593,1767199839977,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.977",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213594,1767199839986,"fUST",-337.5324406,0.00021917,2,"2025-12-31T16:50:39.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213595,1767199839995,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:39.995",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213596,1767199840004,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:40.004",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213597,1767199840014,"fUST",-2098.98,0.00021917,2,"2025-12-31T16:50:40.014",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213598,1767199840023,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:40.023",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213599,1767199840033,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:40.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213600,1767199840042,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:40.042",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213601,1767199840051,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:40.051",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213602,1767199840061,"fUST",-500.0,0.00021917,2,"2025-12-31T16:50:40.061",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213603,1767199840070,"fUST",-1323.99,0.00021917,2,"2025-12-31T16:50:40.070",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213604,1767199840079,"fUST",-275.96070951,0.00021918,2,"2025-12-31T16:50:40.079",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213605,1767199840088,"fUST",-1102.0,0.00021954,2,"2025-12-31T16:50:40.088",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213606,1767199840097,"fUST",-1102.0,0.00021963,2,"2025-12-31T16:50:40.097",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213607,1767199840107,"fUST",-1102.0,0.00021996,2,"2025-12-31T16:50:40.107",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213608,1767199840116,"fUST",-245.13,0.00022,2,"2025-12-31T16:50:40.116",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213609,1767199840126,"fUST",-173.85,0.00022,7,"2025-12-31T16:50:40.126",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213611,1767199840135,"fUST",-184.0,0.00022,2,"2025-12-31T16:50:40.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213613,1767199840144,"fUST",-543.28,0.00022134,2,"2025-12-31T16:50:40.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213615,1767199840154,"fUST",-2115.32341369,0.00022191,2,"2025-12-31T16:50:40.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213617,1767199840164,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.164",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213619,1767199840173,"fUST",-501.92749062,0.00022191,2,"2025-12-31T16:50:40.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213621,1767199840182,"fUST",-1089.48,0.00022191,2,"2025-12-31T16:50:40.182",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213623,1767199840191,"fUST",-707.69,0.00022191,2,"2025-12-31T16:50:40.191",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213625,1767199840201,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.201",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213627,1767199840210,"fUST",-2983.45,0.00022191,2,"2025-12-31T16:50:40.210",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213628,1767199840219,"fUST",-313.75261794,0.00022191,2,"2025-12-31T16:50:40.219",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213629,1767199840228,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.228",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213630,1767199840238,"fUST",-9696.43,0.00022191,2,"2025-12-31T16:50:40.238",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213631,1767199840247,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.247",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213632,1767199840257,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.257",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213633,1767199840266,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.266",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213634,1767199840275,"fUST",-2098.98,0.00022191,2,"2025-12-31T16:50:40.275",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213635,1767199840284,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.284",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213636,1767199840294,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.294",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213637,1767199840303,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.303",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213638,1767199840312,"fUST",-500.0,0.00022191,2,"2025-12-31T16:50:40.312",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213639,1767199840321,"fUST",-1323.99,0.00022191,2,"2025-12-31T16:50:40.321",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213640,1767199840331,"fUST",-151.0,0.00022393,2,"2025-12-31T16:50:40.331",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213641,1767199840340,"fUST",-2643.81581537,0.00022465,2,"2025-12-31T16:50:40.340",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213642,1767199840350,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.350",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213644,1767199840360,"fUST",-1089.48,0.00022465,2,"2025-12-31T16:50:40.360",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213645,1767199840369,"fUST",-707.69,0.00022465,2,"2025-12-31T16:50:40.369",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213647,1767199840378,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.378",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213649,1767199840387,"fUST",-2983.45,0.00022465,2,"2025-12-31T16:50:40.387",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213651,1767199840396,"fUST",-217.22,0.00022465,2,"2025-12-31T16:50:40.396",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213653,1767199840406,"fUST",-9696.43,0.00022465,2,"2025-12-31T16:50:40.406",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213655,1767199840415,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.415",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213657,1767199840424,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.424",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213659,1767199840433,"fUST",-624.92,0.00022465,2,"2025-12-31T16:50:40.433",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213661,1767199840442,"fUST",-2098.98,0.00022465,2,"2025-12-31T16:50:40.442",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213663,1767199840452,"fUST",-465.09067796,0.00022465,2,"2025-12-31T16:50:40.452",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213665,1767199840462,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.462",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213667,1767199840471,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.471",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213669,1767199840481,"fUST",-500.0,0.00022465,2,"2025-12-31T16:50:40.481",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213671,1767199840491,"fUST",-1323.99,0.00022465,2,"2025-12-31T16:50:40.491",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213672,1767199840500,"fUST",-9686.67,0.000226,2,"2025-12-31T16:50:40.500",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213675,1767199840509,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.509",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213676,1767199840519,"fUST",-1089.48,0.00022739,2,"2025-12-31T16:50:40.519",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213678,1767199840528,"fUST",-707.69,0.00022739,2,"2025-12-31T16:50:40.528",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213680,1767199840538,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.538",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213682,1767199840547,"fUST",-2983.45,0.00022739,2,"2025-12-31T16:50:40.547",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213684,1767199840557,"fUST",-9696.43,0.00022739,2,"2025-12-31T16:50:40.557",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213686,1767199840566,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.566",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213688,1767199840576,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.576",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213690,1767199840586,"fUST",-2098.98,0.00022739,2,"2025-12-31T16:50:40.586",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213692,1767199840595,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.595",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213694,1767199840604,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.604",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213696,1767199840613,"fUST",-500.0,0.00022739,2,"2025-12-31T16:50:40.613",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213698,1767199840623,"fUST",-1323.99,0.00022739,2,"2025-12-31T16:50:40.623",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213700,1767199840632,"fUST",-873665.76355811,0.0002277,2,"2025-12-31T16:50:40.632",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213702,1767199840641,"fUST",-30000.0,0.000228,7,"2025-12-31T16:50:40.641",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213704,1767199840650,"fUST",-1041.66666667,0.00023,3,"2025-12-31T16:50:40.650",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213706,1767199840659,"fUST",-500.0,0.00023013,2,"2025-12-31T16:50:40.659",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213708,1767199840668,"fUST",-1089.48,0.00023013,2,"2025-12-31T16:50:40.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213710,1767199840678,"fUST",-707.69,0.00023013,2,"2025-12-31T16:50:40.678",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213712,1767199840687,"fUST",-500.0,0.00023013,2,"2025-12-31T16:50:40.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213714,1767199840696,"fUST",-2983.45,0.00023013,2,"2025-12-31T16:50:40.696",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213715,1767199840705,"fUST",-9696.43,0.00023013,2,"2025-12-31T16:50:40.705",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213717,1767199840714,"fUST",-545.7550806,0.00023013,2,"2025-12-31T16:50:40.714",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213719,1767199840725,"fUST",-500.0,0.00023013,2,"2025-12-31T16:50:40.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213721,1767199840734,"fUST",-2098.98,0.00023013,2,"2025-12-31T16:50:40.734",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213723,1767199840744,"fUST",-517.2474778,0.00023013,2,"2025-12-31T16:50:40.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213725,1767199840753,"fUST",-500.0,0.00023013,2,"2025-12-31T16:50:40.753",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213727,1767199840762,"fUST",-500.0,0.00023013,2,"2025-12-31T16:50:40.762",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213729,1767199840775,"fUST",-1323.99,0.00023013,2,"2025-12-31T16:50:40.775",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213731,1767199840785,"fUST",-689.03563919,0.00023252,2,"2025-12-31T16:50:40.785",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213733,1767199840795,"fUST",-500.0,0.00023287,2,"2025-12-31T16:50:40.795",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213735,1767199840804,"fUST",-1089.48,0.00023287,2,"2025-12-31T16:50:40.804",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213737,1767199840814,"fUST",-707.69,0.00023287,2,"2025-12-31T16:50:40.814",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213739,1767199840824,"fUST",-500.0,0.00023287,2,"2025-12-31T16:50:40.824",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213741,1767199840835,"fUST",-2983.45,0.00023287,2,"2025-12-31T16:50:40.835",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213743,1767199840845,"fUST",-9696.43,0.00023287,2,"2025-12-31T16:50:40.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213745,1767199840855,"fUST",-500.0,0.00023287,2,"2025-12-31T16:50:40.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213747,1767199840874,"fUST",-2098.98,0.00023287,2,"2025-12-31T16:50:40.874",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213749,1767199840884,"fUST",-500.0,0.00023287,2,"2025-12-31T16:50:40.884",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213751,1767199840893,"fUST",-203.39114107,0.00023287,2,"2025-12-31T16:50:40.893",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213753,1767199840903,"fUST",-603.64,0.00023299,2,"2025-12-31T16:50:40.903",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213755,1767199840915,"fUST",-285.18924382,0.00023485,2,"2025-12-31T16:50:40.915",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213757,1767199840925,"fUST",-285.18924383,0.00023486,2,"2025-12-31T16:50:40.925",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213759,1767199840934,"fUST",-285.18924382,0.00023486,2,"2025-12-31T16:50:40.934",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213761,1767199840943,"fUST",-285.18924382,0.00023486,2,"2025-12-31T16:50:40.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213763,1767199840952,"fUST",-285.19124014,0.00023487,2,"2025-12-31T16:50:40.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213765,1767199840961,"fUST",-285.18924582,0.00023487,2,"2025-12-31T16:50:40.961",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213767,1767199840970,"fUST",-1038.33,0.000235,14,"2025-12-31T16:50:40.970",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213769,1767199840979,"fUST",-500.0,0.00023561,2,"2025-12-31T16:50:40.979",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213771,1767199840988,"fUST",-1089.48,0.00023561,2,"2025-12-31T16:50:40.988",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213773,1767199840998,"fUST",-707.69,0.00023561,2,"2025-12-31T16:50:40.998",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213775,1767199841007,"fUST",-500.0,0.00023561,2,"2025-12-31T16:50:41.007",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213777,1767199841015,"fUST",-2983.45,0.00023561,2,"2025-12-31T16:50:41.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213779,1767199841024,"fUST",-9696.43,0.00023561,2,"2025-12-31T16:50:41.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213781,1767199841033,"fUST",-500.0,0.00023561,2,"2025-12-31T16:50:41.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213783,1767199841043,"fUST",-2098.98,0.00023561,2,"2025-12-31T16:50:41.043",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213785,1767199841052,"fUST",-500.0,0.00023561,2,"2025-12-31T16:50:41.052",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213787,1767199841061,"fUST",-2000.0,0.00023582,7,"2025-12-31T16:50:41.061",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213789,1767199841071,"fUST",-1080.36507781,0.00023746,2,"2025-12-31T16:50:41.071",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213791,1767199841080,"fUST",-30000.0,0.000238,7,"2025-12-31T16:50:41.080",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213792,1767199841089,"fUST",-200.90977335,0.00023835,2,"2025-12-31T16:50:41.089",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213794,1767199841099,"fUST",-500.0,0.00023835,2,"2025-12-31T16:50:41.099",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213796,1767199841108,"fUST",-1089.48,0.00023835,2,"2025-12-31T16:50:41.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213799,1767199841117,"fUST",-707.69,0.00023835,2,"2025-12-31T16:50:41.117",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213800,1767199841126,"fUST",-500.0,0.00023835,2,"2025-12-31T16:50:41.126",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213802,1767199841136,"fUST",-2983.45,0.00023835,2,"2025-12-31T16:50:41.136",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213804,1767199841145,"fUST",-9696.43,0.00023835,2,"2025-12-31T16:50:41.145",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213806,1767199841154,"fUST",-500.0,0.00023835,2,"2025-12-31T16:50:41.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213808,1767199841163,"fUST",-2098.98,0.00023835,2,"2025-12-31T16:50:41.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213810,1767199841172,"fUST",-500.0,0.00023835,2,"2025-12-31T16:50:41.172",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213812,1767199841181,"fUST",-705.18345983,0.000239,2,"2025-12-31T16:50:41.181",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213814,1767199841191,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.191",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213816,1767199841200,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.200",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213818,1767199841209,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.209",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213820,1767199841218,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.218",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213822,1767199841227,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.227",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213824,1767199841236,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.236",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213825,1767199841245,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.245",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213826,1767199841255,"fUST",-705.18345977,0.000239,2,"2025-12-31T16:50:41.255",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213827,1767199841264,"fUST",-1041.66666667,0.00024,7,"2025-12-31T16:50:41.264",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213828,1767199841273,"fUST",-161.83602163,0.00024079,2,"2025-12-31T16:50:41.273",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213829,1767199841283,"fUST",-574.21869989,0.00024109,2,"2025-12-31T16:50:41.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213830,1767199841292,"fUST",-1089.48,0.00024109,2,"2025-12-31T16:50:41.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213831,1767199841302,"fUST",-707.69,0.00024109,2,"2025-12-31T16:50:41.302",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213832,1767199841312,"fUST",-500.0,0.00024109,2,"2025-12-31T16:50:41.312",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213833,1767199841322,"fUST",-2983.45,0.00024109,2,"2025-12-31T16:50:41.322",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213834,1767199841332,"fUST",-9696.43,0.00024109,2,"2025-12-31T16:50:41.332",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213835,1767199841341,"fUST",-500.0,0.00024109,2,"2025-12-31T16:50:41.341",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213836,1767199841351,"fUST",-2098.98,0.00024109,2,"2025-12-31T16:50:41.351",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213837,1767199841360,"fUST",-500.0,0.00024109,2,"2025-12-31T16:50:41.360",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213838,1767199841369,"fUST",-1364.0,0.00024179,2,"2025-12-31T16:50:41.369",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213839,1767199841378,"fUST",-2156.0,0.00024179,2,"2025-12-31T16:50:41.378",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213840,1767199841388,"fUST",-627.0,0.00024179,2,"2025-12-31T16:50:41.388",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213842,1767199841397,"fUST",-287.18556852,0.00024241,2,"2025-12-31T16:50:41.397",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213844,1767199841406,"fUST",-151.0,0.00024269,2,"2025-12-31T16:50:41.406",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213845,1767199841415,"fUST",-1089.48,0.00024383,2,"2025-12-31T16:50:41.415",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213847,1767199841425,"fUST",-707.69,0.00024383,2,"2025-12-31T16:50:41.425",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213849,1767199841435,"fUST",-500.0,0.00024383,2,"2025-12-31T16:50:41.435",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213851,1767199841444,"fUST",-2983.45,0.00024383,2,"2025-12-31T16:50:41.444",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213853,1767199841454,"fUST",-9696.43,0.00024383,2,"2025-12-31T16:50:41.454",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213866,1767199841574,"fUST",-254.06268095,0.00024383,2,"2025-12-31T16:50:41.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213868,1767199841584,"fUST",-2098.98,0.00024383,2,"2025-12-31T16:50:41.584",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213870,1767199841593,"fUST",-500.0,0.00024383,2,"2025-12-31T16:50:41.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213872,1767199841602,"fUST",-10000.0,0.00024557,2,"2025-12-31T16:50:41.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213874,1767199841612,"fUST",-1089.48,0.00024657,2,"2025-12-31T16:50:41.612",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213876,1767199841621,"fUST",-707.69,0.00024657,2,"2025-12-31T16:50:41.621",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213878,1767199841630,"fUST",-500.0,0.00024657,2,"2025-12-31T16:50:41.630",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213880,1767199841640,"fUST",-2983.45,0.00024657,2,"2025-12-31T16:50:41.640",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213882,1767199841649,"fUST",-9696.43,0.00024657,2,"2025-12-31T16:50:41.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213884,1767199841658,"fUST",-2098.98,0.00024657,2,"2025-12-31T16:50:41.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213886,1767199841667,"fUST",-500.0,0.00024657,2,"2025-12-31T16:50:41.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213888,1767199841677,"fUST",-150.0,0.00024658,2,"2025-12-31T16:50:41.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213889,1767199841686,"fUST",-150.0,0.00024658,2,"2025-12-31T16:50:41.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213891,1767199841695,"fUST",-705.18345977,0.000247,2,"2025-12-31T16:50:41.695",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213893,1767199841705,"fUST",-15587.9,0.000247,3,"2025-12-31T16:50:41.705",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213895,1767199841722,"fUST",-1041.66666667,0.000247,3,"2025-12-31T16:50:41.722",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213897,1767199841733,"fUST",-173.85,0.000248,7,"2025-12-31T16:50:41.733",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213899,1767199841742,"fUST",-245.13,0.000249,2,"2025-12-31T16:50:41.742",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213901,1767199841751,"fUST",-371114.733813,0.000249,2,"2025-12-31T16:50:41.751",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213903,1767199841761,"fUST",-1089.48,0.00024931,2,"2025-12-31T16:50:41.761",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213905,1767199841771,"fUST",-707.69,0.00024931,2,"2025-12-31T16:50:41.771",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213907,1767199841782,"fUST",-500.0,0.00024931,2,"2025-12-31T16:50:41.782",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213909,1767199841792,"fUST",-2983.45,0.00024931,2,"2025-12-31T16:50:41.792",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213911,1767199841801,"fUST",-9696.43,0.00024931,2,"2025-12-31T16:50:41.801",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213913,1767199841811,"fUST",-2098.98,0.00024931,2,"2025-12-31T16:50:41.811",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213915,1767199841821,"fUST",-500.0,0.00024931,2,"2025-12-31T16:50:41.821",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213917,1767199841830,"fUST",-9686.67,0.00025,2,"2025-12-31T16:50:41.830",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213918,1767199841845,"fUST",-1089.48,0.00025205,2,"2025-12-31T16:50:41.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213920,1767199841855,"fUST",-707.69,0.00025205,2,"2025-12-31T16:50:41.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213922,1767199841865,"fUST",-500.0,0.00025205,2,"2025-12-31T16:50:41.865",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213925,1767199841881,"fUST",-2983.45,0.00025205,2,"2025-12-31T16:50:41.881",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213926,1767199841892,"fUST",-9696.43,0.00025205,2,"2025-12-31T16:50:41.892",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213928,1767199841902,"fUST",-2098.98,0.00025205,2,"2025-12-31T16:50:41.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213930,1767199841912,"fUST",-500.0,0.00025205,2,"2025-12-31T16:50:41.912",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213932,1767199841923,"fUST",-151.50509152,0.00025205,2,"2025-12-31T16:50:41.923",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213933,1767199841933,"fUST",-748.66372335,0.00025252,2,"2025-12-31T16:50:41.933",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213934,1767199841942,"fUST",-1089.48,0.00025479,2,"2025-12-31T16:50:41.942",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213935,1767199841955,"fUST",-707.69,0.00025479,2,"2025-12-31T16:50:41.955",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213936,1767199841965,"fUST",-500.0,0.00025479,2,"2025-12-31T16:50:41.965",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213937,1767199841975,"fUST",-2983.45,0.00025479,2,"2025-12-31T16:50:41.975",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213938,1767199841984,"fUST",-9696.43,0.00025479,2,"2025-12-31T16:50:41.984",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213939,1767199841994,"fUST",-2098.98,0.00025479,2,"2025-12-31T16:50:41.994",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213940,1767199842004,"fUST",-500.0,0.00025479,2,"2025-12-31T16:50:42.004",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213941,1767199842013,"fUST",-1089.48,0.00025753,2,"2025-12-31T16:50:42.013",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213942,1767199842022,"fUST",-707.69,0.00025753,2,"2025-12-31T16:50:42.022",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213943,1767199842032,"fUST",-192.92,0.00025753,2,"2025-12-31T16:50:42.032",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213944,1767199842041,"fUST",-2983.45,0.00025753,2,"2025-12-31T16:50:42.041",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213945,1767199842050,"fUST",-9696.43,0.00025753,2,"2025-12-31T16:50:42.050",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213946,1767199842059,"fUST",-2098.98,0.00025753,2,"2025-12-31T16:50:42.059",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213947,1767199842068,"fUST",-422.36,0.00025753,2,"2025-12-31T16:50:42.068",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213948,1767199842078,"fUST",-287.1810171,0.0002589,18,"2025-12-31T16:50:42.078",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213949,1767199842088,"fUST",-1089.48,0.00026027,2,"2025-12-31T16:50:42.088",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213950,1767199842097,"fUST",-707.69,0.00026027,2,"2025-12-31T16:50:42.097",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213951,1767199842107,"fUST",-2983.45,0.00026027,2,"2025-12-31T16:50:42.107",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213952,1767199842116,"fUST",-9696.43,0.00026027,2,"2025-12-31T16:50:42.116",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213953,1767199842126,"fUST",-2098.98,0.00026027,2,"2025-12-31T16:50:42.126",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213954,1767199842135,"fUST",-151.0,0.00026145,2,"2025-12-31T16:50:42.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213955,1767199842144,"fUST",-1089.48,0.00026301,2,"2025-12-31T16:50:42.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213956,1767199842154,"fUST",-707.69,0.00026301,2,"2025-12-31T16:50:42.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213957,1767199842163,"fUST",-2983.45,0.00026301,2,"2025-12-31T16:50:42.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213958,1767199842173,"fUST",-9696.43,0.00026301,2,"2025-12-31T16:50:42.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213959,1767199842182,"fUST",-2098.98,0.00026301,2,"2025-12-31T16:50:42.182",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213960,1767199842191,"fUST",-1089.48,0.00026575,2,"2025-12-31T16:50:42.191",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213961,1767199842202,"fUST",-707.69,0.00026575,2,"2025-12-31T16:50:42.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213962,1767199842212,"fUST",-2983.45,0.00026575,2,"2025-12-31T16:50:42.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213963,1767199842221,"fUST",-9696.43,0.00026575,2,"2025-12-31T16:50:42.221",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213964,1767199842231,"fUST",-2098.98,0.00026575,2,"2025-12-31T16:50:42.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213965,1767199842240,"fUST",-1038.33,0.000266,14,"2025-12-31T16:50:42.240",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213966,1767199842249,"fUST",-5000.0,0.00026621,2,"2025-12-31T16:50:42.249",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213967,1767199842259,"fUST",-6464.62555377,0.0002669,9,"2025-12-31T16:50:42.259",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213968,1767199842268,"fUST",-5000.0,0.0002669,7,"2025-12-31T16:50:42.268",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213969,1767199842277,"fUST",-5000.0,0.0002669,10,"2025-12-31T16:50:42.277",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213970,1767199842287,"fUST",-5000.0,0.0002669,9,"2025-12-31T16:50:42.287",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213971,1767199842296,"fUST",-5000.0,0.0002669,10,"2025-12-31T16:50:42.296",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213972,1767199842305,"fUST",-1041.66666667,0.000267,10,"2025-12-31T16:50:42.305",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213973,1767199842315,"fUST",-1089.48,0.00026849,2,"2025-12-31T16:50:42.315",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213974,1767199842324,"fUST",-707.69,0.00026849,2,"2025-12-31T16:50:42.324",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213975,1767199842334,"fUST",-2983.45,0.00026849,2,"2025-12-31T16:50:42.334",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213976,1767199842343,"fUST",-9696.43,0.00026849,2,"2025-12-31T16:50:42.343",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213977,1767199842353,"fUST",-2098.98,0.00026849,2,"2025-12-31T16:50:42.353",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213978,1767199842363,"fUST",-2000.0,0.00026866,7,"2025-12-31T16:50:42.363",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213979,1767199842373,"fUST",-1089.48,0.00027123,2,"2025-12-31T16:50:42.373",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213980,1767199842383,"fUST",-707.69,0.00027123,2,"2025-12-31T16:50:42.383",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213981,1767199842392,"fUST",-2983.45,0.00027123,2,"2025-12-31T16:50:42.392",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213982,1767199842403,"fUST",-9696.43,0.00027123,2,"2025-12-31T16:50:42.403",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213983,1767199842413,"fUST",-2098.98,0.00027123,2,"2025-12-31T16:50:42.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213984,1767199842422,"fUST",-1364.0,0.00027179,2,"2025-12-31T16:50:42.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213985,1767199842431,"fUST",-2156.0,0.00027179,2,"2025-12-31T16:50:42.431",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213986,1767199842440,"fUST",-627.0,0.00027179,2,"2025-12-31T16:50:42.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213987,1767199842451,"fUST",-808.29180752,0.00027252,2,"2025-12-31T16:50:42.451",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213988,1767199842461,"fUST",-1089.48,0.00027397,2,"2025-12-31T16:50:42.461",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213989,1767199842470,"fUST",-707.69,0.00027397,2,"2025-12-31T16:50:42.470",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213990,1767199842480,"fUST",-2983.45,0.00027397,2,"2025-12-31T16:50:42.480",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213991,1767199842489,"fUST",-9696.43,0.00027397,2,"2025-12-31T16:50:42.489",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213992,1767199842498,"fUST",-2098.98,0.00027397,2,"2025-12-31T16:50:42.498",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213993,1767199842507,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.507",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213994,1767199842517,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.517",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213995,1767199842527,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213996,1767199842535,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213997,1767199842545,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.545",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213998,1767199842554,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.554",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400213999,1767199842564,"fUST",-1203.18233645,0.00027397,5,"2025-12-31T16:50:42.564",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214000,1767199842573,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.573",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214001,1767199842582,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214002,1767199842591,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.591",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214003,1767199842601,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214004,1767199842610,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214005,1767199842620,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.620",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214006,1767199842629,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214007,1767199842639,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214008,1767199842649,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.649",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214009,1767199842658,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214010,1767199842668,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214011,1767199842677,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214012,1767199842687,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.687",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214013,1767199842697,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.697",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214014,1767199842706,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.706",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214015,1767199842715,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.715",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214016,1767199842725,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.725",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214017,1767199842734,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.734",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214018,1767199842744,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.744",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214019,1767199842754,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.754",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214020,1767199842764,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.764",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214021,1767199842774,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.774",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214022,1767199842783,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.783",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214023,1767199842793,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.793",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214024,1767199842803,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.803",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214025,1767199842813,"fUST",-299.0,0.00027397,2,"2025-12-31T16:50:42.813",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214026,1767199842822,"fUST",-151.0,0.00027397,7,"2025-12-31T16:50:42.822",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214027,1767199842833,"fUST",-195.753576,0.00027397,7,"2025-12-31T16:50:42.833",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214028,1767199842846,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:50:42.846",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214029,1767199842855,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:50:42.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214030,1767199842865,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:50:42.865",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214031,1767199842875,"fUST",-151.0,0.00027397,7,"2025-12-31T16:50:42.875",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214032,1767199842885,"fUST",-2077.549415,0.00027397,7,"2025-12-31T16:50:42.885",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214033,1767199842896,"fUST",-239.000196,0.00027397,7,"2025-12-31T16:50:42.896",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214034,1767199842906,"fUST",-230.54366,0.00027397,7,"2025-12-31T16:50:42.906",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214035,1767199842918,"fUST",-230.54366,0.00027397,7,"2025-12-31T16:50:42.918",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214036,1767199842928,"fUST",-230.54366,0.00027397,7,"2025-12-31T16:50:42.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214037,1767199842938,"fUST",-230.54366,0.00027397,7,"2025-12-31T16:50:42.938",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214038,1767199842949,"fUST",-150.58382148,0.00027397,5,"2025-12-31T16:50:42.949",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214039,1767199842958,"fUST",-150.0,0.00027397,5,"2025-12-31T16:50:42.958",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214040,1767199842967,"fUST",-500.65812564,0.00027397,5,"2025-12-31T16:50:42.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214041,1767199842977,"fUST",-2000.0,0.00027513,7,"2025-12-31T16:50:42.977",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214042,1767199842986,"fUST",-2000.0,0.00027522,7,"2025-12-31T16:50:42.986",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214043,1767199842995,"fUST",-2000.0,0.0002753,7,"2025-12-31T16:50:42.995",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214044,1767199843005,"fUST",-2000.0,0.00027539,7,"2025-12-31T16:50:43.005",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214045,1767199843015,"fUST",-2000.0,0.00027548,7,"2025-12-31T16:50:43.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214046,1767199843024,"fUST",-2000.0,0.00027557,7,"2025-12-31T16:50:43.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214047,1767199843033,"fUST",-2000.0,0.00027566,7,"2025-12-31T16:50:43.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214048,1767199843043,"fUST",-2000.0,0.00027574,7,"2025-12-31T16:50:43.043",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214049,1767199843052,"fUST",-2000.0,0.00027583,7,"2025-12-31T16:50:43.052",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214050,1767199843061,"fUST",-2000.0,0.00027592,7,"2025-12-31T16:50:43.061",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214051,1767199843070,"fUST",-2000.0,0.00027601,7,"2025-12-31T16:50:43.070",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214052,1767199843080,"fUST",-2000.0,0.0002761,7,"2025-12-31T16:50:43.080",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214053,1767199843089,"fUST",-2000.0,0.00027618,7,"2025-12-31T16:50:43.089",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214054,1767199843099,"fUST",-2000.0,0.00027627,7,"2025-12-31T16:50:43.099",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214055,1767199843108,"fUST",-2000.0,0.00027636,7,"2025-12-31T16:50:43.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214056,1767199843118,"fUST",-2000.0,0.00027645,7,"2025-12-31T16:50:43.118",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214057,1767199843127,"fUST",-2000.0,0.00027654,7,"2025-12-31T16:50:43.127",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214058,1767199843136,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:43.136",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214059,1767199843146,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:43.146",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214060,1767199843156,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:43.156",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214061,1767199843166,"fUST",-514.72487,0.00027654,7,"2025-12-31T16:50:43.166",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214062,1767199843176,"fUST",-514.72487,0.00027654,7,"2025-12-31T16:50:43.176",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214063,1767199843186,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:43.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214064,1767199843196,"fUST",-514.72487,0.00027654,7,"2025-12-31T16:50:43.196",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214065,1767199843206,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:43.206",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214066,1767199843216,"fUST",-514.72487,0.00027654,7,"2025-12-31T16:50:43.216",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214067,1767199843225,"fUST",-2000.0,0.00027662,7,"2025-12-31T16:50:43.225",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214068,1767199843235,"fUST",-1089.48,0.00027671,2,"2025-12-31T16:50:43.235",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214069,1767199843244,"fUST",-707.69,0.00027671,2,"2025-12-31T16:50:43.244",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214070,1767199843254,"fUST",-2983.45,0.00027671,2,"2025-12-31T16:50:43.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214072,1767199843263,"fUST",-9696.43,0.00027671,2,"2025-12-31T16:50:43.263",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214074,1767199843272,"fUST",-2098.98,0.00027671,2,"2025-12-31T16:50:43.272",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214076,1767199843282,"fUST",-2000.0,0.00027671,7,"2025-12-31T16:50:43.282",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214077,1767199843292,"fUST",-2000.0,0.0002768,7,"2025-12-31T16:50:43.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214079,1767199843301,"fUST",-2000.0,0.00027689,7,"2025-12-31T16:50:43.301",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214080,1767199843310,"fUST",-2000.0,0.00027698,7,"2025-12-31T16:50:43.310",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214082,1767199843320,"fUST",-2000.0,0.00027706,7,"2025-12-31T16:50:43.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214084,1767199843329,"fUST",-2000.0,0.00027715,7,"2025-12-31T16:50:43.329",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214085,1767199843339,"fUST",-2000.0,0.00027724,7,"2025-12-31T16:50:43.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214086,1767199843348,"fUST",-2000.0,0.00027733,7,"2025-12-31T16:50:43.348",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214087,1767199843358,"fUST",-2000.0,0.00027742,7,"2025-12-31T16:50:43.358",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214088,1767199843367,"fUST",-2000.0,0.0002775,7,"2025-12-31T16:50:43.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214090,1767199843376,"fUST",-2000.0,0.00027759,7,"2025-12-31T16:50:43.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214092,1767199843386,"fUST",-2000.0,0.00027768,7,"2025-12-31T16:50:43.386",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214094,1767199843395,"fUST",-2000.0,0.00027777,7,"2025-12-31T16:50:43.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214096,1767199843404,"fUST",-2000.0,0.00027786,7,"2025-12-31T16:50:43.404",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214098,1767199843413,"fUST",-2000.0,0.00027794,7,"2025-12-31T16:50:43.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214100,1767199843422,"fUST",-2000.0,0.00027803,7,"2025-12-31T16:50:43.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214102,1767199843432,"fUST",-2000.0,0.00027812,7,"2025-12-31T16:50:43.432",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214104,1767199843441,"fUST",-2000.0,0.00027821,7,"2025-12-31T16:50:43.441",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214105,1767199843451,"fUST",-2000.0,0.0002783,7,"2025-12-31T16:50:43.451",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214106,1767199843461,"fUST",-2000.0,0.00027838,7,"2025-12-31T16:50:43.461",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214107,1767199843470,"fUST",-2000.0,0.00027847,7,"2025-12-31T16:50:43.470",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214108,1767199843479,"fUST",-2000.0,0.00027856,7,"2025-12-31T16:50:43.479",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214109,1767199843488,"fUST",-2000.0,0.00027865,7,"2025-12-31T16:50:43.488",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214110,1767199843497,"fUST",-2000.0,0.00027874,7,"2025-12-31T16:50:43.497",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214111,1767199843507,"fUST",-2000.0,0.00027882,7,"2025-12-31T16:50:43.507",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214112,1767199843516,"fUST",-724.901795,0.00027891,7,"2025-12-31T16:50:43.516",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214113,1767199843526,"fUST",-724.901795,0.00027891,7,"2025-12-31T16:50:43.526",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214114,1767199843535,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214115,1767199843544,"fUST",-724.901795,0.00027891,7,"2025-12-31T16:50:43.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214116,1767199843554,"fUST",-724.901795,0.00027891,7,"2025-12-31T16:50:43.554",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214117,1767199843563,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.563",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214118,1767199843572,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.572",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214119,1767199843582,"fUST",-151.743207,0.00027891,7,"2025-12-31T16:50:43.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214120,1767199843591,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.591",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214121,1767199843600,"fUST",-151.278502,0.00027891,7,"2025-12-31T16:50:43.600",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214122,1767199843610,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214123,1767199843619,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214124,1767199843629,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214125,1767199843638,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214126,1767199843648,"fUST",-151.0,0.00027891,7,"2025-12-31T16:50:43.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214127,1767199843657,"fUST",-2000.0,0.00027891,7,"2025-12-31T16:50:43.657",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214128,1767199843667,"fUST",-2000.0,0.000279,7,"2025-12-31T16:50:43.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214129,1767199843676,"fUST",-173.85,0.000279,7,"2025-12-31T16:50:43.676",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214130,1767199843685,"fUST",-2000.0,0.00027909,7,"2025-12-31T16:50:43.685",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214131,1767199843694,"fUST",-2000.0,0.00027918,7,"2025-12-31T16:50:43.694",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214132,1767199843705,"fUST",-2000.0,0.00027926,7,"2025-12-31T16:50:43.705",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214133,1767199843714,"fUST",-2000.0,0.00027935,7,"2025-12-31T16:50:43.714",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214134,1767199843723,"fUST",-2000.0,0.00027944,7,"2025-12-31T16:50:43.723",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214135,1767199843733,"fUST",-1089.48,0.00027945,2,"2025-12-31T16:50:43.733",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214136,1767199843742,"fUST",-707.69,0.00027945,2,"2025-12-31T16:50:43.742",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214137,1767199843752,"fUST",-2983.45,0.00027945,2,"2025-12-31T16:50:43.752",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214138,1767199843762,"fUST",-9696.43,0.00027945,2,"2025-12-31T16:50:43.762",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214139,1767199843771,"fUST",-2098.98,0.00027945,2,"2025-12-31T16:50:43.771",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214140,1767199843781,"fUST",-152.36606131,0.00027945,5,"2025-12-31T16:50:43.781",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214141,1767199843791,"fUST",-1041.66666667,0.00028,7,"2025-12-31T16:50:43.791",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214142,1767199843800,"fUST",-1041.66666667,0.00028,7,"2025-12-31T16:50:43.800",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214143,1767199843810,"fUST",-166.112827,0.00028,7,"2025-12-31T16:50:43.810",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214144,1767199843819,"fUST",-151.0,0.00028,7,"2025-12-31T16:50:43.819",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214145,1767199843829,"fUST",-151.0,0.00028,7,"2025-12-31T16:50:43.829",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214146,1767199843840,"fUST",-151.0,0.00028,7,"2025-12-31T16:50:43.840",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214147,1767199843851,"fUST",-151.0,0.00028,7,"2025-12-31T16:50:43.851",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214148,1767199843860,"fUST",-151.0,0.00028,7,"2025-12-31T16:50:43.860",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214149,1767199843870,"fUST",-151.0,0.00028,7,"2025-12-31T16:50:43.870",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214150,1767199843880,"fUST",-343.01000278,0.00028,2,"2025-12-31T16:50:43.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214151,1767199843889,"fUST",-151.0,0.00028022,3,"2025-12-31T16:50:43.889",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214152,1767199843899,"fUST",-9686.67,0.000281,2,"2025-12-31T16:50:43.899",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214153,1767199843908,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214154,1767199843918,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.918",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214155,1767199843928,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214156,1767199843939,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.939",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214157,1767199843950,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.950",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214158,1767199843959,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.959",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214159,1767199843969,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.969",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214160,1767199843978,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.978",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214161,1767199843987,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.987",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214162,1767199843996,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:43.996",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214163,1767199844005,"fUST",-212.349887,0.000281,7,"2025-12-31T16:50:44.005",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214164,1767199844015,"fUST",-212.349887,0.000281,7,"2025-12-31T16:50:44.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214165,1767199844024,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214166,1767199844033,"fUST",-212.349887,0.000281,7,"2025-12-31T16:50:44.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214167,1767199844042,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.042",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214168,1767199844051,"fUST",-212.349887,0.000281,7,"2025-12-31T16:50:44.051",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214169,1767199844060,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.060",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214170,1767199844070,"fUST",-247.168557,0.000281,7,"2025-12-31T16:50:44.070",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214171,1767199844079,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.079",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214172,1767199844088,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.088",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214173,1767199844097,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.097",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214174,1767199844107,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.107",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214175,1767199844116,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.116",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214176,1767199844125,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214177,1767199844135,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214178,1767199844144,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214179,1767199844154,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214180,1767199844163,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.163",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214181,1767199844173,"fUST",-231.619928,0.000281,7,"2025-12-31T16:50:44.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214182,1767199844182,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.182",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214183,1767199844191,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.191",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214184,1767199844203,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.203",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214186,1767199844212,"fUST",-152.611704,0.000281,7,"2025-12-31T16:50:44.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214187,1767199844221,"fUST",-151.0,0.000281,7,"2025-12-31T16:50:44.221",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214189,1767199844231,"fUST",-177.488115,0.000281,7,"2025-12-31T16:50:44.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214191,1767199844241,"fUST",-1089.71635778,0.00028219,2,"2025-12-31T16:50:44.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214193,1767199844250,"fUST",-707.81054229,0.00028219,2,"2025-12-31T16:50:44.250",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214195,1767199844260,"fUST",-151.0,0.00028219,7,"2025-12-31T16:50:44.260",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214197,1767199844269,"fUST",-151.0,0.00028219,7,"2025-12-31T16:50:44.269",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214199,1767199844279,"fUST",-151.0,0.00028219,7,"2025-12-31T16:50:44.279",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214201,1767199844289,"fUST",-160.429789,0.00028219,7,"2025-12-31T16:50:44.289",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214203,1767199844299,"fUST",-2983.47159298,0.00028219,2,"2025-12-31T16:50:44.299",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214205,1767199844308,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T16:50:44.308",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214207,1767199844317,"fUST",-2099.08,0.00028219,2,"2025-12-31T16:50:44.317",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214209,1767199844327,"fUST",-200.54705607,0.00028276,20,"2025-12-31T16:50:44.327",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214211,1767199844336,"fUST",-245.13,0.000283,2,"2025-12-31T16:50:44.336",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214213,1767199844346,"fUST",-179.85611511,0.00028347,2,"2025-12-31T16:50:44.346",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214215,1767199844355,"fUST",-24425.5686256,0.0002876,7,"2025-12-31T16:50:44.355",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214217,1767199844364,"fUST",-160.0,0.00029028,3,"2025-12-31T16:50:44.364",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214219,1767199844374,"fUST",-200.54705607,0.00029154,21,"2025-12-31T16:50:44.374",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214220,1767199844384,"fUST",-867.91989168,0.00029252,2,"2025-12-31T16:50:44.384",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214221,1767199844393,"fUST",-160.6,0.000294,7,"2025-12-31T16:50:44.393",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214222,1767199844403,"fUST",-165.71,0.000294,7,"2025-12-31T16:50:44.403",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214223,1767199844412,"fUST",-1038.33,0.000295,14,"2025-12-31T16:50:44.412",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214224,1767199844421,"fUST",-151.0,0.00029898,4,"2025-12-31T16:50:44.421",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214225,1767199844431,"fUST",-159.4639658,0.0003,5,"2025-12-31T16:50:44.431",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214226,1767199844440,"fUST",-173.85,0.0003,7,"2025-12-31T16:50:44.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214227,1767199844449,"fUST",-350.27397155,0.00030028,7,"2025-12-31T16:50:44.449",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214228,1767199844458,"fUST",-200.54705607,0.00030032,23,"2025-12-31T16:50:44.458",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214229,1767199844467,"fUST",-160.0,0.00030075,4,"2025-12-31T16:50:44.467",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214230,1767199844476,"fUST",-2000.0,0.00030149,7,"2025-12-31T16:50:44.476",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214231,1767199844486,"fUST",-1100.0,0.00030173,7,"2025-12-31T16:50:44.486",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214232,1767199844495,"fUST",-1364.0,0.00030179,2,"2025-12-31T16:50:44.495",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214233,1767199844504,"fUST",-2156.0,0.00030179,2,"2025-12-31T16:50:44.504",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214234,1767199844513,"fUST",-627.0,0.00030179,2,"2025-12-31T16:50:44.513",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214235,1767199844523,"fUST",-1100.0,0.00030229,7,"2025-12-31T16:50:44.523",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214236,1767199844531,"fUST",-161.66490995,0.00030343,7,"2025-12-31T16:50:44.531",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214237,1767199844541,"fUST",-1100.0,0.00030381,7,"2025-12-31T16:50:44.541",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214238,1767199844551,"fUST",-1100.0,0.00030382,7,"2025-12-31T16:50:44.551",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214240,1767199844560,"fUST",-1100.0,0.00030458,7,"2025-12-31T16:50:44.560",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214242,1767199844570,"fUST",-1100.0,0.00030529,7,"2025-12-31T16:50:44.570",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214244,1767199844579,"fUST",-1100.0,0.00030548,7,"2025-12-31T16:50:44.579",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214245,1767199844588,"fUST",-819.5,0.00030576,30,"2025-12-31T16:50:44.588",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214248,1767199844597,"fUST",-1226.0,0.00030576,30,"2025-12-31T16:50:44.597",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214249,1767199844606,"fUST",-19069.0,0.00030576,30,"2025-12-31T16:50:44.606",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214263,1767199844727,"fUST",-1100.0,0.00030608,7,"2025-12-31T16:50:44.727",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214265,1767199844737,"fUST",-1100.0,0.00030777,7,"2025-12-31T16:50:44.737",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214268,1767199844748,"fUST",-500.0,0.00030817,7,"2025-12-31T16:50:44.748",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214270,1767199844757,"fUST",-1100.0,0.00030858,7,"2025-12-31T16:50:44.757",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214271,1767199844766,"fUST",-200.54705607,0.0003091,24,"2025-12-31T16:50:44.766",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214273,1767199844776,"fUST",-1100.0,0.00030929,7,"2025-12-31T16:50:44.776",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214275,1767199844785,"fUST",-5000.0,0.00030954,2,"2025-12-31T16:50:44.785",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214277,1767199844795,"fUST",-956.2,0.00030958,30,"2025-12-31T16:50:44.795",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214279,1767199844804,"fUST",-198.07485529,0.00031,120,"2025-12-31T16:50:44.804",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214281,1767199844813,"fUST",-192.73524426,0.00031,120,"2025-12-31T16:50:44.813",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214283,1767199844823,"fUST",-186.28215455,0.00031,120,"2025-12-31T16:50:44.823",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214285,1767199844832,"fUST",-162.37843674,0.00031,120,"2025-12-31T16:50:44.832",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214287,1767199844844,"fUST",-193.78459303,0.00031,120,"2025-12-31T16:50:44.844",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214289,1767199844853,"fUST",-178.86741209,0.00031,120,"2025-12-31T16:50:44.853",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214291,1767199844862,"fUST",-161.0131865,0.00031,120,"2025-12-31T16:50:44.862",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214293,1767199844871,"fUST",-198.40418643,0.00031,120,"2025-12-31T16:50:44.871",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214295,1767199844880,"fUST",-183.49170094,0.00031,120,"2025-12-31T16:50:44.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214296,1767199844891,"fUST",-1430.86618739,0.00031,120,"2025-12-31T16:50:44.891",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214298,1767199844900,"fUST",-183.42010434,0.00031,120,"2025-12-31T16:50:44.900",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214300,1767199844908,"fUST",-309.65070131,0.00031,120,"2025-12-31T16:50:44.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214302,1767199844918,"fUST",-206.24088796,0.00031,120,"2025-12-31T16:50:44.918",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214304,1767199844928,"fUST",-1100.0,0.00031058,7,"2025-12-31T16:50:44.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214306,1767199844937,"fUST",-160.0,0.00031122,5,"2025-12-31T16:50:44.937",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214308,1767199844946,"fUST",-1100.0,0.00031129,7,"2025-12-31T16:50:44.946",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214310,1767199844956,"fUST",-1100.0,0.00031131,7,"2025-12-31T16:50:44.956",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214312,1767199844965,"fUST",-500.0,0.00031138,7,"2025-12-31T16:50:44.965",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214314,1767199844975,"fUST",-500.0,0.00031151,7,"2025-12-31T16:50:44.975",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214316,1767199844985,"fUST",-927.54797584,0.00031252,2,"2025-12-31T16:50:44.985",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214318,1767199844994,"fUST",-9686.67,0.000313,2,"2025-12-31T16:50:44.994",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214320,1767199845003,"fUST",-500.0,0.00031335,7,"2025-12-31T16:50:45.003",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214322,1767199845013,"fUST",-161.0,0.0003137,46,"2025-12-31T16:50:45.013",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214324,1767199845022,"fUST",-500.0,0.0003138,7,"2025-12-31T16:50:45.022",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214326,1767199845031,"fUST",-1038.33,0.000315,14,"2025-12-31T16:50:45.031",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214328,1767199845041,"fUST",-956.2,0.00031506,31,"2025-12-31T16:50:45.041",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214330,1767199845052,"fUST",-1100.0,0.00031508,7,"2025-12-31T16:50:45.052",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214332,1767199845061,"fUST",-1100.0,0.00031509,7,"2025-12-31T16:50:45.061",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214334,1767199845071,"fUST",-1100.0,0.00031518,7,"2025-12-31T16:50:45.071",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214336,1767199845080,"fUST",-173.85,0.000316,7,"2025-12-31T16:50:45.080",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214338,1767199845089,"fUST",-1100.0,0.00031694,7,"2025-12-31T16:50:45.089",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214340,1767199845098,"fUST",-151.0,0.00031774,5,"2025-12-31T16:50:45.098",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214342,1767199845108,"fUST",-367.96456977,0.00031784,15,"2025-12-31T16:50:45.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214344,1767199845118,"fUST",-200.54705607,0.00031789,25,"2025-12-31T16:50:45.118",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214346,1767199845127,"fUST",-1100.0,0.00031811,7,"2025-12-31T16:50:45.127",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214348,1767199845136,"fUST",-500.0,0.00031859,7,"2025-12-31T16:50:45.136",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214350,1767199845145,"fUST",-192.73524426,0.000319,120,"2025-12-31T16:50:45.145",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214352,1767199845155,"fUST",-186.28215455,0.000319,120,"2025-12-31T16:50:45.155",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214354,1767199845165,"fUST",-193.78459303,0.000319,120,"2025-12-31T16:50:45.165",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214356,1767199845174,"fUST",-161.0131865,0.000319,120,"2025-12-31T16:50:45.174",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214358,1767199845183,"fUST",-198.40418643,0.000319,120,"2025-12-31T16:50:45.183",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214360,1767199845192,"fUST",-183.49170094,0.000319,120,"2025-12-31T16:50:45.192",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214362,1767199845202,"fUST",-1430.86618739,0.000319,120,"2025-12-31T16:50:45.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214364,1767199845212,"fUST",-183.42010434,0.000319,120,"2025-12-31T16:50:45.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214365,1767199845222,"fUST",-1100.0,0.00031935,7,"2025-12-31T16:50:45.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214367,1767199845232,"fUST",-1017.21903832,0.00032,7,"2025-12-31T16:50:45.232",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214370,1767199845241,"fUST",-956.2,0.00032054,32,"2025-12-31T16:50:45.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214371,1767199845252,"fUST",-1100.0,0.00032064,7,"2025-12-31T16:50:45.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214373,1767199845261,"fUST",-1100.0,0.00032116,7,"2025-12-31T16:50:45.261",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214375,1767199845270,"fUST",-1100.0,0.00032127,7,"2025-12-31T16:50:45.270",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214377,1767199845279,"fUST",-160.0,0.00032169,6,"2025-12-31T16:50:45.279",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214379,1767199845288,"fUST",-1100.0,0.0003217,7,"2025-12-31T16:50:45.288",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214381,1767199845298,"fUST",-1100.0,0.00032242,7,"2025-12-31T16:50:45.298",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214383,1767199845307,"fUST",-1100.0,0.00032261,7,"2025-12-31T16:50:45.307",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214385,1767199845318,"fUST",-1100.0,0.00032352,7,"2025-12-31T16:50:45.318",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214388,1767199845328,"fUST",-1718.46508754,0.00032392,7,"2025-12-31T16:50:45.328",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214391,1767199845337,"fUST",-500.0,0.00032411,7,"2025-12-31T16:50:45.337",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214394,1767199845347,"fUST",-500.0,0.00032471,7,"2025-12-31T16:50:45.347",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214397,1767199845357,"fUST",-285.47643138,0.00032489,2,"2025-12-31T16:50:45.357",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214400,1767199845367,"fUST",-285.47443507,0.00032489,2,"2025-12-31T16:50:45.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214402,1767199845376,"fUST",-285.47443307,0.00032489,2,"2025-12-31T16:50:45.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214405,1767199845385,"fUST",-285.47443306,0.00032489,2,"2025-12-31T16:50:45.385",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214408,1767199845395,"fUST",-285.47443307,0.00032489,2,"2025-12-31T16:50:45.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214410,1767199845403,"fUST",-285.47443307,0.00032489,2,"2025-12-31T16:50:45.403",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214413,1767199845413,"fUST",-956.2,0.00032602,33,"2025-12-31T16:50:45.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214416,1767199845422,"fUST",-200.54705607,0.00032667,27,"2025-12-31T16:50:45.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214418,1767199845432,"fUST",-11146.7026518,0.00032743,2,"2025-12-31T16:50:45.432",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214421,1767199845441,"fUST",-39760.0083894,0.00032743,2,"2025-12-31T16:50:45.441",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214424,1767199845450,"fUST",-598.4651806,0.00032743,2,"2025-12-31T16:50:45.450",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214426,1767199845460,"fUST",-5000.0,0.00032838,7,"2025-12-31T16:50:45.460",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214429,1767199845471,"fUST",-5000.0,0.00032876,5,"2025-12-31T16:50:45.471",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214432,1767199845480,"fUST",-5000.0,0.00032876,10,"2025-12-31T16:50:45.480",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214435,1767199845489,"fUST",-781.52,0.00032877,10,"2025-12-31T16:50:45.489",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214438,1767199845499,"fUST",-651.27,0.00032877,10,"2025-12-31T16:50:45.499",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214441,1767199845509,"fUST",-500.0,0.00032877,5,"2025-12-31T16:50:45.509",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214443,1767199845518,"fUST",-150.0,0.00032877,5,"2025-12-31T16:50:45.518",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214445,1767199845527,"fUST",-192.73524426,0.000329,120,"2025-12-31T16:50:45.527",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214447,1767199845537,"fUST",-186.28215455,0.000329,120,"2025-12-31T16:50:45.537",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214449,1767199845546,"fUST",-198.40418643,0.000329,120,"2025-12-31T16:50:45.546",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214451,1767199845555,"fUST",-183.49170094,0.000329,120,"2025-12-31T16:50:45.555",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214453,1767199845565,"fUST",-1430.86618739,0.000329,120,"2025-12-31T16:50:45.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214455,1767199845574,"fUST",-183.42010434,0.000329,120,"2025-12-31T16:50:45.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214457,1767199845584,"fUST",-5000.0,0.00032939,12,"2025-12-31T16:50:45.584",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214459,1767199845593,"fUST",-5000.0,0.00032999,14,"2025-12-31T16:50:45.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214461,1767199845602,"fUST",-5000.0,0.00032999,15,"2025-12-31T16:50:45.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214463,1767199845611,"fUST",-5000.0,0.00032999,15,"2025-12-31T16:50:45.611",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214465,1767199845620,"fUST",-151.0,0.00032999,20,"2025-12-31T16:50:45.620",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214467,1767199845629,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214469,1767199845639,"fUST",-496.47127164,0.00032999,20,"2025-12-31T16:50:45.639",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214471,1767199845648,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.648",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214473,1767199845658,"fUST",-514.84070869,0.00032999,20,"2025-12-31T16:50:45.658",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214475,1767199845667,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.667",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214477,1767199845677,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214479,1767199845686,"fUST",-533.88981491,0.00032999,20,"2025-12-31T16:50:45.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214481,1767199845695,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.695",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214483,1767199845705,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.705",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214485,1767199845714,"fUST",-553.64373807,0.00032999,20,"2025-12-31T16:50:45.714",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214487,1767199845723,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.723",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214489,1767199845732,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.732",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214491,1767199845742,"fUST",-574.12855637,0.00032999,20,"2025-12-31T16:50:45.742",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214493,1767199845751,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.751",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214495,1767199845760,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.760",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214497,1767199845770,"fUST",-595.37131296,0.00032999,20,"2025-12-31T16:50:45.770",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214499,1767199845779,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.779",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214501,1767199845789,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.789",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214503,1767199845798,"fUST",-617.40005154,0.00032999,20,"2025-12-31T16:50:45.798",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214505,1767199845808,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.808",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214507,1767199845817,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.817",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214509,1767199845826,"fUST",-640.24385345,0.00032999,20,"2025-12-31T16:50:45.826",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214511,1767199845838,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.838",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214513,1767199845848,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.848",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214515,1767199845858,"fUST",-663.93287602,0.00032999,20,"2025-12-31T16:50:45.858",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214517,1767199845867,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.867",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214519,1767199845876,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.876",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214521,1767199845886,"fUST",-688.49839244,0.00032999,20,"2025-12-31T16:50:45.886",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214523,1767199845895,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.895",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214525,1767199845903,"fUST",-713.97283296,0.00032999,20,"2025-12-31T16:50:45.903",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214527,1767199845915,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.915",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214529,1767199845924,"fUST",-250.0,0.00032999,20,"2025-12-31T16:50:45.924",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214531,1767199845933,"fUST",-740.38982778,0.00032999,20,"2025-12-31T16:50:45.933",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214533,1767199845943,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.943",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214535,1767199845952,"fUST",-767.7842514,0.00032999,20,"2025-12-31T16:50:45.952",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214537,1767199845962,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.962",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214539,1767199845971,"fUST",-796.19226871,0.00032999,20,"2025-12-31T16:50:45.971",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214541,1767199845981,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.981",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214543,1767199845990,"fUST",-825.65138265,0.00032999,20,"2025-12-31T16:50:45.990",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214545,1767199845999,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:45.999",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214546,1767199846008,"fUST",-500.0,0.00032999,20,"2025-12-31T16:50:46.008",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214548,1767199846018,"fUST",-1860.91764131,0.00033,120,"2025-12-31T16:50:46.018",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214550,1767199846027,"fUST",-166.0,0.00033,14,"2025-12-31T16:50:46.027",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214552,1767199846036,"fUST",-9686.67,0.00033,14,"2025-12-31T16:50:46.036",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214554,1767199846046,"fUST",-1041.66666667,0.00033,120,"2025-12-31T16:50:46.046",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214556,1767199846056,"fUST",-8028.51183,0.00033,4,"2025-12-31T16:50:46.056",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214559,1767199846066,"fUST",-1016.0,0.00033,7,"2025-12-31T16:50:46.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214560,1767199846075,"fUST",-287.47275409,0.00033005,2,"2025-12-31T16:50:46.075",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214562,1767199846084,"fUST",-956.2,0.0003315,34,"2025-12-31T16:50:46.084",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214564,1767199846093,"fUST",-1364.0,0.00033179,2,"2025-12-31T16:50:46.093",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214566,1767199846102,"fUST",-2156.0,0.00033179,2,"2025-12-31T16:50:46.102",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214568,1767199846111,"fUST",-627.0,0.00033179,2,"2025-12-31T16:50:46.111",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214571,1767199846120,"fUST",-160.0,0.00033216,7,"2025-12-31T16:50:46.120",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214574,1767199846129,"fUST",-2863.2521,0.0003322,30,"2025-12-31T16:50:46.129",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214576,1767199846138,"fUST",-987.17606,0.00033252,120,"2025-12-31T16:50:46.138",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214579,1767199846147,"fUST",-1038.33,0.000333,30,"2025-12-31T16:50:46.147",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214582,1767199846156,"fUST",-173.85,0.000333,7,"2025-12-31T16:50:46.156",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214584,1767199846165,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T16:50:46.165",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214587,1767199846175,"fUST",-2000.0,0.00033433,7,"2025-12-31T16:50:46.175",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214589,1767199846184,"fUST",-160.0,0.00033436,13,"2025-12-31T16:50:46.184",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214592,1767199846192,"fUST",-200.54705607,0.00033545,28,"2025-12-31T16:50:46.192",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214595,1767199846202,"fUST",-151.0,0.0003365,6,"2025-12-31T16:50:46.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214597,1767199846211,"fUST",-956.2,0.00033698,35,"2025-12-31T16:50:46.211",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214599,1767199846219,"fUST",-250.0,0.00033699,5,"2025-12-31T16:50:46.219",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214601,1767199846229,"fUST",-200.26076,0.000337,120,"2025-12-31T16:50:46.229",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214604,1767199846238,"fUST",-295.735,0.000338,30,"2025-12-31T16:50:46.238",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214607,1767199846246,"fUST",-295.73,0.000338,30,"2025-12-31T16:50:46.246",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214609,1767199846256,"fUST",-192.73524426,0.000339,120,"2025-12-31T16:50:46.256",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214612,1767199846265,"fUST",-186.28215455,0.000339,120,"2025-12-31T16:50:46.265",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214615,1767199846275,"fUST",-183.49170094,0.000339,120,"2025-12-31T16:50:46.275",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214617,1767199846284,"fUST",-1430.86618739,0.000339,120,"2025-12-31T16:50:46.284",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214620,1767199846293,"fUST",-160.0,0.00033932,14,"2025-12-31T16:50:46.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214623,1767199846303,"fUST",-776.0,0.000341,2,"2025-12-31T16:50:46.303",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214626,1767199846313,"fUST",-956.2,0.00034246,36,"2025-12-31T16:50:46.313",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214629,1767199846323,"fUST",-160.0,0.00034262,8,"2025-12-31T16:50:46.323",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214631,1767199846331,"fUST",-350.27397155,0.00034329,60,"2025-12-31T16:50:46.331",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214634,1767199846340,"fUST",-200.54705607,0.00034423,30,"2025-12-31T16:50:46.340",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214637,1767199846350,"fUST",-160.0,0.00034428,15,"2025-12-31T16:50:46.350",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214640,1767199846359,"fUST",-1650.22,0.00034501,60,"2025-12-31T16:50:46.359",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214642,1767199846369,"fUST",-350.0,0.00034521,5,"2025-12-31T16:50:46.369",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214645,1767199846378,"fUST",-166.0,0.00034521,30,"2025-12-31T16:50:46.378",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214648,1767199846387,"fUST",-151.0,0.00034521,31,"2025-12-31T16:50:46.387",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214651,1767199846397,"fUST",-2077.549415,0.00034521,31,"2025-12-31T16:50:46.397",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214653,1767199846407,"fUST",-2077.549415,0.00034521,31,"2025-12-31T16:50:46.407",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214656,1767199846417,"fUST",-2077.549415,0.00034521,31,"2025-12-31T16:50:46.417",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214658,1767199846426,"fUST",-151.0,0.00034521,31,"2025-12-31T16:50:46.426",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214659,1767199846435,"fUST",-2077.549415,0.00034521,31,"2025-12-31T16:50:46.435",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214661,1767199846445,"fUST",-230.54366,0.00034521,31,"2025-12-31T16:50:46.445",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214663,1767199846455,"fUST",-230.54366,0.00034521,31,"2025-12-31T16:50:46.455",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214665,1767199846465,"fUST",-230.54366,0.00034521,31,"2025-12-31T16:50:46.465",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214667,1767199846474,"fUST",-230.54366,0.00034521,31,"2025-12-31T16:50:46.474",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214668,1767199846483,"fUST",-151.19,0.00034575,60,"2025-12-31T16:50:46.483",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214670,1767199846493,"fUST",-1650.22,0.00034601,60,"2025-12-31T16:50:46.493",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214671,1767199846503,"fUST",-151.19,0.00034675,60,"2025-12-31T16:50:46.503",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214672,1767199846512,"fUST",-160.6,0.000347,7,"2025-12-31T16:50:46.512",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214673,1767199846522,"fUST",-165.71,0.000347,7,"2025-12-31T16:50:46.522",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214674,1767199846531,"fUST",-9686.67,0.000347,14,"2025-12-31T16:50:46.531",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214675,1767199846540,"fUST",-1650.22,0.00034701,60,"2025-12-31T16:50:46.540",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214677,1767199846550,"fUST",-151.19,0.00034775,60,"2025-12-31T16:50:46.550",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214678,1767199846560,"fUST",-956.2,0.00034794,37,"2025-12-31T16:50:46.560",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214680,1767199846570,"fUST",-1650.22,0.00034801,60,"2025-12-31T16:50:46.570",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214682,1767199846579,"fUST",-303.4572356,0.00034849,30,"2025-12-31T16:50:46.579",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214684,1767199846589,"fUST",-599.7286954,0.00034849,30,"2025-12-31T16:50:46.589",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214686,1767199846598,"fUST",-303.4572356,0.00034849,30,"2025-12-31T16:50:46.598",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214688,1767199846607,"fUST",-599.7286954,0.00034849,30,"2025-12-31T16:50:46.607",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214690,1767199846617,"fUST",-303.4572356,0.00034849,30,"2025-12-31T16:50:46.617",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214692,1767199846627,"fUST",-599.7286954,0.00034849,30,"2025-12-31T16:50:46.627",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214694,1767199846637,"fUST",-303.4572356,0.00034849,30,"2025-12-31T16:50:46.637",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214696,1767199846646,"fUST",-599.7286954,0.00034849,30,"2025-12-31T16:50:46.646",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214699,1767199846656,"fUST",-303.4572356,0.00034849,30,"2025-12-31T16:50:46.656",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214702,1767199846666,"fUST",-599.7286954,0.00034849,30,"2025-12-31T16:50:46.666",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214705,1767199846674,"fUST",-151.19,0.00034875,60,"2025-12-31T16:50:46.674",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214708,1767199846684,"fUST",-192.73524426,0.000349,120,"2025-12-31T16:50:46.684",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214711,1767199846693,"fUST",-186.28215455,0.000349,120,"2025-12-31T16:50:46.693",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214714,1767199846701,"fUST",-1430.86618739,0.000349,120,"2025-12-31T16:50:46.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214717,1767199846710,"fUST",-1650.22,0.00034901,60,"2025-12-31T16:50:46.710",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214718,1767199846719,"fUST",-160.0,0.00034924,16,"2025-12-31T16:50:46.719",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214722,1767199846728,"fUST",-193.3811029,0.00034938,30,"2025-12-31T16:50:46.728",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214725,1767199846738,"fUST",-193.3811029,0.00034938,30,"2025-12-31T16:50:46.738",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214728,1767199846747,"fUST",-151.21868735,0.00034975,60,"2025-12-31T16:50:46.747",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214731,1767199846756,"fUST",-380.5615253,0.00034986,30,"2025-12-31T16:50:46.756",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214734,1767199846765,"fUST",-60413.6668245,0.00035,120,"2025-12-31T16:50:46.765",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214736,1767199846774,"fUST",-173.85,0.00035,7,"2025-12-31T16:50:46.774",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214739,1767199846783,"fUST",-151.0,0.00035,31,"2025-12-31T16:50:46.783",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214742,1767199846793,"fUST",-151.0,0.00035,31,"2025-12-31T16:50:46.793",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214745,1767199846802,"fUST",-151.0,0.00035,31,"2025-12-31T16:50:46.802",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214748,1767199846812,"fUST",-151.0,0.00035,31,"2025-12-31T16:50:46.812",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214750,1767199846821,"fUST",-1041.66666667,0.00035,30,"2025-12-31T16:50:46.821",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214752,1767199846831,"fUST",-151.0,0.00035001,31,"2025-12-31T16:50:46.831",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214754,1767199846843,"fUST",-174.67334,0.00035001,31,"2025-12-31T16:50:46.843",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214757,1767199846851,"fUST",-151.0,0.00035001,31,"2025-12-31T16:50:46.851",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214759,1767199846860,"fUST",-1650.22,0.00035001,60,"2025-12-31T16:50:46.860",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214761,1767199846869,"fUST",-1038.33,0.000351,30,"2025-12-31T16:50:46.869",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214763,1767199846880,"fUST",-151.0,0.00035101,31,"2025-12-31T16:50:46.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214765,1767199846890,"fUST",-1650.22,0.00035101,60,"2025-12-31T16:50:46.890",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214767,1767199846899,"fUST",-169.32246815,0.00035123,30,"2025-12-31T16:50:46.899",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214769,1767199846908,"fUST",-1650.22,0.00035201,60,"2025-12-31T16:50:46.908",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214771,1767199846919,"fUST",-726.0,0.00035236,11,"2025-12-31T16:50:46.919",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214773,1767199846928,"fUST",-1046.80414416,0.00035252,120,"2025-12-31T16:50:46.928",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214775,1767199846938,"fUST",-5000.0,0.00035287,3,"2025-12-31T16:50:46.938",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214777,1767199846947,"fUST",-1650.22,0.00035301,60,"2025-12-31T16:50:46.947",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214779,1767199846956,"fUST",-200.54705607,0.00035302,30,"2025-12-31T16:50:46.956",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214781,1767199846965,"fUST",-160.0,0.00035309,9,"2025-12-31T16:50:46.965",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214783,1767199846975,"fUST",-956.2,0.00035342,38,"2025-12-31T16:50:46.975",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214785,1767199846985,"fUST",-450.0,0.00035342,5,"2025-12-31T16:50:46.985",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214787,1767199846995,"fUST",-1650.22,0.00035401,60,"2025-12-31T16:50:46.995",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214789,1767199847005,"fUST",-160.0,0.00035419,17,"2025-12-31T16:50:47.005",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214791,1767199847018,"fUST",-200.0,0.00035454,120,"2025-12-31T16:50:47.018",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214793,1767199847027,"fUST",-200.0,0.00035466,120,"2025-12-31T16:50:47.027",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214795,1767199847036,"fUST",-1650.22,0.00035501,60,"2025-12-31T16:50:47.036",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214796,1767199847045,"fUST",-169.32246815,0.00035507,30,"2025-12-31T16:50:47.045",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214798,1767199847054,"fUST",-151.0,0.00035526,30,"2025-12-31T16:50:47.054",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214800,1767199847062,"fUST",-1650.22,0.00035601,60,"2025-12-31T16:50:47.062",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214802,1767199847071,"fUST",-151.0,0.00035616,31,"2025-12-31T16:50:47.071",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214804,1767199847080,"fUST",-599.7286954,0.00035671,30,"2025-12-31T16:50:47.080",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214806,1767199847089,"fUST",-599.7286954,0.00035671,30,"2025-12-31T16:50:47.089",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214808,1767199847098,"fUST",-599.7286954,0.00035671,30,"2025-12-31T16:50:47.098",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214810,1767199847108,"fUST",-599.7286954,0.00035671,30,"2025-12-31T16:50:47.108",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214812,1767199847117,"fUST",-397.7732961,0.00035671,30,"2025-12-31T16:50:47.117",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214814,1767199847125,"fUST",-726.0,0.0003569,11,"2025-12-31T16:50:47.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214816,1767199847135,"fUST",-1650.22,0.00035701,60,"2025-12-31T16:50:47.135",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214818,1767199847144,"fUST",-726.0,0.00035705,11,"2025-12-31T16:50:47.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214820,1767199847153,"fUST",-726.0,0.00035719,11,"2025-12-31T16:50:47.153",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214822,1767199847162,"fUST",-500.0,0.00035796,14,"2025-12-31T16:50:47.162",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214824,1767199847171,"fUST",-1650.22,0.00035801,60,"2025-12-31T16:50:47.171",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214826,1767199847180,"fUST",-726.0,0.00035833,11,"2025-12-31T16:50:47.180",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214828,1767199847190,"fUST",-726.0,0.00035856,11,"2025-12-31T16:50:47.190",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214830,1767199847199,"fUST",-200.0,0.00035859,120,"2025-12-31T16:50:47.199",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214831,1767199847208,"fUST",-169.32246815,0.00035863,30,"2025-12-31T16:50:47.208",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214833,1767199847218,"fUST",-956.2,0.0003589,39,"2025-12-31T16:50:47.218",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214835,1767199847229,"fUST",-3877.62234439,0.000359,15,"2025-12-31T16:50:47.229",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214837,1767199847238,"fUST",-1430.86618739,0.000359,120,"2025-12-31T16:50:47.238",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214839,1767199847247,"fUST",-1650.22,0.00035901,60,"2025-12-31T16:50:47.247",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214841,1767199847256,"fUST",-600.0,0.00035906,2,"2025-12-31T16:50:47.256",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214843,1767199847265,"fUST",-160.0,0.00035915,18,"2025-12-31T16:50:47.265",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214845,1767199847274,"fUST",-726.0,0.00035938,11,"2025-12-31T16:50:47.274",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214847,1767199847283,"fUST",-200.0,0.00035942,120,"2025-12-31T16:50:47.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214849,1767199847293,"fUST",-983.84977836,0.00035945,2,"2025-12-31T16:50:47.293",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214850,1767199847301,"fUST",-200.0,0.00035988,120,"2025-12-31T16:50:47.301",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214852,1767199847310,"fUST",-166.0,0.00036,30,"2025-12-31T16:50:47.310",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214854,1767199847320,"fUST",-167.0,0.00036,30,"2025-12-31T16:50:47.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214856,1767199847329,"fUST",-1650.22,0.00036001,60,"2025-12-31T16:50:47.329",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214858,1767199847339,"fUST",-983.84977836,0.00036045,2,"2025-12-31T16:50:47.339",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214860,1767199847348,"fUST",-200.0,0.00036083,120,"2025-12-31T16:50:47.348",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214862,1767199847358,"fUST",-1650.22,0.00036101,60,"2025-12-31T16:50:47.358",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214864,1767199847367,"fUST",-983.84977836,0.00036145,2,"2025-12-31T16:50:47.367",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214866,1767199847376,"fUST",-651.10848757,0.00036164,5,"2025-12-31T16:50:47.376",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214868,1767199847385,"fUST",-200.0,0.00036171,120,"2025-12-31T16:50:47.385",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214870,1767199847395,"fUST",-1364.0,0.00036179,2,"2025-12-31T16:50:47.395",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214872,1767199847404,"fUST",-2156.0,0.00036179,2,"2025-12-31T16:50:47.404",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214874,1767199847413,"fUST",-627.0,0.00036179,2,"2025-12-31T16:50:47.413",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214876,1767199847422,"fUST",-200.54705607,0.0003618,30,"2025-12-31T16:50:47.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214878,1767199847431,"fUST",-1650.22,0.00036201,60,"2025-12-31T16:50:47.431",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214880,1767199847440,"fUST",-983.84977836,0.00036245,2,"2025-12-31T16:50:47.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214893,1767199847545,"fUST",-169.32246815,0.00036247,30,"2025-12-31T16:50:47.545",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214895,1767199847567,"fUST",-200.0,0.0003625,120,"2025-12-31T16:50:47.567",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214897,1767199847578,"fUST",-600.0,0.0003628,2,"2025-12-31T16:50:47.578",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214899,1767199847587,"fUST",-6369.13269035,0.0003628,2,"2025-12-31T16:50:47.587",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214901,1767199847596,"fUST",-726.0,0.00036288,11,"2025-12-31T16:50:47.596",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214903,1767199847606,"fUST",-202.21692804,0.0003629,8,"2025-12-31T16:50:47.606",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214905,1767199847615,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.615",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214907,1767199847625,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.625",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214909,1767199847634,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.634",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214911,1767199847644,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.644",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214913,1767199847653,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.653",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214915,1767199847663,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.663",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214917,1767199847672,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.672",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214918,1767199847681,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.681",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214920,1767199847690,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.690",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214922,1767199847701,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214924,1767199847711,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214926,1767199847721,"fUST",-202.21692799,0.0003629,8,"2025-12-31T16:50:47.721",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214928,1767199847731,"fUST",-9686.67,0.000363,14,"2025-12-31T16:50:47.731",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214930,1767199847741,"fUST",-1500.625286,0.000363,24,"2025-12-31T16:50:47.741",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214932,1767199847750,"fUST",-1650.22,0.00036301,60,"2025-12-31T16:50:47.750",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214934,1767199847760,"fUST",-160.0,0.00036302,11,"2025-12-31T16:50:47.760",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214936,1767199847770,"fUST",-983.84977836,0.00036345,2,"2025-12-31T16:50:47.770",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214938,1767199847779,"fUST",-160.0,0.00036356,10,"2025-12-31T16:50:47.779",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214940,1767199847788,"fUST",-874.0,0.00036359,11,"2025-12-31T16:50:47.788",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214942,1767199847798,"fUST",-200.0,0.00036366,120,"2025-12-31T16:50:47.798",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214944,1767199847807,"fUST",-195.765928,0.00036401,31,"2025-12-31T16:50:47.807",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214946,1767199847817,"fUST",-151.0,0.00036401,31,"2025-12-31T16:50:47.817",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214948,1767199847826,"fUST",-151.0,0.00036401,31,"2025-12-31T16:50:47.826",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214950,1767199847837,"fUST",-1650.22,0.00036401,60,"2025-12-31T16:50:47.837",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214952,1767199847847,"fUST",-160.0,0.00036411,19,"2025-12-31T16:50:47.847",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214954,1767199847856,"fUST",-956.2,0.00036438,40,"2025-12-31T16:50:47.856",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214956,1767199847866,"fUST",-500.0,0.0003644,30,"2025-12-31T16:50:47.866",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214958,1767199847875,"fUST",-500.0,0.0003644,30,"2025-12-31T16:50:47.875",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214959,1767199847886,"fUST",-500.0,0.0003644,30,"2025-12-31T16:50:47.886",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214962,1767199847896,"fUST",-500.0,0.0003644,30,"2025-12-31T16:50:47.896",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214963,1767199847905,"fUST",-500.0,0.0003644,30,"2025-12-31T16:50:47.905",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214966,1767199847916,"fUST",-603.09510429,0.0003644,30,"2025-12-31T16:50:47.916",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214967,1767199847926,"fUST",-500.0,0.0003644,30,"2025-12-31T16:50:47.926",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214969,1767199847935,"fUST",-983.84977836,0.00036445,2,"2025-12-31T16:50:47.935",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214971,1767199847944,"fUST",-200.0,0.00036458,120,"2025-12-31T16:50:47.944",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214974,1767199847955,"fUST",-598.4651806,0.00036459,2,"2025-12-31T16:50:47.955",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214975,1767199847964,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:47.964",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214977,1767199847973,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:47.973",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214979,1767199847983,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:47.983",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214981,1767199847992,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:47.992",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214983,1767199848002,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.002",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214985,1767199848011,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.011",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214987,1767199848020,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.020",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214989,1767199848029,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.029",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214991,1767199848038,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.038",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214993,1767199848047,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.047",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214995,1767199848056,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.056",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214997,1767199848066,"fUST",-500.0,0.0003646,30,"2025-12-31T16:50:48.066",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400214999,1767199848075,"fUST",-5000.0,0.000365,40,"2025-12-31T16:50:48.075",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215001,1767199848085,"fUST",-155.15468496,0.000365,120,"2025-12-31T16:50:48.085",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215003,1767199848095,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:48.095",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215005,1767199848106,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:48.106",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215007,1767199848115,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:48.115",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215009,1767199848125,"fUST",-514.72487,0.000365,31,"2025-12-31T16:50:48.125",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215011,1767199848134,"fUST",-514.72487,0.000365,31,"2025-12-31T16:50:48.134",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215013,1767199848144,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:48.144",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215015,1767199848154,"fUST",-514.72487,0.000365,31,"2025-12-31T16:50:48.154",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215017,1767199848164,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:48.164",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215018,1767199848173,"fUST",-514.72487,0.000365,31,"2025-12-31T16:50:48.173",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215020,1767199848183,"fUST",-1650.22,0.00036501,60,"2025-12-31T16:50:48.183",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215022,1767199848192,"fUST",-726.0,0.00036594,11,"2025-12-31T16:50:48.192",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215024,1767199848202,"fUST",-726.0,0.00036594,11,"2025-12-31T16:50:48.202",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215026,1767199848212,"fUST",-380491.85,0.00036601,5,"2025-12-31T16:50:48.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215028,1767199848222,"fUST",-7073.29,0.00036601,5,"2025-12-31T16:50:48.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215030,1767199848231,"fUST",-1650.22,0.00036601,60,"2025-12-31T16:50:48.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215032,1767199848241,"fUST",-169.32246815,0.00036603,30,"2025-12-31T16:50:48.241",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215034,1767199848250,"fUST",-200.0,0.00036623,120,"2025-12-31T16:50:48.250",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215036,1767199848260,"fUST",-726.0,0.00036629,11,"2025-12-31T16:50:48.260",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215038,1767199848269,"fUST",-600.0,0.00036654,2,"2025-12-31T16:50:48.269",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215040,1767199848279,"fUST",-200.0,0.00036662,120,"2025-12-31T16:50:48.279",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215042,1767199848288,"fUST",-5000.0,0.0003669,59,"2025-12-31T16:50:48.288",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215043,1767199848297,"fUST",-5000.0,0.0003669,56,"2025-12-31T16:50:48.297",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215046,1767199848308,"fUST",-5000.0,0.0003669,56,"2025-12-31T16:50:48.308",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215048,1767199848317,"fUST",-178.917895,0.0003669,31,"2025-12-31T16:50:48.317",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215049,1767199848327,"fUST",-151.0,0.0003669,31,"2025-12-31T16:50:48.327",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215051,1767199848336,"fUST",-1650.22,0.00036701,60,"2025-12-31T16:50:48.336",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215053,1767199848345,"fUST",-1357.36960251,0.00036716,7,"2025-12-31T16:50:48.345",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215055,1767199848354,"fUST",-152.24102269,0.00036752,7,"2025-12-31T16:50:48.354",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215057,1767199848363,"fUST",-191.579,0.00036758,46,"2025-12-31T16:50:48.363",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215059,1767199848372,"fUST",-726.0,0.00036793,11,"2025-12-31T16:50:48.372",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215061,1767199848382,"fUST",-1500.0,0.000368,24,"2025-12-31T16:50:48.382",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215063,1767199848391,"fUST",-1650.22,0.00036801,60,"2025-12-31T16:50:48.391",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215065,1767199848400,"fUST",-516.77672992,0.00036834,13,"2025-12-31T16:50:48.400",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215067,1767199848410,"fUST",-800.0,0.00036875,7,"2025-12-31T16:50:48.410",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215069,1767199848419,"fUST",-1650.22,0.00036901,60,"2025-12-31T16:50:48.419",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215071,1767199848429,"fUST",-160.0,0.00036907,20,"2025-12-31T16:50:48.429",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215073,1767199848437,"fUST",-800.0,0.00036962,7,"2025-12-31T16:50:48.437",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215075,1767199848447,"fUST",-726.0,0.0003697,11,"2025-12-31T16:50:48.447",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215077,1767199848457,"fUST",-956.2,0.00036986,41,"2025-12-31T16:50:48.457",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215079,1767199848466,"fUST",-169.32246815,0.00036986,30,"2025-12-31T16:50:48.466",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215081,1767199848476,"fUST",-14586.0,0.00037,5,"2025-12-31T16:50:48.476",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215083,1767199848484,"fUST",-1038.33,0.00037,30,"2025-12-31T16:50:48.484",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215085,1767199848494,"fUST",-1430.86618739,0.00037,120,"2025-12-31T16:50:48.494",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215086,1767199848503,"fUST",-173.85,0.00037,7,"2025-12-31T16:50:48.503",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215088,1767199848512,"fUST",-1650.22,0.00037001,60,"2025-12-31T16:50:48.512",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215090,1767199848521,"fUST",-151.0,0.00037016,31,"2025-12-31T16:50:48.521",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215092,1767199848531,"fUST",-151.0,0.00037016,31,"2025-12-31T16:50:48.531",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215094,1767199848540,"fUST",-151.0,0.00037016,31,"2025-12-31T16:50:48.540",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215096,1767199848552,"fUST",-151.0,0.00037016,31,"2025-12-31T16:50:48.552",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215098,1767199848562,"fUST",-151.0,0.00037016,31,"2025-12-31T16:50:48.562",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215100,1767199848571,"fUST",-151.0,0.00037016,31,"2025-12-31T16:50:48.571",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215102,1767199848582,"fUST",-600.0,0.00037028,2,"2025-12-31T16:50:48.582",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215104,1767199848591,"fUST",-200.0,0.00037048,120,"2025-12-31T16:50:48.591",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215105,1767199848600,"fUST",-200.54705607,0.00037058,30,"2025-12-31T16:50:48.600",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215106,1767199848609,"fUST",-62351.6,0.00037091,17,"2025-12-31T16:50:48.609",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215107,1767199848618,"fUST",-800.0,0.00037094,7,"2025-12-31T16:50:48.618",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215108,1767199848627,"fUST",-151.0,0.00037101,31,"2025-12-31T16:50:48.627",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215109,1767199848637,"fUST",-151.0,0.00037101,31,"2025-12-31T16:50:48.637",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215110,1767199848646,"fUST",-151.0,0.00037101,31,"2025-12-31T16:50:48.646",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215111,1767199848656,"fUST",-1650.22,0.00037101,60,"2025-12-31T16:50:48.656",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215112,1767199848665,"fUST",-200.0,0.00037112,120,"2025-12-31T16:50:48.665",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215113,1767199848674,"fUST",-800.0,0.00037113,7,"2025-12-31T16:50:48.674",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215114,1767199848683,"fUST",-151.0,0.00037126,31,"2025-12-31T16:50:48.683",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215115,1767199848692,"fUST",-151.0,0.00037126,31,"2025-12-31T16:50:48.692",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215116,1767199848701,"fUST",-151.0,0.00037126,31,"2025-12-31T16:50:48.701",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215117,1767199848711,"fUST",-151.0,0.00037126,31,"2025-12-31T16:50:48.711",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215118,1767199848720,"fUST",-151.0,0.00037126,31,"2025-12-31T16:50:48.720",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215119,1767199848730,"fUST",-151.0,0.00037126,31,"2025-12-31T16:50:48.730",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215120,1767199848739,"fUST",-179.7943848,0.00037182,30,"2025-12-31T16:50:48.739",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215121,1767199848749,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.749",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215122,1767199848758,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.758",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215123,1767199848767,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.767",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215125,1767199848776,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.776",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215127,1767199848785,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.785",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215128,1767199848794,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.794",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215130,1767199848804,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.804",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215132,1767199848814,"fUST",-153.0,0.00037182,30,"2025-12-31T16:50:48.814",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215134,1767199848823,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.823",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215136,1767199848833,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.833",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215138,1767199848846,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.846",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215140,1767199848855,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.855",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215142,1767199848864,"fUST",-176.629156,0.0003719,31,"2025-12-31T16:50:48.864",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215144,1767199848874,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.874",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215146,1767199848883,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.883",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215148,1767199848892,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.892",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215150,1767199848901,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.901",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215152,1767199848911,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.911",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215154,1767199848920,"fUST",-212.349887,0.0003719,31,"2025-12-31T16:50:48.920",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215156,1767199848930,"fUST",-212.349887,0.0003719,31,"2025-12-31T16:50:48.930",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215158,1767199848939,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.939",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215159,1767199848948,"fUST",-212.349887,0.0003719,31,"2025-12-31T16:50:48.948",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215161,1767199848958,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.958",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215163,1767199848967,"fUST",-212.349887,0.0003719,31,"2025-12-31T16:50:48.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215165,1767199848976,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.976",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215167,1767199848985,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.985",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215169,1767199848994,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:48.994",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215171,1767199849003,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.003",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215173,1767199849012,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.012",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215175,1767199849021,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.021",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215177,1767199849031,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.031",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215179,1767199849040,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.040",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215181,1767199849049,"fUST",-175.816508,0.0003719,31,"2025-12-31T16:50:49.049",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215183,1767199849059,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.059",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215185,1767199849068,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.068",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215187,1767199849077,"fUST",-151.0,0.0003719,31,"2025-12-31T16:50:49.077",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215189,1767199849086,"fUST",-287.705272,0.0003719,31,"2025-12-31T16:50:49.086",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215191,1767199849095,"fUST",-293375.93175396,0.00037191,7,"2025-12-31T16:50:49.095",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215193,1767199849105,"fUST",-724.901795,0.00037191,31,"2025-12-31T16:50:49.105",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215195,1767199849114,"fUST",-724.901795,0.00037191,31,"2025-12-31T16:50:49.114",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215197,1767199849123,"fUST",-151.0,0.00037191,31,"2025-12-31T16:50:49.123",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215199,1767199849132,"fUST",-724.901795,0.00037191,31,"2025-12-31T16:50:49.132",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215200,1767199849141,"fUST",-724.901795,0.00037191,31,"2025-12-31T16:50:49.141",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215202,1767199849151,"fUST",-151.0,0.00037191,31,"2025-12-31T16:50:49.151",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215204,1767199849160,"fUST",-151.0,0.00037191,31,"2025-12-31T16:50:49.160",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215206,1767199849169,"fUST",-151.0,0.00037191,7,"2025-12-31T16:50:49.169",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215208,1767199849179,"fUST",-151.0,0.00037191,28,"2025-12-31T16:50:49.179",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215210,1767199849188,"fUST",-151.0,0.00037191,31,"2025-12-31T16:50:49.188",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215212,1767199849197,"fUST",-151.0,0.00037191,31,"2025-12-31T16:50:49.197",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215214,1767199849207,"fUST",-151.0,0.00037191,31,"2025-12-31T16:50:49.207",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215216,1767199849216,"fUST",-297.109657,0.00037191,31,"2025-12-31T16:50:49.216",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215218,1767199849225,"fUST",-1650.22,0.00037201,60,"2025-12-31T16:50:49.225",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215219,1767199849235,"fUST",-200.0,0.00037205,120,"2025-12-31T16:50:49.235",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215221,1767199849244,"fUST",-374.1454926,0.00037211,2,"2025-12-31T16:50:49.244",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215223,1767199849254,"fUST",-250.0,0.00037212,30,"2025-12-31T16:50:49.254",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215225,1767199849263,"fUST",-478.75725327,0.00037212,30,"2025-12-31T16:50:49.263",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215227,1767199849273,"fUST",-500.0,0.00037212,30,"2025-12-31T16:50:49.273",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215229,1767199849283,"fUST",-151.0,0.00037216,31,"2025-12-31T16:50:49.283",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215231,1767199849292,"fUST",-151.0,0.00037216,31,"2025-12-31T16:50:49.292",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215233,1767199849302,"fUST",-151.0,0.00037216,31,"2025-12-31T16:50:49.302",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215235,1767199849311,"fUST",-151.0,0.00037216,31,"2025-12-31T16:50:49.311",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215237,1767199849320,"fUST",-230.327504,0.00037216,31,"2025-12-31T16:50:49.320",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215239,1767199849329,"fUST",-151.0,0.00037216,31,"2025-12-31T16:50:49.329",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215241,1767199849338,"fUST",-250.0,0.00037222,31,"2025-12-31T16:50:49.338",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215243,1767199849348,"fUST",-461.67526834,0.00037222,31,"2025-12-31T16:50:49.348",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215245,1767199849356,"fUST",-500.0,0.00037222,31,"2025-12-31T16:50:49.356",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215247,1767199849366,"fUST",-952.18537423,0.00037222,31,"2025-12-31T16:50:49.366",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215248,1767199849375,"fUST",-1106.43222832,0.00037252,120,"2025-12-31T16:50:49.375",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215250,1767199849384,"fUST",-800.0,0.00037275,7,"2025-12-31T16:50:49.384",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215252,1767199849393,"fUST",-1053.225924,0.0003728,11,"2025-12-31T16:50:49.393",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215254,1767199849403,"fUST",-202.21692799,0.00037291,9,"2025-12-31T16:50:49.403",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215256,1767199849411,"fUST",-5000.0,0.000373,50,"2025-12-31T16:50:49.411",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215258,1767199849422,"fUST",-150.0,0.000373,2,"2025-12-31T16:50:49.422",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215260,1767199849432,"fUST",-150.0,0.000373,11,"2025-12-31T16:50:49.432",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215262,1767199849440,"fUST",-1000.0,0.000373,11,"2025-12-31T16:50:49.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215264,1767199849450,"fUST",-151.0,0.000373,31,"2025-12-31T16:50:49.450",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215266,1767199849460,"fUST",-2077.549415,0.000373,31,"2025-12-31T16:50:49.460",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215268,1767199849469,"fUST",-2077.549415,0.000373,31,"2025-12-31T16:50:49.469",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215270,1767199849477,"fUST",-2077.549415,0.000373,31,"2025-12-31T16:50:49.477",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215272,1767199849486,"fUST",-151.0,0.000373,31,"2025-12-31T16:50:49.486",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215274,1767199849496,"fUST",-2077.549415,0.000373,31,"2025-12-31T16:50:49.496",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215276,1767199849506,"fUST",-230.54366,0.000373,31,"2025-12-31T16:50:49.506",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215278,1767199849515,"fUST",-230.54366,0.000373,31,"2025-12-31T16:50:49.515",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215280,1767199849525,"fUST",-230.54366,0.000373,31,"2025-12-31T16:50:49.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215282,1767199849534,"fUST",-230.54366,0.000373,31,"2025-12-31T16:50:49.534",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215284,1767199849544,"fUST",-1500.0,0.000373,24,"2025-12-31T16:50:49.544",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215285,1767199849554,"fUST",-1650.22,0.00037301,60,"2025-12-31T16:50:49.554",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215287,1767199849564,"fUST",-500.0,0.00037312,31,"2025-12-31T16:50:49.564",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215289,1767199849573,"fUST",-250.0,0.00037312,31,"2025-12-31T16:50:49.573",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215291,1767199849583,"fUST",-151.0,0.00037312,31,"2025-12-31T16:50:49.583",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215293,1767199849592,"fUST",-445.202766,0.00037312,31,"2025-12-31T16:50:49.592",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215295,1767199849601,"fUST",-174.61919142,0.00037312,31,"2025-12-31T16:50:49.601",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215297,1767199849610,"fUST",-250.0,0.00037312,31,"2025-12-31T16:50:49.610",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215299,1767199849619,"fUST",-500.0,0.00037312,31,"2025-12-31T16:50:49.619",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215301,1767199849629,"fUST",-250.0,0.00037312,31,"2025-12-31T16:50:49.629",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215303,1767199849638,"fUST",-151.0,0.00037312,31,"2025-12-31T16:50:49.638",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215304,1767199849647,"fUST",-151.0,0.00037312,31,"2025-12-31T16:50:49.647",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215306,1767199849656,"fUST",-2150.738,0.00037312,31,"2025-12-31T16:50:49.656",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215308,1767199849666,"fUST",-151.0,0.00037312,31,"2025-12-31T16:50:49.666",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215310,1767199849675,"fUST",-506.03858688,0.00037312,31,"2025-12-31T16:50:49.675",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215312,1767199849685,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.685",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215314,1767199849694,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.694",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215316,1767199849703,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.703",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215318,1767199849713,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.713",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215320,1767199849723,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.723",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215322,1767199849733,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.733",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215324,1767199849742,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.742",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215326,1767199849753,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.753",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215328,1767199849762,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.762",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215330,1767199849770,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.770",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215332,1767199849780,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.780",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215333,1767199849788,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.788",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215335,1767199849797,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.797",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215337,1767199849806,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.806",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215339,1767199849815,"fUST",-159.852465,0.00037326,31,"2025-12-31T16:50:49.815",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215341,1767199849824,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.824",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215343,1767199849834,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.834",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215345,1767199849845,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.845",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215347,1767199849854,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.854",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215349,1767199849864,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.864",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215351,1767199849874,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.874",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215353,1767199849883,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.883",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215355,1767199849893,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.893",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215357,1767199849902,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.902",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215359,1767199849912,"fUST",-249.08345827,0.00037326,31,"2025-12-31T16:50:49.912",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215360,1767199849921,"fUST",-364.920927,0.00037326,31,"2025-12-31T16:50:49.921",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215362,1767199849929,"fUST",-174.67334,0.00037326,31,"2025-12-31T16:50:49.929",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215364,1767199849939,"fUST",-174.67334,0.00037326,31,"2025-12-31T16:50:49.939",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215366,1767199849948,"fUST",-174.67334,0.00037326,31,"2025-12-31T16:50:49.948",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215368,1767199849958,"fUST",-174.67334,0.00037326,31,"2025-12-31T16:50:49.958",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215370,1767199849967,"fUST",-174.673344,0.00037326,31,"2025-12-31T16:50:49.967",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215372,1767199849976,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.976",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215373,1767199849985,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.985",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215374,1767199849995,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:49.995",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215375,1767199850005,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.005",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215376,1767199850015,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.015",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215377,1767199850024,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.024",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215378,1767199850033,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.033",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215379,1767199850042,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.042",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215380,1767199850051,"fUST",-183.307303,0.00037326,31,"2025-12-31T16:50:50.051",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215381,1767199850060,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.060",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215382,1767199850069,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.069",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215383,1767199850078,"fUST",-156.330499,0.00037326,31,"2025-12-31T16:50:50.078",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215384,1767199850185,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.185",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215385,1767199850194,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.194",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215386,1767199850203,"fUST",-151.0,0.00037326,31,"2025-12-31T16:50:50.203",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215387,1767199850212,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.212",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215388,1767199850222,"fUST",-500.0,0.00037337,31,"2025-12-31T16:50:50.222",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215389,1767199850231,"fUST",-250.0,0.00037337,31,"2025-12-31T16:50:50.231",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215390,1767199850242,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.242",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215391,1767199850252,"fUST",-269.10924679,0.00037337,31,"2025-12-31T16:50:50.252",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215392,1767199850261,"fUST",-429.318,0.00037337,31,"2025-12-31T16:50:50.261",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215393,1767199850271,"fUST",-156.587,0.00037337,31,"2025-12-31T16:50:50.271",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215394,1767199850280,"fUST",-250.0,0.00037337,31,"2025-12-31T16:50:50.280",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215395,1767199850289,"fUST",-500.0,0.00037337,31,"2025-12-31T16:50:50.289",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215396,1767199850298,"fUST",-250.0,0.00037337,31,"2025-12-31T16:50:50.298",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215397,1767199850307,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.307",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215398,1767199850316,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.316",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215399,1767199850325,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.325",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215400,1767199850335,"fUST",-2074.0,0.00037337,31,"2025-12-31T16:50:50.335",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215401,1767199850345,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.345",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215402,1767199850355,"fUST",-500.0,0.00037337,31,"2025-12-31T16:50:50.355",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215403,1767199850364,"fUST",-151.0,0.00037337,31,"2025-12-31T16:50:50.364",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215404,1767199850374,"fUST",-160.61899658,0.00037337,31,"2025-12-31T16:50:50.374",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215405,1767199850383,"fUST",-1226.0,0.00037378,30,"2025-12-31T16:50:50.383",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215406,1767199850392,"fUST",-19069.0,0.00037378,30,"2025-12-31T16:50:50.392",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215407,1767199850401,"fUST",-221.765393,0.0003739,31,"2025-12-31T16:50:50.401",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215408,1767199850412,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.412",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215409,1767199850421,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.421",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215410,1767199850430,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.430",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215411,1767199850440,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.440",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215412,1767199850449,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.449",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215413,1767199850459,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.459",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215414,1767199850469,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.469",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215415,1767199850479,"fUST",-228.788112,0.0003739,31,"2025-12-31T16:50:50.479",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215416,1767199850488,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.488",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215417,1767199850497,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.497",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215418,1767199850506,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.506",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215419,1767199850515,"fUST",-203.84118,0.0003739,31,"2025-12-31T16:50:50.515",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215420,1767199850525,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.525",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215421,1767199850535,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.535",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215422,1767199850545,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.545",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215423,1767199850554,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.554",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215424,1767199850565,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.565",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215425,1767199850574,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.574",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215426,1767199850584,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.584",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215427,1767199850593,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.593",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215428,1767199850602,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.602",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215429,1767199850612,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.612",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215430,1767199850621,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.621",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215431,1767199850631,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.631",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215432,1767199850641,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.641",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215433,1767199850650,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.650",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215434,1767199850659,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.659",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215435,1767199850668,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.668",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215436,1767199850677,"fUST",-212.349887,0.0003739,31,"2025-12-31T16:50:50.677",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215437,1767199850686,"fUST",-212.349895,0.0003739,31,"2025-12-31T16:50:50.686",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215438,1767199850695,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.695",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215439,1767199850704,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.704",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215440,1767199850713,"fUST",-203.863584,0.0003739,31,"2025-12-31T16:50:50.713",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215441,1767199850722,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.722",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215442,1767199850732,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.732",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215443,1767199850741,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.741",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215444,1767199850751,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.751",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215445,1767199850760,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.760",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215446,1767199850770,"fUST",-299.90264,0.0003739,31,"2025-12-31T16:50:50.770",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215447,1767199850779,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.779",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215448,1767199850789,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.789",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215449,1767199850798,"fUST",-238.787696,0.0003739,31,"2025-12-31T16:50:50.798",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215450,1767199850807,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.807",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215451,1767199850817,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.817",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215452,1767199850826,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.826",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215453,1767199850836,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.836",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215454,1767199850850,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.850",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215455,1767199850859,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.859",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215456,1767199850870,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.870",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215457,1767199850880,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.880",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215458,1767199850891,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.891",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215459,1767199850900,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.900",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215460,1767199850910,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.910",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215461,1767199850920,"fUST",-173.182204,0.0003739,31,"2025-12-31T16:50:50.920",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215462,1767199850929,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.929",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215463,1767199850939,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.939",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215464,1767199850948,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.948",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215465,1767199850959,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.959",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215466,1767199850968,"fUST",-300.511634,0.0003739,31,"2025-12-31T16:50:50.968",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215467,1767199850978,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.978",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215468,1767199850988,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.988",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215469,1767199850997,"fUST",-151.0,0.0003739,31,"2025-12-31T16:50:50.997",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215470,1767199851008,"fUST",-1088606.01841926,0.00037391,20,"2025-12-31T16:50:51.008",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215471,1767199851086,"fUST",-25323.83183242,0.00037391,20,"2025-12-31T16:50:51.086",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215472,1767199851097,"fUST",-537.43109956,0.00037391,20,"2025-12-31T16:50:51.097",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215473,1767199851177,"fUST",-1323.99,0.00023287,2,"2025-12-31T16:50:51.177",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215474,1767199851186,"fUST",-1323.99,0.00023561,2,"2025-12-31T16:50:51.186",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215475,1767199851195,"fUST",-652.02,0.00023835,2,"2025-12-31T16:50:51.195",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215476,1767199851416,"fUST",-542.72,0.00022124,10,"2025-12-31T16:50:51.416",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215477,1767199851426,"fUST",-3334.98135392,0.000227,2,"2025-12-31T16:50:51.426",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215478,1767199851435,"fUST",-671.97,0.00023835,2,"2025-12-31T16:50:51.435",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215479,1767199851445,"fUST",-1323.99,0.00024109,2,"2025-12-31T16:50:51.445",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215480,1767199851454,"fUST",-1323.99,0.00024383,2,"2025-12-31T16:50:51.454",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215481,1767199851463,"fUST",-1323.99,0.00024657,2,"2025-12-31T16:50:51.463",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215482,1767199851472,"fUST",-1323.99,0.00024931,2,"2025-12-31T16:50:51.472",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215483,1767199851482,"fUST",-1323.99,0.00025205,2,"2025-12-31T16:50:51.482",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215484,1767199851491,"fUST",-1323.99,0.00025479,2,"2025-12-31T16:50:51.491",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215485,1767199851501,"fUST",-1323.99,0.00025753,2,"2025-12-31T16:50:51.501",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215486,1767199851511,"fUST",-1323.99,0.00026027,2,"2025-12-31T16:50:51.511",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215487,1767199851520,"fUST",-1323.99,0.00026301,2,"2025-12-31T16:50:51.520",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215488,1767199851529,"fUST",-1323.99,0.00026575,2,"2025-12-31T16:50:51.529",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215489,1767199851539,"fUST",-1323.99,0.00026849,2,"2025-12-31T16:50:51.539",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215490,1767199851549,"fUST",-1323.99,0.00027123,2,"2025-12-31T16:50:51.549",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215491,1767199851558,"fUST",-1323.99,0.00027397,2,"2025-12-31T16:50:51.558",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215492,1767199851567,"fUST",-346.674875,0.00027654,7,"2025-12-31T16:50:51.567",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215493,1767199851577,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:51.577",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215494,1767199851587,"fUST",-346.674875,0.00027654,7,"2025-12-31T16:50:51.587",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215495,1767199851596,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:51.596",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215496,1767199851605,"fUST",-346.674875,0.00027654,7,"2025-12-31T16:50:51.605",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215497,1767199851614,"fUST",-151.0,0.00027654,7,"2025-12-31T16:50:51.614",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215498,1767199851623,"fUST",-1323.99,0.00027671,2,"2025-12-31T16:50:51.623",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215499,1767199851633,"fUST",-1323.99,0.00027945,2,"2025-12-31T16:50:51.633",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215500,1767199851642,"fUST",-1324.19,0.00028219,2,"2025-12-31T16:50:51.642",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215501,1767199851653,"fUST",-599.7286954,0.00034849,30,"2025-12-31T16:50:51.653",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215502,1767199851663,"fUST",-675.0642905,0.00034849,30,"2025-12-31T16:50:51.663",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215503,1767199851672,"fUST",-346.674875,0.000365,31,"2025-12-31T16:50:51.672",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215504,1767199851681,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:51.681",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215505,1767199851690,"fUST",-346.674875,0.000365,31,"2025-12-31T16:50:51.690",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215506,1767199851699,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:51.699",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215507,1767199851710,"fUST",-346.674875,0.000365,31,"2025-12-31T16:50:51.710",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215508,1767199851719,"fUST",-151.0,0.000365,31,"2025-12-31T16:50:51.719",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215509,1767199851729,"fUST",-6827.80419518,0.00037391,20,"2025-12-31T16:50:51.729",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215510,1767199851818,"fUST",-3334.98135389,0.00024321,2,"2025-12-31T16:50:51.818",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215511,1767199851828,"fUST",-346.674875,0.00027654,7,"2025-12-31T16:50:51.828",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215512,1767199851837,"fUST",-180.42676,0.00027654,7,"2025-12-31T16:50:51.837",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215513,1767199851850,"fUST",-8560.40346529,0.00030817,30,"2025-12-31T16:50:51.850",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215514,1767199851861,"fUST",-1052.10460602,0.00030817,30,"2025-12-31T16:50:51.861",0.0003723,73.71,0.7106978466668203,749755153.5951015]
[400215890,1767200880808,"fUST",156.37,8.492e-05,2,"2025-12-31T17:08:00.808",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215891,1767200881077,"fUST",156.37,8.492e-05,2,"2025-12-31T17:08:01.077",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215892,1767200881481,"fUST",156.37,8.492e-05,2,"2025-12-31T17:08:01.481",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215904,1767200946138,"fUST",-346.12489046,0.00011244,2,"2025-12-31T17:09:06.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215905,1767200946158,"fUST",-190.3949265,0.00011285,2,"2025-12-31T17:09:06.158",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215906,1767200946178,"fUST",-300.0,0.00011584,2,"2025-12-31T17:09:06.178",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215907,1767200946205,"fUST",-90224.49991524,0.00011585,2,"2025-12-31T17:09:06.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215908,1767200961091,"fUST",-349.23219665,0.00011585,2,"2025-12-31T17:09:21.091",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215909,1767200963815,"fUST",200.0,0.00011203,3,"2025-12-31T17:09:23.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215910,1767200968174,"fUST",-183721.933388,0.00011585,2,"2025-12-31T17:09:28.174",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215911,1767200970068,"fUST",-725704.33450011,0.00011585,2,"2025-12-31T17:09:30.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215912,1767200970088,"fUST",-339.20239265,0.00011634,2,"2025-12-31T17:09:30.088",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215913,1767200970110,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.110",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215914,1767200970130,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.130",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215915,1767200970151,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.151",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215916,1767200970172,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.172",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215917,1767200970192,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.192",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215918,1767200970217,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.217",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215919,1767200970237,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.237",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215920,1767200970258,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.258",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215921,1767200970418,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.418",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215922,1767200970443,"fUST",-480.34216413,0.00011683,2,"2025-12-31T17:09:30.443",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215923,1767200970464,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.464",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215924,1767200970485,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.485",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215925,1767200970508,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.508",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215926,1767200970530,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.530",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215927,1767200970551,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215928,1767200970571,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.571",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215929,1767200970591,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.591",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215931,1767200970612,"fUST",-533.63846639,0.00011683,2,"2025-12-31T17:09:30.612",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215932,1767200970633,"fUST",-296.35211898,0.00011683,2,"2025-12-31T17:09:30.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215934,1767200970652,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.652",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215935,1767200970672,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.672",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215937,1767200970692,"fUST",-578.11573499,0.00011683,2,"2025-12-31T17:09:30.692",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215939,1767200970716,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.716",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215940,1767200970736,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.736",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215942,1767200970756,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.756",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215944,1767200970776,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.776",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215945,1767200970796,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215947,1767200970816,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.816",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215948,1767200970837,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.837",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215950,1767200970857,"fUST",-500.0,0.00011683,2,"2025-12-31T17:09:30.857",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215952,1767200970877,"fUST",-50000.0,0.00011684,2,"2025-12-31T17:09:30.877",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215953,1767200970896,"fUST",-300.0,0.00011684,2,"2025-12-31T17:09:30.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215955,1767200970916,"fUST",-500.0,0.00011685,2,"2025-12-31T17:09:30.916",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215956,1767200970936,"fUST",-345.03411415,0.00011685,2,"2025-12-31T17:09:30.936",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215957,1767200970957,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:30.957",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215958,1767200970977,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:30.977",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215959,1767200970998,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:30.998",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215960,1767200971018,"fUST",-500.0,0.00011685,2,"2025-12-31T17:09:31.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215961,1767200971037,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.037",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215962,1767200971057,"fUST",-500.0,0.00011685,2,"2025-12-31T17:09:31.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215963,1767200971077,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.077",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215964,1767200971098,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.098",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215965,1767200971117,"fUST",-266.4109945,0.00011685,2,"2025-12-31T17:09:31.117",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215966,1767200971138,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215967,1767200971157,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215968,1767200971177,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.177",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215969,1767200971197,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.197",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215970,1767200971221,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.221",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215971,1767200971242,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215972,1767200971264,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.264",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215973,1767200971286,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.286",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215974,1767200971305,"fUST",-500.0,0.00011685,2,"2025-12-31T17:09:31.305",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215975,1767200971325,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.325",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215976,1767200971345,"fUST",-945.2169565,0.00011685,2,"2025-12-31T17:09:31.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215977,1767200971365,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.365",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215978,1767200971386,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.386",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215979,1767200971407,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.407",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215980,1767200971427,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215981,1767200971448,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215982,1767200971469,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215983,1767200971492,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.492",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215985,1767200971512,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.512",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215987,1767200971532,"fUST",-1005.36712646,0.00011685,2,"2025-12-31T17:09:31.532",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215988,1767200971551,"fUST",-63423.9240922,0.00011686,2,"2025-12-31T17:09:31.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215989,1767200971569,"fUST",-594.0,0.00012297,2,"2025-12-31T17:09:31.569",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215990,1767200971590,"fUST",-150.0,0.00012339,2,"2025-12-31T17:09:31.590",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215991,1767200971609,"fUST",-151.0,0.000124,2,"2025-12-31T17:09:31.609",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215992,1767200971628,"fUST",-161.83602163,0.000124,2,"2025-12-31T17:09:31.628",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215993,1767200971647,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215994,1767200971665,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215995,1767200971682,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.682",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215996,1767200971701,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.701",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215997,1767200971723,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.723",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215998,1767200971743,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.743",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400215999,1767200971763,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.763",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216000,1767200971784,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.784",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216001,1767200971803,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.803",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216002,1767200971823,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.823",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216003,1767200971843,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216004,1767200971864,"fUST",-151.0,0.000125,2,"2025-12-31T17:09:31.864",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216005,1767200971884,"fUST",-420.0,0.00012722,2,"2025-12-31T17:09:31.884",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216006,1767200971904,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:31.904",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216007,1767200971923,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:31.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216008,1767200971943,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:31.943",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216009,1767200971962,"fUST",-436.0750698,0.00013273,2,"2025-12-31T17:09:31.962",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216010,1767200971983,"fUST",-489.48000919,0.00013273,2,"2025-12-31T17:09:31.983",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216011,1767200972003,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:32.003",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216012,1767200972022,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:32.022",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216013,1767200972041,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:32.041",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216014,1767200972059,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:32.059",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216015,1767200972079,"fUST",-500.0,0.00013273,2,"2025-12-31T17:09:32.079",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216016,1767200972099,"fUST",-150.0,0.00013461,2,"2025-12-31T17:09:32.099",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216017,1767200972122,"fUST",-400.25882332,0.00013634,2,"2025-12-31T17:09:32.122",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216018,1767200972141,"fUST",-182.86718246,0.00013673,2,"2025-12-31T17:09:32.141",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216019,1767200972161,"fUST",-500.0,0.00013698,2,"2025-12-31T17:09:32.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216020,1767200972181,"fUST",-500.0,0.00013698,2,"2025-12-31T17:09:32.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216021,1767200972202,"fUST",-500.0,0.00013698,2,"2025-12-31T17:09:32.202",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216022,1767200972224,"fUST",-500.0,0.00013698,2,"2025-12-31T17:09:32.224",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216023,1767200972245,"fUST",-580.76,0.00013698,2,"2025-12-31T17:09:32.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216024,1767200972264,"fUST",-1136.183039,0.00013699,2,"2025-12-31T17:09:32.264",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216025,1767200972286,"fUST",-1000.0,0.00013699,2,"2025-12-31T17:09:32.286",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216026,1767200972306,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.306",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216027,1767200972327,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.327",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216028,1767200972347,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.347",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216029,1767200972366,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.366",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216030,1767200972387,"fUST",-158.38534385,0.00013699,2,"2025-12-31T17:09:32.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216031,1767200972407,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.407",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216032,1767200972428,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.428",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216033,1767200972448,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216034,1767200972469,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216035,1767200972488,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216036,1767200972507,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216037,1767200972527,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216038,1767200972547,"fUST",-436.1426325,0.00013699,2,"2025-12-31T17:09:32.547",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216039,1767200972567,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.567",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216040,1767200972587,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.587",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216041,1767200972606,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.606",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216042,1767200972625,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.625",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216043,1767200972645,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.645",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216044,1767200972667,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.667",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216045,1767200972688,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216046,1767200972711,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.711",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216047,1767200972733,"fUST",-640.43328227,0.00013699,2,"2025-12-31T17:09:32.733",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216048,1767200972755,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.755",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216049,1767200972777,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216050,1767200972798,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.798",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216051,1767200972820,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.820",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216052,1767200972841,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216053,1767200972861,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.861",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216054,1767200972882,"fUST",-500.0,0.00013699,2,"2025-12-31T17:09:32.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216055,1767200972903,"fUST",-556.87906344,0.00013821,2,"2025-12-31T17:09:32.903",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216056,1767200972923,"fUST",-1000.0,0.00013821,2,"2025-12-31T17:09:32.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216057,1767200972944,"fUST",-1000.0,0.00013821,2,"2025-12-31T17:09:32.944",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216058,1767200972966,"fUST",-1000.0,0.00013821,2,"2025-12-31T17:09:32.966",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216059,1767200972987,"fUST",-587.0,0.00013972,2,"2025-12-31T17:09:32.987",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216060,1767200973008,"fUST",-855.85292071,0.00014058,2,"2025-12-31T17:09:33.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216061,1767200973030,"fUST",-1000.0,0.00014247,2,"2025-12-31T17:09:33.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216062,1767200973052,"fUST",-298.50297753,0.00014247,2,"2025-12-31T17:09:33.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216063,1767200973074,"fUST",-237.68038452,0.00014247,2,"2025-12-31T17:09:33.074",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216064,1767200973095,"fUST",-1000.0,0.00014247,2,"2025-12-31T17:09:33.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216065,1767200973116,"fUST",-1000.0,0.00014247,2,"2025-12-31T17:09:33.116",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216066,1767200973137,"fUST",-439.9841302,0.00014247,2,"2025-12-31T17:09:33.137",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216067,1767200973161,"fUST",-1094.61,0.00014268,2,"2025-12-31T17:09:33.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216068,1767200973182,"fUST",-1500.0,0.00014368,2,"2025-12-31T17:09:33.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216069,1767200973205,"fUST",-1500.0,0.00014368,2,"2025-12-31T17:09:33.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216070,1767200973226,"fUST",-617.25292854,0.00014368,2,"2025-12-31T17:09:33.226",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216073,1767200973528,"fUST",-882.74707146,0.00014368,2,"2025-12-31T17:09:33.528",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216074,1767200973552,"fUST",-209.73,0.00014575,2,"2025-12-31T17:09:33.552",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216075,1767200973575,"fUST",-1163.70037163,0.00014795,2,"2025-12-31T17:09:33.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216076,1767200973598,"fUST",-1500.0,0.00014795,2,"2025-12-31T17:09:33.598",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216077,1767200973620,"fUST",-1500.0,0.00014795,2,"2025-12-31T17:09:33.620",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216078,1767200973642,"fUST",-100000.0,0.00014882,2,"2025-12-31T17:09:33.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216079,1767200973664,"fUST",-179.25919058,0.00014916,2,"2025-12-31T17:09:33.664",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216080,1767200973685,"fUST",-1000.0,0.00014916,2,"2025-12-31T17:09:33.685",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216081,1767200973708,"fUST",-2000.0,0.00014916,2,"2025-12-31T17:09:33.708",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216082,1767200973730,"fUST",-181.558946,0.00015068,2,"2025-12-31T17:09:33.730",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216083,1767200973751,"fUST",-1500.0,0.00015342,2,"2025-12-31T17:09:33.751",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216084,1767200973772,"fUST",-1500.0,0.00015342,2,"2025-12-31T17:09:33.772",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216085,1767200973794,"fUST",-823.0,0.00015344,2,"2025-12-31T17:09:33.794",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216086,1767200973815,"fUST",-245.0,0.000154,20,"2025-12-31T17:09:33.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216087,1767200973836,"fUST",-2500.0,0.00015464,2,"2025-12-31T17:09:33.836",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216088,1767200973858,"fUST",-461.315254,0.00015634,2,"2025-12-31T17:09:33.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216089,1767200973884,"fUST",-279.64,0.00015696,2,"2025-12-31T17:09:33.884",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216090,1767200973905,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T17:09:33.905",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216091,1767200973930,"fUST",-500.0,0.00016438,2,"2025-12-31T17:09:33.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216092,1767200973955,"fUST",-437.58528707,0.00016438,2,"2025-12-31T17:09:33.955",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216093,1767200973985,"fUST",-500.0,0.00016438,2,"2025-12-31T17:09:33.985",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216094,1767200974009,"fUST",-500.0,0.00016438,2,"2025-12-31T17:09:34.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216095,1767200974035,"fUST",-500.0,0.00016438,2,"2025-12-31T17:09:34.035",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216096,1767200974059,"fUST",-500.0,0.00016438,2,"2025-12-31T17:09:34.059",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216097,1767200974084,"fUST",-499.99999999,0.00016438,2,"2025-12-31T17:09:34.084",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216098,1767200974108,"fUST",-349.55,0.00016817,2,"2025-12-31T17:09:34.108",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216099,1767200974131,"fUST",-288.0,0.00016852,2,"2025-12-31T17:09:34.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216100,1767200974153,"fUST",-855.85292071,0.0001713,2,"2025-12-31T17:09:34.153",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216101,1767200974176,"fUST",-522.37168468,0.00017634,2,"2025-12-31T17:09:34.176",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216102,1767200974199,"fUST",-1041.66666667,0.00017852,2,"2025-12-31T17:09:34.199",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216103,1767200974227,"fUST",-419.46,0.00017938,2,"2025-12-31T17:09:34.227",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216104,1767200974250,"fUST",-181.558946,0.00018493,2,"2025-12-31T17:09:34.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216105,1767200974274,"fUST",-489.37,0.0001906,2,"2025-12-31T17:09:34.274",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216106,1767200974299,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216107,1767200974322,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.322",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216108,1767200974344,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.344",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216109,1767200974367,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216110,1767200974389,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.389",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216111,1767200974411,"fUST",-167.95184871,0.00019178,2,"2025-12-31T17:09:34.411",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216112,1767200974434,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.434",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216113,1767200974457,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.457",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216114,1767200974480,"fUST",-500.0,0.00019178,2,"2025-12-31T17:09:34.480",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216115,1767200974506,"fUST",-165.71,0.000192,2,"2025-12-31T17:09:34.506",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216116,1767200974531,"fUST",-1038.33,0.000192,2,"2025-12-31T17:09:34.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216117,1767200974553,"fUST",-160.6,0.000192,2,"2025-12-31T17:09:34.553",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216118,1767200974575,"fUST",-9686.67,0.000192,2,"2025-12-31T17:09:34.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216119,1767200974599,"fUST",-583.42811535,0.00019634,2,"2025-12-31T17:09:34.599",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216120,1767200974622,"fUST",-1597.50710874,0.0002,2,"2025-12-31T17:09:34.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216121,1767200974645,"fUST",-2000.0,0.0002,14,"2025-12-31T17:09:34.645",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216122,1767200974667,"fUST",-2000.0,0.0002,14,"2025-12-31T17:09:34.667",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216123,1767200974689,"fUST",-2020.9,0.0002,14,"2025-12-31T17:09:34.689",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216124,1767200974713,"fUST",-1028.0,0.00020051,2,"2025-12-31T17:09:34.713",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216125,1767200974738,"fUST",-1028.0,0.000201,2,"2025-12-31T17:09:34.738",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216126,1767200974762,"fUST",-1028.0,0.00020109,2,"2025-12-31T17:09:34.762",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216127,1767200974785,"fUST",-1028.0,0.00020148,2,"2025-12-31T17:09:34.785",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216128,1767200974811,"fUST",-675.0049275,0.00020176,2,"2025-12-31T17:09:34.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216154,1767201031845,"fUST",-150.0,0.00012467,2,"2025-12-31T17:10:31.845",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216155,1767201031855,"fUST",-151.0,0.00012483,2,"2025-12-31T17:10:31.855",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216156,1767201031864,"fUST",-150.0,0.000136,2,"2025-12-31T17:10:31.864",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216157,1767201031874,"fUST",-150.0,0.00014733,2,"2025-12-31T17:10:31.874",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216158,1767201031883,"fUST",-175.39,0.00015867,2,"2025-12-31T17:10:31.883",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216159,1767201031893,"fUST",-219.24,0.00017,2,"2025-12-31T17:10:31.893",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216160,1767201031902,"fUST",-856.19519342,0.00017657,2,"2025-12-31T17:10:31.902",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216161,1767201031912,"fUST",-263.09,0.00018133,2,"2025-12-31T17:10:31.912",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216162,1767201031921,"fUST",-306.93,0.00019267,2,"2025-12-31T17:10:31.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216163,1767201031932,"fUST",-717.0,0.00019764,2,"2025-12-31T17:10:31.932",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216164,1767201031941,"fUST",-897.6414603,0.00019764,2,"2025-12-31T17:10:31.941",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216165,1767201031951,"fUST",-5437.1619042,0.00019796,2,"2025-12-31T17:10:31.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216166,1767201031961,"fUST",-352.9950725,0.00020176,2,"2025-12-31T17:10:31.961",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216167,1767201031971,"fUST",-1136.183039,0.00020187,2,"2025-12-31T17:10:31.971",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216168,1767201031981,"fUST",-1028.0,0.00020268,2,"2025-12-31T17:10:31.981",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216169,1767201031990,"fUST",-1028.0,0.00020372,2,"2025-12-31T17:10:31.990",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216170,1767201032000,"fUST",-350.78,0.000204,2,"2025-12-31T17:10:32.000",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216171,1767201032010,"fUST",-1028.0,0.00020454,2,"2025-12-31T17:10:32.010",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216172,1767201032020,"fUST",-1028.0,0.00020502,2,"2025-12-31T17:10:32.020",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216173,1767201032030,"fUST",-1028.0,0.00020719,2,"2025-12-31T17:10:32.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216174,1767201032040,"fUST",-1028.0,0.00020836,2,"2025-12-31T17:10:32.040",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216175,1767201032050,"fUST",-1028.0,0.00020856,2,"2025-12-31T17:10:32.050",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216176,1767201032061,"fUST",-1028.0,0.00020937,2,"2025-12-31T17:10:32.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216177,1767201032071,"fUST",-1028.0,0.00020964,2,"2025-12-31T17:10:32.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216178,1767201032080,"fUST",-3000.0,0.00021,2,"2025-12-31T17:10:32.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216179,1767201032090,"fUST",-3000.0,0.0002101,2,"2025-12-31T17:10:32.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216180,1767201032099,"fUST",-3000.0,0.0002102,2,"2025-12-31T17:10:32.099",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216181,1767201032109,"fUST",-1028.0,0.00021029,2,"2025-12-31T17:10:32.109",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216182,1767201032119,"fUST",-3000.0,0.0002103,2,"2025-12-31T17:10:32.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216183,1767201032129,"fUST",-3000.0,0.0002104,2,"2025-12-31T17:10:32.129",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216184,1767201032138,"fUST",-1028.0,0.00021042,2,"2025-12-31T17:10:32.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216185,1767201032148,"fUST",-3000.0,0.0002105,2,"2025-12-31T17:10:32.148",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216186,1767201032157,"fUST",-3000.0,0.0002106,2,"2025-12-31T17:10:32.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216187,1767201032166,"fUST",-1028.0,0.00021063,2,"2025-12-31T17:10:32.166",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216188,1767201032176,"fUST",-3000.0,0.0002107,2,"2025-12-31T17:10:32.176",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216189,1767201032185,"fUST",-3000.0,0.0002108,2,"2025-12-31T17:10:32.185",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216190,1767201032195,"fUST",-3000.0,0.0002109,2,"2025-12-31T17:10:32.195",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216191,1767201032204,"fUST",-3000.0,0.000211,2,"2025-12-31T17:10:32.204",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216192,1767201032213,"fUST",-1028.0,0.00021102,2,"2025-12-31T17:10:32.213",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216193,1767201032225,"fUST",-3000.0,0.0002111,2,"2025-12-31T17:10:32.225",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216194,1767201032235,"fUST",-3000.0,0.0002112,2,"2025-12-31T17:10:32.235",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216195,1767201032244,"fUST",-3000.0,0.0002113,2,"2025-12-31T17:10:32.244",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216196,1767201032254,"fUST",-3213.682167,0.0002114,2,"2025-12-31T17:10:32.254",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216197,1767201032264,"fUST",-1028.0,0.00021182,2,"2025-12-31T17:10:32.264",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216198,1767201032273,"fUST",-250.0,0.00021335,2,"2025-12-31T17:10:32.273",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216199,1767201032283,"fUST",-297.625,0.00021335,2,"2025-12-31T17:10:32.283",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216200,1767201032293,"fUST",-856.19519342,0.00021365,2,"2025-12-31T17:10:32.293",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216201,1767201032303,"fUST",-1028.0,0.00021406,2,"2025-12-31T17:10:32.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216202,1767201032313,"fUST",-394.63,0.00021533,2,"2025-12-31T17:10:32.313",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216203,1767201032322,"fUST",-1028.0,0.00021548,2,"2025-12-31T17:10:32.322",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216204,1767201032331,"fUST",-1025.82174266,0.00021563,2,"2025-12-31T17:10:32.331",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216252,1767201037920,"fUST",-2.17825734,0.00021563,2,"2025-12-31T17:10:37.920",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216253,1767201037930,"fUST",-644.48454603,0.00021634,2,"2025-12-31T17:10:37.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216254,1767201037939,"fUST",-150.055,0.00021655,2,"2025-12-31T17:10:37.939",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216255,1767201037949,"fUST",-150.142,0.00021655,2,"2025-12-31T17:10:37.949",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216256,1767201037962,"fUST",-250.0,0.00021655,2,"2025-12-31T17:10:37.962",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216257,1767201037974,"fUST",-151.687,0.00021655,2,"2025-12-31T17:10:37.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216258,1767201037987,"fUST",-627.0,0.00021655,2,"2025-12-31T17:10:37.987",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216259,1767201037999,"fUST",-2156.0,0.00021655,2,"2025-12-31T17:10:37.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216260,1767201038012,"fUST",-1364.0,0.00021655,2,"2025-12-31T17:10:38.012",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216261,1767201038023,"fUST",-416.0,0.00021655,2,"2025-12-31T17:10:38.023",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216262,1767201038033,"fUST",-416.0,0.00021655,2,"2025-12-31T17:10:38.033",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216263,1767201038045,"fUST",-150.0,0.00021655,2,"2025-12-31T17:10:38.045",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216264,1767201038057,"fUST",-1028.0,0.00021782,2,"2025-12-31T17:10:38.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216265,1767201038068,"fUST",-1203.18233645,0.00021782,2,"2025-12-31T17:10:38.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216266,1767201038080,"fUST",-781.52,0.00021907,10,"2025-12-31T17:10:38.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216267,1767201038092,"fUST",-651.27,0.00021907,10,"2025-12-31T17:10:38.092",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216268,1767201038104,"fUST",-542.72,0.00021907,10,"2025-12-31T17:10:38.104",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216269,1767201038119,"fUST",-241.52387991,0.00021916,2,"2025-12-31T17:10:38.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216270,1767201038131,"fUST",-703.49920208,0.00021916,2,"2025-12-31T17:10:38.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216271,1767201038144,"fUST",-2064.77707906,0.00021917,2,"2025-12-31T17:10:38.144",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216272,1767201038157,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216273,1767201038168,"fUST",-610.26,0.00021917,2,"2025-12-31T17:10:38.168",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216274,1767201038182,"fUST",-1106.98,0.00021917,2,"2025-12-31T17:10:38.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216275,1767201038194,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216276,1767201038205,"fUST",-504.41364337,0.00021917,2,"2025-12-31T17:10:38.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216277,1767201038217,"fUST",-843.17,0.00021917,2,"2025-12-31T17:10:38.217",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216278,1767201038231,"fUST",-447.91539096,0.00021917,2,"2025-12-31T17:10:38.231",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216279,1767201038243,"fUST",-374.71260428,0.00021917,2,"2025-12-31T17:10:38.243",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216280,1767201038253,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.253",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216281,1767201038267,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.267",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216282,1767201038280,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216283,1767201038293,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.293",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216284,1767201038304,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.304",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216285,1767201038315,"fUST",-1186.49,0.00021917,2,"2025-12-31T17:10:38.315",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216286,1767201038325,"fUST",-572.04,0.00021917,2,"2025-12-31T17:10:38.325",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216287,1767201038335,"fUST",-369.26572285,0.00021917,2,"2025-12-31T17:10:38.335",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216288,1767201038346,"fUST",-874.95,0.00021917,2,"2025-12-31T17:10:38.346",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216289,1767201038358,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216290,1767201038369,"fUST",-9696.43,0.00021917,2,"2025-12-31T17:10:38.369",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216291,1767201038380,"fUST",-2098.98,0.00021917,2,"2025-12-31T17:10:38.380",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216292,1767201038392,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.392",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216293,1767201038404,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216294,1767201038417,"fUST",-337.5324406,0.00021917,2,"2025-12-31T17:10:38.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216295,1767201038429,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.429",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216296,1767201038440,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.440",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216297,1767201038453,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.453",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216298,1767201038465,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.465",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216299,1767201038477,"fUST",-500.0,0.00021917,2,"2025-12-31T17:10:38.477",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216300,1767201038488,"fUST",-2983.45,0.00021917,2,"2025-12-31T17:10:38.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216301,1767201038501,"fUST",-181.558946,0.00021918,2,"2025-12-31T17:10:38.501",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216302,1767201038511,"fUST",-275.96070951,0.00021918,2,"2025-12-31T17:10:38.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216303,1767201038521,"fUST",-1028.0,0.00021986,2,"2025-12-31T17:10:38.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216304,1767201038531,"fUST",-154.64,0.00022,2,"2025-12-31T17:10:38.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216305,1767201038542,"fUST",-156.46,0.00022,7,"2025-12-31T17:10:38.542",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216306,1767201038552,"fUST",-9686.67,0.00022,2,"2025-12-31T17:10:38.552",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216307,1767201038564,"fUST",-1028.0,0.00022007,2,"2025-12-31T17:10:38.564",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216308,1767201038576,"fUST",-2064.77707906,0.00022191,2,"2025-12-31T17:10:38.576",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216309,1767201038589,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.589",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216310,1767201038600,"fUST",-610.26,0.00022191,2,"2025-12-31T17:10:38.600",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216311,1767201038612,"fUST",-1106.98,0.00022191,2,"2025-12-31T17:10:38.612",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216312,1767201038622,"fUST",-501.92749062,0.00022191,2,"2025-12-31T17:10:38.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216313,1767201038633,"fUST",-843.17,0.00022191,2,"2025-12-31T17:10:38.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216314,1767201038644,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.644",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216315,1767201038655,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.655",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216316,1767201038667,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.667",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216317,1767201038679,"fUST",-1186.49,0.00022191,2,"2025-12-31T17:10:38.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216318,1767201038690,"fUST",-572.04,0.00022191,2,"2025-12-31T17:10:38.690",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216319,1767201038701,"fUST",-874.95,0.00022191,2,"2025-12-31T17:10:38.701",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216320,1767201038712,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.712",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216321,1767201038722,"fUST",-9696.43,0.00022191,2,"2025-12-31T17:10:38.722",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216322,1767201038732,"fUST",-2098.98,0.00022191,2,"2025-12-31T17:10:38.732",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216323,1767201038743,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.743",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216324,1767201038754,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.754",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216325,1767201038766,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.766",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216326,1767201038777,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216327,1767201038788,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.788",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216328,1767201038798,"fUST",-500.0,0.00022191,2,"2025-12-31T17:10:38.798",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216329,1767201038809,"fUST",-568.76784281,0.00022191,2,"2025-12-31T17:10:38.809",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216330,1767201038819,"fUST",-2983.45,0.00022191,2,"2025-12-31T17:10:38.819",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216331,1767201038830,"fUST",-452.27,0.00022455,10,"2025-12-31T17:10:38.830",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216332,1767201038841,"fUST",-2064.77707906,0.00022465,2,"2025-12-31T17:10:38.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216333,1767201038852,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:38.852",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216334,1767201038863,"fUST",-610.26,0.00022465,2,"2025-12-31T17:10:38.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216335,1767201038873,"fUST",-1106.98,0.00022465,2,"2025-12-31T17:10:38.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216336,1767201038884,"fUST",-843.17,0.00022465,2,"2025-12-31T17:10:38.884",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216337,1767201038895,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:38.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216338,1767201038906,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:38.906",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216339,1767201038917,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:38.917",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216340,1767201038927,"fUST",-1186.49,0.00022465,2,"2025-12-31T17:10:38.927",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216341,1767201038939,"fUST",-572.04,0.00022465,2,"2025-12-31T17:10:38.939",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216342,1767201038950,"fUST",-874.95,0.00022465,2,"2025-12-31T17:10:38.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216343,1767201038961,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:38.961",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216344,1767201038971,"fUST",-9696.43,0.00022465,2,"2025-12-31T17:10:38.971",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216345,1767201038982,"fUST",-2098.98,0.00022465,2,"2025-12-31T17:10:38.982",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216346,1767201038993,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:38.993",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216347,1767201039006,"fUST",-465.09067796,0.00022465,2,"2025-12-31T17:10:39.006",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216348,1767201039017,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:39.017",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216349,1767201039028,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:39.028",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216350,1767201039039,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:39.039",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216351,1767201039050,"fUST",-500.0,0.00022465,2,"2025-12-31T17:10:39.050",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216352,1767201039061,"fUST",-2983.45,0.00022465,2,"2025-12-31T17:10:39.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216353,1767201039071,"fUST",-151.0,0.00022503,2,"2025-12-31T17:10:39.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216354,1767201039082,"fUST",-438.48,0.00022667,2,"2025-12-31T17:10:39.082",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216355,1767201039094,"fUST",-2064.77707906,0.00022739,2,"2025-12-31T17:10:39.094",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216356,1767201039104,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.104",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216357,1767201039115,"fUST",-610.26,0.00022739,2,"2025-12-31T17:10:39.115",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216358,1767201039126,"fUST",-1106.98,0.00022739,2,"2025-12-31T17:10:39.126",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216359,1767201039137,"fUST",-843.17,0.00022739,2,"2025-12-31T17:10:39.137",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216360,1767201039149,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.149",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216361,1767201039160,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.160",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216362,1767201039171,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216363,1767201039182,"fUST",-1186.49,0.00022739,2,"2025-12-31T17:10:39.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216364,1767201039194,"fUST",-572.04,0.00022739,2,"2025-12-31T17:10:39.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216365,1767201039205,"fUST",-874.95,0.00022739,2,"2025-12-31T17:10:39.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216366,1767201039216,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.216",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216367,1767201039230,"fUST",-9696.43,0.00022739,2,"2025-12-31T17:10:39.230",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216368,1767201039241,"fUST",-2098.98,0.00022739,2,"2025-12-31T17:10:39.241",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216369,1767201039252,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216370,1767201039264,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.264",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216371,1767201039275,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.275",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216372,1767201039286,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.286",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216373,1767201039299,"fUST",-500.0,0.00022739,2,"2025-12-31T17:10:39.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216374,1767201039310,"fUST",-873665.76355811,0.0002277,2,"2025-12-31T17:10:39.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216375,1767201039320,"fUST",-200.54705607,0.00022872,14,"2025-12-31T17:10:39.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216376,1767201039330,"fUST",-2064.77707906,0.00023013,2,"2025-12-31T17:10:39.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216377,1767201039339,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216378,1767201039348,"fUST",-610.26,0.00023013,2,"2025-12-31T17:10:39.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216379,1767201039358,"fUST",-1106.98,0.00023013,2,"2025-12-31T17:10:39.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216380,1767201039367,"fUST",-843.17,0.00023013,2,"2025-12-31T17:10:39.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216381,1767201039376,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.376",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216382,1767201039385,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.385",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216383,1767201039395,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.395",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216384,1767201039404,"fUST",-1186.49,0.00023013,2,"2025-12-31T17:10:39.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216385,1767201039414,"fUST",-572.04,0.00023013,2,"2025-12-31T17:10:39.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216386,1767201039424,"fUST",-874.95,0.00023013,2,"2025-12-31T17:10:39.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216387,1767201039434,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.434",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216388,1767201039443,"fUST",-9696.43,0.00023013,2,"2025-12-31T17:10:39.443",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216389,1767201039453,"fUST",-2098.98,0.00023013,2,"2025-12-31T17:10:39.453",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216390,1767201039462,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.462",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216391,1767201039627,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216392,1767201039642,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216393,1767201039654,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.654",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216394,1767201039663,"fUST",-500.0,0.00023013,2,"2025-12-31T17:10:39.663",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216395,1767201039673,"fUST",-2092.0321365,0.00023287,2,"2025-12-31T17:10:39.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216396,1767201039682,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.682",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216397,1767201039691,"fUST",-610.26,0.00023287,2,"2025-12-31T17:10:39.691",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216398,1767201039700,"fUST",-1106.98,0.00023287,2,"2025-12-31T17:10:39.700",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216399,1767201039710,"fUST",-843.17,0.00023287,2,"2025-12-31T17:10:39.710",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216400,1767201039719,"fUST",-286.39883318,0.00023287,2,"2025-12-31T17:10:39.719",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216401,1767201039728,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.728",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216402,1767201039737,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.737",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216403,1767201039746,"fUST",-1186.49,0.00023287,2,"2025-12-31T17:10:39.746",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216404,1767201039756,"fUST",-572.04,0.00023287,2,"2025-12-31T17:10:39.756",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216405,1767201039765,"fUST",-874.95,0.00023287,2,"2025-12-31T17:10:39.765",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216406,1767201039775,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.775",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216407,1767201039785,"fUST",-9696.43,0.00023287,2,"2025-12-31T17:10:39.785",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216408,1767201039794,"fUST",-2098.98,0.00023287,2,"2025-12-31T17:10:39.794",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216409,1767201039803,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.803",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216410,1767201039813,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.813",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216411,1767201039822,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.822",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216412,1767201039832,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.832",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216413,1767201039841,"fUST",-500.0,0.00023287,2,"2025-12-31T17:10:39.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216414,1767201039850,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.850",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216415,1767201039859,"fUST",-610.26,0.00023561,2,"2025-12-31T17:10:39.859",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216416,1767201039868,"fUST",-1106.98,0.00023561,2,"2025-12-31T17:10:39.868",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216417,1767201039878,"fUST",-843.17,0.00023561,2,"2025-12-31T17:10:39.878",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216418,1767201039887,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.887",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216419,1767201039896,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216420,1767201039905,"fUST",-1186.49,0.00023561,2,"2025-12-31T17:10:39.905",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216421,1767201039914,"fUST",-572.04,0.00023561,2,"2025-12-31T17:10:39.914",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216422,1767201039924,"fUST",-874.95,0.00023561,2,"2025-12-31T17:10:39.924",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216423,1767201039934,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.934",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216424,1767201039945,"fUST",-9696.43,0.00023561,2,"2025-12-31T17:10:39.945",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216425,1767201039955,"fUST",-2098.98,0.00023561,2,"2025-12-31T17:10:39.955",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216426,1767201039964,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.964",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216427,1767201039973,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.973",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216428,1767201039982,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.982",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216429,1767201039991,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:39.991",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216430,1767201040001,"fUST",-500.0,0.00023561,2,"2025-12-31T17:10:40.001",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216431,1767201040010,"fUST",-705.5409767,0.00023634,2,"2025-12-31T17:10:40.010",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216432,1767201040020,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.020",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216433,1767201040030,"fUST",-610.26,0.00023835,2,"2025-12-31T17:10:40.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216434,1767201040039,"fUST",-1106.98,0.00023835,2,"2025-12-31T17:10:40.039",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216435,1767201040048,"fUST",-843.17,0.00023835,2,"2025-12-31T17:10:40.048",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216436,1767201040057,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216437,1767201040066,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.066",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216438,1767201040076,"fUST",-1186.49,0.00023835,2,"2025-12-31T17:10:40.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216439,1767201040086,"fUST",-200.90977335,0.00023835,2,"2025-12-31T17:10:40.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216440,1767201040096,"fUST",-572.04,0.00023835,2,"2025-12-31T17:10:40.096",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216441,1767201040105,"fUST",-874.95,0.00023835,2,"2025-12-31T17:10:40.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216442,1767201040115,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.115",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216443,1767201040126,"fUST",-9696.43,0.00023835,2,"2025-12-31T17:10:40.126",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216444,1767201040135,"fUST",-2098.98,0.00023835,2,"2025-12-31T17:10:40.135",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216445,1767201040144,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.144",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216446,1767201040153,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.153",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216447,1767201040163,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.163",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216448,1767201040172,"fUST",-500.0,0.00023835,2,"2025-12-31T17:10:40.172",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216449,1767201040182,"fUST",-1038.33,0.000239,14,"2025-12-31T17:10:40.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216450,1767201040191,"fUST",-705.18345983,0.000239,2,"2025-12-31T17:10:40.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216451,1767201040200,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216452,1767201040209,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216453,1767201040220,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.220",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216454,1767201040232,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.232",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216455,1767201040242,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216456,1767201040252,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216457,1767201040263,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216458,1767201040272,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:10:40.272",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216459,1767201040282,"fUST",-200.54705607,0.00023962,16,"2025-12-31T17:10:40.282",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216460,1767201040291,"fUST",-574.21869989,0.00024109,2,"2025-12-31T17:10:40.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216461,1767201040302,"fUST",-610.26,0.00024109,2,"2025-12-31T17:10:40.302",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216462,1767201040311,"fUST",-1106.98,0.00024109,2,"2025-12-31T17:10:40.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216463,1767201040321,"fUST",-843.17,0.00024109,2,"2025-12-31T17:10:40.321",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216464,1767201040330,"fUST",-500.0,0.00024109,2,"2025-12-31T17:10:40.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216465,1767201040339,"fUST",-500.0,0.00024109,2,"2025-12-31T17:10:40.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216466,1767201040349,"fUST",-1186.49,0.00024109,2,"2025-12-31T17:10:40.349",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216467,1767201040358,"fUST",-572.04,0.00024109,2,"2025-12-31T17:10:40.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216468,1767201040367,"fUST",-874.95,0.00024109,2,"2025-12-31T17:10:40.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216469,1767201040377,"fUST",-500.0,0.00024109,2,"2025-12-31T17:10:40.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216470,1767201040387,"fUST",-9696.43,0.00024109,2,"2025-12-31T17:10:40.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216471,1767201040396,"fUST",-2098.98,0.00024109,2,"2025-12-31T17:10:40.396",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216472,1767201040406,"fUST",-500.0,0.00024109,2,"2025-12-31T17:10:40.406",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216473,1767201040416,"fUST",-631.52,0.00024109,2,"2025-12-31T17:10:40.416",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216474,1767201040426,"fUST",-500.0,0.00024109,2,"2025-12-31T17:10:40.426",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216475,1767201040435,"fUST",-500.0,0.00024109,2,"2025-12-31T17:10:40.435",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216476,1767201040444,"fUST",-150.0,0.00024335,2,"2025-12-31T17:10:40.444",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216477,1767201040453,"fUST",-150.0,0.00024335,2,"2025-12-31T17:10:40.453",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216478,1767201040462,"fUST",-151.0,0.00024365,2,"2025-12-31T17:10:40.462",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216479,1767201040472,"fUST",-610.26,0.00024383,2,"2025-12-31T17:10:40.472",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216480,1767201040481,"fUST",-1106.98,0.00024383,2,"2025-12-31T17:10:40.481",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216481,1767201040490,"fUST",-843.17,0.00024383,2,"2025-12-31T17:10:40.490",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216482,1767201040499,"fUST",-500.0,0.00024383,2,"2025-12-31T17:10:40.499",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216483,1767201040509,"fUST",-500.0,0.00024383,2,"2025-12-31T17:10:40.509",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216484,1767201040518,"fUST",-1186.49,0.00024383,2,"2025-12-31T17:10:40.518",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216485,1767201040528,"fUST",-572.04,0.00024383,2,"2025-12-31T17:10:40.528",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216486,1767201040537,"fUST",-874.95,0.00024383,2,"2025-12-31T17:10:40.537",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216487,1767201040547,"fUST",-500.0,0.00024383,2,"2025-12-31T17:10:40.547",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216488,1767201040556,"fUST",-9696.43,0.00024383,2,"2025-12-31T17:10:40.556",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216489,1767201040566,"fUST",-2098.98,0.00024383,2,"2025-12-31T17:10:40.566",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216490,1767201040575,"fUST",-500.0,0.00024383,2,"2025-12-31T17:10:40.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216491,1767201040584,"fUST",-500.0,0.00024383,2,"2025-12-31T17:10:40.584",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216492,1767201040594,"fUST",-500.0,0.00024383,2,"2025-12-31T17:10:40.594",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216493,1767201040603,"fUST",-150.0,0.00024655,2,"2025-12-31T17:10:40.603",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216494,1767201040613,"fUST",-150.0,0.00024655,2,"2025-12-31T17:10:40.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216495,1767201040622,"fUST",-627.0,0.00024655,2,"2025-12-31T17:10:40.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216496,1767201040631,"fUST",-2156.0,0.00024655,2,"2025-12-31T17:10:40.631",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216497,1767201040641,"fUST",-1364.0,0.00024655,2,"2025-12-31T17:10:40.641",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216498,1767201040650,"fUST",-416.0,0.00024655,2,"2025-12-31T17:10:40.650",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216499,1767201040659,"fUST",-416.0,0.00024655,2,"2025-12-31T17:10:40.659",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216500,1767201040668,"fUST",-150.0,0.00024655,2,"2025-12-31T17:10:40.668",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216501,1767201040677,"fUST",-610.26,0.00024657,2,"2025-12-31T17:10:40.677",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216502,1767201040686,"fUST",-1106.98,0.00024657,2,"2025-12-31T17:10:40.686",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216503,1767201040696,"fUST",-843.17,0.00024657,2,"2025-12-31T17:10:40.696",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216504,1767201040705,"fUST",-500.0,0.00024657,2,"2025-12-31T17:10:40.705",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216505,1767201040713,"fUST",-500.0,0.00024657,2,"2025-12-31T17:10:40.713",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216506,1767201040723,"fUST",-1186.49,0.00024657,2,"2025-12-31T17:10:40.723",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216507,1767201040732,"fUST",-572.04,0.00024657,2,"2025-12-31T17:10:40.732",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216508,1767201040742,"fUST",-874.95,0.00024657,2,"2025-12-31T17:10:40.742",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216509,1767201040752,"fUST",-545.7550806,0.00024657,2,"2025-12-31T17:10:40.752",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216510,1767201040761,"fUST",-9696.43,0.00024657,2,"2025-12-31T17:10:40.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216511,1767201040770,"fUST",-2098.98,0.00024657,2,"2025-12-31T17:10:40.770",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216512,1767201040779,"fUST",-500.0,0.00024657,2,"2025-12-31T17:10:40.779",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216513,1767201040788,"fUST",-517.2474778,0.00024657,2,"2025-12-31T17:10:40.788",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216514,1767201040797,"fUST",-500.0,0.00024657,2,"2025-12-31T17:10:40.797",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216515,1767201040807,"fUST",-150.0,0.00024658,2,"2025-12-31T17:10:40.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216516,1767201040817,"fUST",-150.0,0.00024658,2,"2025-12-31T17:10:40.817",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216517,1767201040826,"fUST",-705.18345977,0.000247,2,"2025-12-31T17:10:40.826",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216518,1767201040836,"fUST",-161.83602163,0.000248,2,"2025-12-31T17:10:40.836",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216519,1767201040846,"fUST",-371114.733813,0.000249,2,"2025-12-31T17:10:40.846",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216520,1767201040856,"fUST",-610.26,0.00024931,2,"2025-12-31T17:10:40.856",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216521,1767201040865,"fUST",-1106.98,0.00024931,2,"2025-12-31T17:10:40.865",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216522,1767201040874,"fUST",-843.17,0.00024931,2,"2025-12-31T17:10:40.874",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216523,1767201040884,"fUST",-500.0,0.00024931,2,"2025-12-31T17:10:40.884",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216524,1767201040893,"fUST",-500.0,0.00024931,2,"2025-12-31T17:10:40.893",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216525,1767201040903,"fUST",-1186.49,0.00024931,2,"2025-12-31T17:10:40.903",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216526,1767201040913,"fUST",-572.04,0.00024931,2,"2025-12-31T17:10:40.913",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216527,1767201040922,"fUST",-874.95,0.00024931,2,"2025-12-31T17:10:40.922",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216528,1767201040932,"fUST",-9696.43,0.00024931,2,"2025-12-31T17:10:40.932",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216529,1767201040941,"fUST",-2098.98,0.00024931,2,"2025-12-31T17:10:40.941",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216530,1767201040951,"fUST",-500.0,0.00024931,2,"2025-12-31T17:10:40.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216531,1767201040960,"fUST",-203.39114107,0.00024931,2,"2025-12-31T17:10:40.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216532,1767201040969,"fUST",-200.54705607,0.00025053,17,"2025-12-31T17:10:40.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216533,1767201040979,"fUST",-856.19519342,0.00025073,2,"2025-12-31T17:10:40.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216534,1767201040988,"fUST",-670.33,0.000251,7,"2025-12-31T17:10:40.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216535,1767201040999,"fUST",-610.26,0.00025205,2,"2025-12-31T17:10:40.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216536,1767201041008,"fUST",-1106.98,0.00025205,2,"2025-12-31T17:10:41.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216537,1767201041018,"fUST",-843.17,0.00025205,2,"2025-12-31T17:10:41.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216538,1767201041027,"fUST",-500.0,0.00025205,2,"2025-12-31T17:10:41.027",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216539,1767201041037,"fUST",-500.0,0.00025205,2,"2025-12-31T17:10:41.037",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216540,1767201041046,"fUST",-1186.49,0.00025205,2,"2025-12-31T17:10:41.046",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216541,1767201041056,"fUST",-572.04,0.00025205,2,"2025-12-31T17:10:41.056",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216542,1767201041066,"fUST",-874.95,0.00025205,2,"2025-12-31T17:10:41.066",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216543,1767201041076,"fUST",-9696.43,0.00025205,2,"2025-12-31T17:10:41.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216544,1767201041085,"fUST",-2098.98,0.00025205,2,"2025-12-31T17:10:41.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216545,1767201041094,"fUST",-500.0,0.00025205,2,"2025-12-31T17:10:41.094",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216546,1767201041104,"fUST",-151.50509152,0.00025205,2,"2025-12-31T17:10:41.104",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216547,1767201041113,"fUST",-156.46,0.000253,7,"2025-12-31T17:10:41.113",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216548,1767201041124,"fUST",-181.558946,0.00025342,2,"2025-12-31T17:10:41.124",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216549,1767201041134,"fUST",-3041.83679347,0.00025379,2,"2025-12-31T17:10:41.134",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216551,1767201041143,"fUST",-9686.67,0.000254,2,"2025-12-31T17:10:41.143",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216552,1767201041153,"fUST",-610.26,0.00025479,2,"2025-12-31T17:10:41.153",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216553,1767201041162,"fUST",-1106.98,0.00025479,2,"2025-12-31T17:10:41.162",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216554,1767201041172,"fUST",-843.17,0.00025479,2,"2025-12-31T17:10:41.172",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216556,1767201041181,"fUST",-500.0,0.00025479,2,"2025-12-31T17:10:41.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216557,1767201041191,"fUST",-500.0,0.00025479,2,"2025-12-31T17:10:41.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216558,1767201041200,"fUST",-1186.49,0.00025479,2,"2025-12-31T17:10:41.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216559,1767201041209,"fUST",-572.04,0.00025479,2,"2025-12-31T17:10:41.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216560,1767201041219,"fUST",-874.95,0.00025479,2,"2025-12-31T17:10:41.219",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216561,1767201041230,"fUST",-9696.43,0.00025479,2,"2025-12-31T17:10:41.230",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216562,1767201041240,"fUST",-2098.98,0.00025479,2,"2025-12-31T17:10:41.240",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216563,1767201041249,"fUST",-500.0,0.00025479,2,"2025-12-31T17:10:41.249",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216564,1767201041259,"fUST",-766.59740738,0.00025634,2,"2025-12-31T17:10:41.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216565,1767201041270,"fUST",-610.26,0.00025753,2,"2025-12-31T17:10:41.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216566,1767201041279,"fUST",-1106.98,0.00025753,2,"2025-12-31T17:10:41.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216567,1767201041290,"fUST",-843.17,0.00025753,2,"2025-12-31T17:10:41.290",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216568,1767201041302,"fUST",-192.92,0.00025753,2,"2025-12-31T17:10:41.302",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216569,1767201041311,"fUST",-500.0,0.00025753,2,"2025-12-31T17:10:41.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216570,1767201041320,"fUST",-1186.49,0.00025753,2,"2025-12-31T17:10:41.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216571,1767201041330,"fUST",-572.04,0.00025753,2,"2025-12-31T17:10:41.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216572,1767201041339,"fUST",-874.95,0.00025753,2,"2025-12-31T17:10:41.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216573,1767201041348,"fUST",-9696.43,0.00025753,2,"2025-12-31T17:10:41.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216574,1767201041358,"fUST",-2098.98,0.00025753,2,"2025-12-31T17:10:41.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216575,1767201041368,"fUST",-500.0,0.00025753,2,"2025-12-31T17:10:41.368",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216576,1767201041378,"fUST",-287.1810171,0.0002589,18,"2025-12-31T17:10:41.378",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216577,1767201041387,"fUST",-610.26,0.00026027,2,"2025-12-31T17:10:41.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216578,1767201041397,"fUST",-1106.98,0.00026027,2,"2025-12-31T17:10:41.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216579,1767201041406,"fUST",-843.17,0.00026027,2,"2025-12-31T17:10:41.406",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216580,1767201041416,"fUST",-500.0,0.00026027,2,"2025-12-31T17:10:41.416",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216581,1767201041425,"fUST",-1186.49,0.00026027,2,"2025-12-31T17:10:41.425",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216582,1767201041436,"fUST",-572.04,0.00026027,2,"2025-12-31T17:10:41.436",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216583,1767201041446,"fUST",-874.95,0.00026027,2,"2025-12-31T17:10:41.446",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216584,1767201041455,"fUST",-9696.43,0.00026027,2,"2025-12-31T17:10:41.455",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216585,1767201041464,"fUST",-2098.98,0.00026027,2,"2025-12-31T17:10:41.464",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216586,1767201041474,"fUST",-254.06268095,0.00026027,2,"2025-12-31T17:10:41.474",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216587,1767201041483,"fUST",-200.54705607,0.00026143,19,"2025-12-31T17:10:41.483",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216588,1767201041493,"fUST",-250.0,0.00026157,2,"2025-12-31T17:10:41.493",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216589,1767201041502,"fUST",-151.0,0.00026228,2,"2025-12-31T17:10:41.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216590,1767201041512,"fUST",-15587.91656176,0.00026275,3,"2025-12-31T17:10:41.512",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216591,1767201041521,"fUST",-1041.66666667,0.00026275,3,"2025-12-31T17:10:41.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216592,1767201041531,"fUST",-610.26,0.00026301,2,"2025-12-31T17:10:41.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216593,1767201041540,"fUST",-1106.98,0.00026301,2,"2025-12-31T17:10:41.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216594,1767201041550,"fUST",-843.17,0.00026301,2,"2025-12-31T17:10:41.550",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216595,1767201041559,"fUST",-500.0,0.00026301,2,"2025-12-31T17:10:41.559",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216596,1767201041568,"fUST",-1186.49,0.00026301,2,"2025-12-31T17:10:41.568",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216597,1767201041578,"fUST",-572.04,0.00026301,2,"2025-12-31T17:10:41.578",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216598,1767201041588,"fUST",-874.95,0.00026301,2,"2025-12-31T17:10:41.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216599,1767201041598,"fUST",-9696.43,0.00026301,2,"2025-12-31T17:10:41.598",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216600,1767201041607,"fUST",-2098.98,0.00026301,2,"2025-12-31T17:10:41.607",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216601,1767201041618,"fUST",-610.26,0.00026575,2,"2025-12-31T17:10:41.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216602,1767201041628,"fUST",-1106.98,0.00026575,2,"2025-12-31T17:10:41.628",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216603,1767201041637,"fUST",-843.17,0.00026575,2,"2025-12-31T17:10:41.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216604,1767201041647,"fUST",-500.0,0.00026575,2,"2025-12-31T17:10:41.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216605,1767201041656,"fUST",-1186.49,0.00026575,2,"2025-12-31T17:10:41.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216606,1767201041665,"fUST",-572.04,0.00026575,2,"2025-12-31T17:10:41.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216607,1767201041675,"fUST",-874.95,0.00026575,2,"2025-12-31T17:10:41.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216608,1767201041684,"fUST",-9696.43,0.00026575,2,"2025-12-31T17:10:41.684",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216609,1767201041693,"fUST",-2098.98,0.00026575,2,"2025-12-31T17:10:41.693",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216610,1767201041702,"fUST",-154.64,0.000266,2,"2025-12-31T17:10:41.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216611,1767201041712,"fUST",-5000.0,0.00026621,2,"2025-12-31T17:10:41.712",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216612,1767201041721,"fUST",-1136.183039,0.00026676,2,"2025-12-31T17:10:41.721",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216613,1767201041731,"fUST",-6464.62555377,0.00026693,11,"2025-12-31T17:10:41.731",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216614,1767201041740,"fUST",-5000.0,0.00026693,8,"2025-12-31T17:10:41.740",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216615,1767201041749,"fUST",-5000.0,0.00026693,7,"2025-12-31T17:10:41.749",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216616,1767201041758,"fUST",-5000.0,0.00026693,6,"2025-12-31T17:10:41.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216617,1767201041769,"fUST",-5000.0,0.00026693,10,"2025-12-31T17:10:41.769",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216618,1767201041778,"fUST",-3041.83679346,0.00026699,2,"2025-12-31T17:10:41.778",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216619,1767201041787,"fUST",-610.26,0.00026849,2,"2025-12-31T17:10:41.787",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216620,1767201041797,"fUST",-1106.98,0.00026849,2,"2025-12-31T17:10:41.797",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216621,1767201041807,"fUST",-843.17,0.00026849,2,"2025-12-31T17:10:41.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216622,1767201041816,"fUST",-500.0,0.00026849,2,"2025-12-31T17:10:41.816",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216623,1767201041825,"fUST",-1186.49,0.00026849,2,"2025-12-31T17:10:41.825",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216624,1767201041834,"fUST",-572.04,0.00026849,2,"2025-12-31T17:10:41.834",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216625,1767201041844,"fUST",-874.95,0.00026849,2,"2025-12-31T17:10:41.844",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216626,1767201041854,"fUST",-9696.43,0.00026849,2,"2025-12-31T17:10:41.854",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216627,1767201041863,"fUST",-2098.98,0.00026849,2,"2025-12-31T17:10:41.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216628,1767201041873,"fUST",-1041.66666667,0.00027,7,"2025-12-31T17:10:41.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216629,1767201041882,"fUST",-610.26,0.00027123,2,"2025-12-31T17:10:41.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216630,1767201041892,"fUST",-1106.98,0.00027123,2,"2025-12-31T17:10:41.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216631,1767201041902,"fUST",-843.17,0.00027123,2,"2025-12-31T17:10:41.902",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216632,1767201041912,"fUST",-500.0,0.00027123,2,"2025-12-31T17:10:41.912",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216633,1767201041921,"fUST",-1186.49,0.00027123,2,"2025-12-31T17:10:41.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216634,1767201041931,"fUST",-572.04,0.00027123,2,"2025-12-31T17:10:41.931",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216635,1767201041940,"fUST",-874.95,0.00027123,2,"2025-12-31T17:10:41.940",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216636,1767201041950,"fUST",-9696.43,0.00027123,2,"2025-12-31T17:10:41.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216637,1767201041960,"fUST",-2098.98,0.00027123,2,"2025-12-31T17:10:41.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216638,1767201041969,"fUST",-2000.0,0.00027152,7,"2025-12-31T17:10:41.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216639,1767201041979,"fUST",-2000.0,0.00027161,7,"2025-12-31T17:10:41.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216640,1767201041988,"fUST",-2000.0,0.0002717,7,"2025-12-31T17:10:41.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216641,1767201041999,"fUST",-2000.0,0.00027178,7,"2025-12-31T17:10:41.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216642,1767201042009,"fUST",-2000.0,0.00027187,7,"2025-12-31T17:10:42.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216643,1767201042018,"fUST",-2000.0,0.00027196,7,"2025-12-31T17:10:42.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216644,1767201042028,"fUST",-2000.0,0.00027205,7,"2025-12-31T17:10:42.028",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216645,1767201042037,"fUST",-2000.0,0.00027214,7,"2025-12-31T17:10:42.037",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216646,1767201042046,"fUST",-2000.0,0.00027222,7,"2025-12-31T17:10:42.046",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216647,1767201042056,"fUST",-2000.0,0.00027231,7,"2025-12-31T17:10:42.056",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216648,1767201042065,"fUST",-200.54705607,0.00027233,20,"2025-12-31T17:10:42.065",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216649,1767201042075,"fUST",-2000.0,0.0002724,7,"2025-12-31T17:10:42.075",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216650,1767201042084,"fUST",-2000.0,0.00027249,7,"2025-12-31T17:10:42.084",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216651,1767201042094,"fUST",-2000.0,0.00027258,7,"2025-12-31T17:10:42.094",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216652,1767201042103,"fUST",-2000.0,0.00027266,7,"2025-12-31T17:10:42.103",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216653,1767201042112,"fUST",-2000.0,0.00027275,7,"2025-12-31T17:10:42.112",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216654,1767201042123,"fUST",-2000.0,0.00027284,7,"2025-12-31T17:10:42.123",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216655,1767201042133,"fUST",-2000.0,0.00027293,7,"2025-12-31T17:10:42.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216656,1767201042142,"fUST",-2000.0,0.00027302,7,"2025-12-31T17:10:42.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216657,1767201042151,"fUST",-2000.0,0.0002731,7,"2025-12-31T17:10:42.151",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216658,1767201042161,"fUST",-2000.0,0.00027319,7,"2025-12-31T17:10:42.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216659,1767201042171,"fUST",-2000.0,0.00027328,7,"2025-12-31T17:10:42.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216660,1767201042180,"fUST",-150.0,0.00027335,2,"2025-12-31T17:10:42.180",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216661,1767201042190,"fUST",-2000.0,0.00027337,7,"2025-12-31T17:10:42.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216662,1767201042201,"fUST",-2000.0,0.00027346,7,"2025-12-31T17:10:42.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216663,1767201042212,"fUST",-2000.0,0.00027354,7,"2025-12-31T17:10:42.212",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216664,1767201042222,"fUST",-2000.0,0.00027363,7,"2025-12-31T17:10:42.222",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216665,1767201042233,"fUST",-2000.0,0.00027372,7,"2025-12-31T17:10:42.233",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216666,1767201042242,"fUST",-2000.0,0.00027381,7,"2025-12-31T17:10:42.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216667,1767201042252,"fUST",-2000.0,0.0002739,7,"2025-12-31T17:10:42.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216668,1767201042263,"fUST",-610.26,0.00027397,2,"2025-12-31T17:10:42.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216669,1767201042272,"fUST",-1106.98,0.00027397,2,"2025-12-31T17:10:42.272",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216670,1767201042282,"fUST",-843.17,0.00027397,2,"2025-12-31T17:10:42.282",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216671,1767201042291,"fUST",-422.36,0.00027397,2,"2025-12-31T17:10:42.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216672,1767201042303,"fUST",-1186.49,0.00027397,2,"2025-12-31T17:10:42.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216673,1767201042313,"fUST",-572.04,0.00027397,2,"2025-12-31T17:10:42.313",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216674,1767201042323,"fUST",-874.95,0.00027397,2,"2025-12-31T17:10:42.323",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216675,1767201042332,"fUST",-9696.43,0.00027397,2,"2025-12-31T17:10:42.332",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216676,1767201042343,"fUST",-2098.98,0.00027397,2,"2025-12-31T17:10:42.343",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216677,1767201042352,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.352",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216678,1767201042362,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.362",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216679,1767201042371,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.371",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216680,1767201042381,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216681,1767201042390,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.390",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216682,1767201042399,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.399",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216683,1767201042409,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.409",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216684,1767201042419,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.419",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216685,1767201042428,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.428",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216686,1767201042438,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.438",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216687,1767201042447,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.447",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216688,1767201042459,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216690,1767201042469,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216691,1767201042478,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216692,1767201042488,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216693,1767201042497,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216694,1767201042507,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216695,1767201042517,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.517",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216696,1767201042527,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216697,1767201042536,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.536",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216698,1767201042546,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.546",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216699,1767201042555,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.555",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216700,1767201042565,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.565",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216702,1767201042575,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216703,1767201042584,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.584",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216704,1767201042594,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.594",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216705,1767201042603,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.603",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216707,1767201042613,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216708,1767201042622,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216710,1767201042632,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.632",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216711,1767201042641,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.641",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216712,1767201042651,"fUST",-299.0,0.00027397,2,"2025-12-31T17:10:42.651",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216713,1767201042661,"fUST",-500.65812564,0.00027397,5,"2025-12-31T17:10:42.661",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216714,1767201042671,"fUST",-150.58382148,0.00027397,5,"2025-12-31T17:10:42.671",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216715,1767201042792,"fUST",-150.0,0.00027397,5,"2025-12-31T17:10:42.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216716,1767201042802,"fUST",-2000.0,0.00027398,7,"2025-12-31T17:10:42.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216717,1767201042812,"fUST",-1041.66666667,0.000274,7,"2025-12-31T17:10:42.812",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216718,1767201042822,"fUST",-2000.0,0.00027407,7,"2025-12-31T17:10:42.822",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216719,1767201042831,"fUST",-2000.0,0.00027416,7,"2025-12-31T17:10:42.831",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216720,1767201042841,"fUST",-2000.0,0.00027425,7,"2025-12-31T17:10:42.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216721,1767201042851,"fUST",-2000.0,0.00027434,7,"2025-12-31T17:10:42.851",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216722,1767201042860,"fUST",-2000.0,0.00027442,7,"2025-12-31T17:10:42.860",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216723,1767201042870,"fUST",-2000.0,0.00027451,7,"2025-12-31T17:10:42.870",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216724,1767201042882,"fUST",-2000.0,0.0002746,7,"2025-12-31T17:10:42.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216725,1767201042892,"fUST",-2000.0,0.00027469,7,"2025-12-31T17:10:42.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216726,1767201042901,"fUST",-2000.0,0.00027478,7,"2025-12-31T17:10:42.901",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216727,1767201042911,"fUST",-2000.0,0.00027486,7,"2025-12-31T17:10:42.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216728,1767201042921,"fUST",-2000.0,0.00027495,7,"2025-12-31T17:10:42.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216729,1767201042931,"fUST",-2000.0,0.00027504,7,"2025-12-31T17:10:42.931",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216730,1767201042941,"fUST",-1038.33,0.000276,14,"2025-12-31T17:10:42.941",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216731,1767201042951,"fUST",-827.65383806,0.00027634,2,"2025-12-31T17:10:42.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216732,1767201042960,"fUST",-150.0,0.00027655,2,"2025-12-31T17:10:42.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216733,1767201042970,"fUST",-627.0,0.00027655,2,"2025-12-31T17:10:42.970",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216734,1767201042980,"fUST",-2156.0,0.00027655,2,"2025-12-31T17:10:42.980",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216735,1767201042989,"fUST",-1364.0,0.00027655,2,"2025-12-31T17:10:42.989",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216736,1767201042999,"fUST",-416.0,0.00027655,2,"2025-12-31T17:10:42.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216737,1767201043010,"fUST",-416.0,0.00027655,2,"2025-12-31T17:10:43.010",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216738,1767201043020,"fUST",-150.0,0.00027655,2,"2025-12-31T17:10:43.020",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216739,1767201043030,"fUST",-610.26,0.00027671,2,"2025-12-31T17:10:43.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216740,1767201043040,"fUST",-1106.98,0.00027671,2,"2025-12-31T17:10:43.040",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216741,1767201043051,"fUST",-843.17,0.00027671,2,"2025-12-31T17:10:43.051",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216742,1767201043060,"fUST",-1186.49,0.00027671,2,"2025-12-31T17:10:43.060",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216743,1767201043071,"fUST",-572.04,0.00027671,2,"2025-12-31T17:10:43.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216744,1767201043081,"fUST",-874.95,0.00027671,2,"2025-12-31T17:10:43.081",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216745,1767201043091,"fUST",-9696.43,0.00027671,2,"2025-12-31T17:10:43.091",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216746,1767201043102,"fUST",-2098.98,0.00027671,2,"2025-12-31T17:10:43.102",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216747,1767201043112,"fUST",-610.26,0.00027945,2,"2025-12-31T17:10:43.112",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216748,1767201043122,"fUST",-1106.98,0.00027945,2,"2025-12-31T17:10:43.122",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216749,1767201043133,"fUST",-843.17,0.00027945,2,"2025-12-31T17:10:43.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216750,1767201043142,"fUST",-1186.49,0.00027945,2,"2025-12-31T17:10:43.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216751,1767201043152,"fUST",-572.04,0.00027945,2,"2025-12-31T17:10:43.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216752,1767201043162,"fUST",-874.95,0.00027945,2,"2025-12-31T17:10:43.162",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216753,1767201043172,"fUST",-9696.43,0.00027945,2,"2025-12-31T17:10:43.172",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216754,1767201043182,"fUST",-2098.98,0.00027945,2,"2025-12-31T17:10:43.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216755,1767201043191,"fUST",-152.36606131,0.00027945,5,"2025-12-31T17:10:43.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216756,1767201043200,"fUST",-3041.83679346,0.00028019,2,"2025-12-31T17:10:43.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216757,1767201043210,"fUST",-151.0,0.0002809,3,"2025-12-31T17:10:43.210",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216758,1767201043220,"fUST",-9686.67,0.000281,2,"2025-12-31T17:10:43.220",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216759,1767201043232,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.232",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216760,1767201043242,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216761,1767201043251,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.251",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216762,1767201043260,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.260",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216763,1767201043270,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216764,1767201043280,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216765,1767201043289,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.289",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216766,1767201043301,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.301",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216767,1767201043311,"fUST",-231.619928,0.000281,7,"2025-12-31T17:10:43.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216768,1767201043320,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216769,1767201043331,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.331",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216770,1767201043341,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.341",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216771,1767201043351,"fUST",-151.278502,0.000281,7,"2025-12-31T17:10:43.351",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216772,1767201043361,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.361",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216773,1767201043371,"fUST",-177.488115,0.000281,7,"2025-12-31T17:10:43.371",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216774,1767201043381,"fUST",-178.917895,0.000281,7,"2025-12-31T17:10:43.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216775,1767201043390,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.390",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216776,1767201043399,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.399",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216777,1767201043408,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.408",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216778,1767201043418,"fUST",-151.0,0.000281,7,"2025-12-31T17:10:43.418",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216779,1767201043427,"fUST",-160.0,0.0002813,3,"2025-12-31T17:10:43.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216781,1767201043437,"fUST",-610.31743685,0.00028219,2,"2025-12-31T17:10:43.437",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216782,1767201043446,"fUST",-1107.21635778,0.00028219,2,"2025-12-31T17:10:43.446",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216783,1767201043455,"fUST",-843.37900291,0.00028219,2,"2025-12-31T17:10:43.455",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216784,1767201043464,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.464",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216786,1767201043473,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.473",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216788,1767201043483,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.483",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216789,1767201043492,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.492",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216790,1767201043502,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216791,1767201043512,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.512",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216792,1767201043521,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216793,1767201043531,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216794,1767201043540,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216795,1767201043550,"fUST",-247.168557,0.00028219,7,"2025-12-31T17:10:43.550",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216796,1767201043559,"fUST",-212.349887,0.00028219,7,"2025-12-31T17:10:43.559",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216797,1767201043568,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.568",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216798,1767201043578,"fUST",-212.349887,0.00028219,7,"2025-12-31T17:10:43.578",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216799,1767201043587,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.587",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216800,1767201043596,"fUST",-212.349887,0.00028219,7,"2025-12-31T17:10:43.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216801,1767201043605,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.605",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216802,1767201043614,"fUST",-212.349887,0.00028219,7,"2025-12-31T17:10:43.614",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216803,1767201043624,"fUST",-1186.69,0.00028219,2,"2025-12-31T17:10:43.624",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216804,1767201043634,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.634",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216805,1767201043643,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.643",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216806,1767201043654,"fUST",-166.112827,0.00028219,7,"2025-12-31T17:10:43.654",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216807,1767201043663,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.663",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216808,1767201043673,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216809,1767201043682,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.682",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216810,1767201043692,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.692",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216811,1767201043701,"fUST",-151.0,0.00028219,7,"2025-12-31T17:10:43.701",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216812,1767201043711,"fUST",-572.23142866,0.00028219,2,"2025-12-31T17:10:43.711",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216813,1767201043721,"fUST",-875.15395132,0.00028219,2,"2025-12-31T17:10:43.721",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216814,1767201043731,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T17:10:43.731",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216815,1767201043740,"fUST",-2099.08,0.00028219,2,"2025-12-31T17:10:43.740",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216816,1767201043750,"fUST",-175.13698578,0.00028244,2,"2025-12-31T17:10:43.750",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216817,1767201043759,"fUST",-156.46,0.000283,7,"2025-12-31T17:10:43.759",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216818,1767201043769,"fUST",-1041.66666667,0.000283,7,"2025-12-31T17:10:43.769",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216819,1767201043779,"fUST",-200.54705607,0.00028323,21,"2025-12-31T17:10:43.779",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216820,1767201043788,"fUST",-179.85611511,0.00028359,2,"2025-12-31T17:10:43.788",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216821,1767201043797,"fUST",-151.0,0.00028664,7,"2025-12-31T17:10:43.797",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216822,1767201043807,"fUST",-151.0,0.00028664,7,"2025-12-31T17:10:43.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216823,1767201043817,"fUST",-151.0,0.00028664,7,"2025-12-31T17:10:43.817",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216824,1767201043826,"fUST",-181.558946,0.00028767,60,"2025-12-31T17:10:43.826",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216825,1767201043835,"fUST",-182.01,0.00028767,10,"2025-12-31T17:10:43.835",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216826,1767201043845,"fUST",-856.19519342,0.00028781,2,"2025-12-31T17:10:43.845",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216827,1767201043854,"fUST",-160.0,0.00028792,4,"2025-12-31T17:10:43.854",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216828,1767201043863,"fUST",-24425.5686256,0.00029,7,"2025-12-31T17:10:43.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216829,1767201043873,"fUST",-3041.83679346,0.00029338,2,"2025-12-31T17:10:43.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216830,1767201043882,"fUST",-200.54705607,0.00029413,23,"2025-12-31T17:10:43.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216831,1767201043892,"fUST",-160.0,0.00029455,5,"2025-12-31T17:10:43.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216832,1767201043902,"fUST",-888.71026873,0.00029634,2,"2025-12-31T17:10:43.902",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216833,1767201043911,"fUST",-151.0,0.00029953,4,"2025-12-31T17:10:43.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216834,1767201043922,"fUST",-160.0,0.00030117,6,"2025-12-31T17:10:43.922",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216835,1767201043931,"fUST",-1100.0,0.0003018,7,"2025-12-31T17:10:43.931",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216836,1767201043941,"fUST",-1100.0,0.00030203,7,"2025-12-31T17:10:43.941",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216837,1767201043950,"fUST",-150.0,0.00030335,2,"2025-12-31T17:10:43.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216838,1767201043959,"fUST",-500.0,0.00030413,7,"2025-12-31T17:10:43.959",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216839,1767201043969,"fUST",-500.0,0.00030442,7,"2025-12-31T17:10:43.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216840,1767201043979,"fUST",-819.5,0.00030443,30,"2025-12-31T17:10:43.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216841,1767201043988,"fUST",-1226.0,0.00030443,30,"2025-12-31T17:10:43.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216842,1767201043998,"fUST",-18668.0,0.00030443,30,"2025-12-31T17:10:43.998",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216843,1767201044008,"fUST",-1100.0,0.00030503,7,"2025-12-31T17:10:44.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216844,1767201044017,"fUST",-200.54705607,0.00030503,24,"2025-12-31T17:10:44.017",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216845,1767201044026,"fUST",-201.157,0.00030601,26,"2025-12-31T17:10:44.026",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216846,1767201044035,"fUST",-627.0,0.00030655,2,"2025-12-31T17:10:44.035",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216847,1767201044045,"fUST",-2156.0,0.00030655,2,"2025-12-31T17:10:44.045",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216848,1767201044054,"fUST",-1364.0,0.00030655,2,"2025-12-31T17:10:44.054",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216849,1767201044063,"fUST",-416.0,0.00030655,2,"2025-12-31T17:10:44.063",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216850,1767201044073,"fUST",-416.0,0.00030655,2,"2025-12-31T17:10:44.073",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216851,1767201044083,"fUST",-453.33223932,0.00030663,26,"2025-12-31T17:10:44.083",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216852,1767201044093,"fUST",-160.0,0.0003078,7,"2025-12-31T17:10:44.093",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216853,1767201044102,"fUST",-255.96944075,0.0003079,7,"2025-12-31T17:10:44.102",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216854,1767201044111,"fUST",-1100.0,0.00030795,7,"2025-12-31T17:10:44.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216855,1767201044121,"fUST",-1100.0,0.00030843,7,"2025-12-31T17:10:44.121",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216856,1767201044131,"fUST",-175.13698577,0.00030878,7,"2025-12-31T17:10:44.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216857,1767201044141,"fUST",-9686.67,0.000309,2,"2025-12-31T17:10:44.141",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216858,1767201044150,"fUST",-1100.0,0.0003091,7,"2025-12-31T17:10:44.150",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216859,1767201044160,"fUST",-1100.0,0.00030939,7,"2025-12-31T17:10:44.160",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216861,1767201044169,"fUST",-5000.0,0.00030954,2,"2025-12-31T17:10:44.169",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216862,1767201044178,"fUST",-956.2,0.00030958,30,"2025-12-31T17:10:44.178",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216863,1767201044188,"fUST",-1100.0,0.00030995,7,"2025-12-31T17:10:44.188",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216864,1767201044197,"fUST",-178.8674121,0.00031,120,"2025-12-31T17:10:44.197",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216865,1767201044207,"fUST",-161.01318651,0.00031,120,"2025-12-31T17:10:44.207",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216866,1767201044216,"fUST",-162.33069799,0.00031,120,"2025-12-31T17:10:44.216",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216867,1767201044230,"fUST",-198.07485528,0.00031,120,"2025-12-31T17:10:44.230",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216868,1767201044239,"fUST",-180.68929148,0.00031,120,"2025-12-31T17:10:44.239",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216869,1767201044248,"fUST",-191.03727861,0.00031,120,"2025-12-31T17:10:44.248",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216870,1767201044258,"fUST",-193.78459303,0.00031,120,"2025-12-31T17:10:44.258",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216871,1767201044270,"fUST",-162.37843672,0.00031,120,"2025-12-31T17:10:44.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216872,1767201044279,"fUST",-183.49170094,0.00031,120,"2025-12-31T17:10:44.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216873,1767201044289,"fUST",-1430.86618739,0.00031,120,"2025-12-31T17:10:44.289",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216874,1767201044300,"fUST",-309.65070131,0.00031,120,"2025-12-31T17:10:44.300",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216875,1767201044310,"fUST",-183.42010434,0.00031,120,"2025-12-31T17:10:44.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216876,1767201044319,"fUST",-206.24088796,0.00031,120,"2025-12-31T17:10:44.319",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216877,1767201044328,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.328",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216878,1767201044338,"fUST",-478.75725327,0.00031069,2,"2025-12-31T17:10:44.338",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216879,1767201044347,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.347",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216880,1767201044357,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.357",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216881,1767201044366,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.366",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216882,1767201044375,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.375",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216883,1767201044385,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.385",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216884,1767201044394,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216885,1767201044404,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216886,1767201044413,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.413",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216887,1767201044423,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.423",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216888,1767201044432,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.432",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216889,1767201044441,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.441",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216890,1767201044451,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216891,1767201044459,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216892,1767201044469,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216893,1767201044478,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216894,1767201044487,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.487",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216895,1767201044496,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.496",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216896,1767201044506,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.506",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216897,1767201044516,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.516",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216898,1767201044526,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.526",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216899,1767201044535,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216900,1767201044544,"fUST",-250.0,0.00031069,2,"2025-12-31T17:10:44.544",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216901,1767201044553,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.553",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216902,1767201044563,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.563",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216903,1767201044572,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.572",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216904,1767201044581,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.581",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216905,1767201044591,"fUST",-500.0,0.00031069,2,"2025-12-31T17:10:44.591",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216906,1767201044601,"fUST",-1100.0,0.00031078,7,"2025-12-31T17:10:44.601",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216907,1767201044610,"fUST",-165.71,0.000311,7,"2025-12-31T17:10:44.610",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216908,1767201044619,"fUST",-1038.33,0.000311,14,"2025-12-31T17:10:44.619",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216909,1767201044628,"fUST",-160.6,0.000311,7,"2025-12-31T17:10:44.628",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216910,1767201044638,"fUST",-1100.0,0.00031155,7,"2025-12-31T17:10:44.638",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216911,1767201044648,"fUST",-1100.0,0.00031255,7,"2025-12-31T17:10:44.648",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216912,1767201044659,"fUST",-161.0,0.0003137,46,"2025-12-31T17:10:44.659",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216913,1767201044668,"fUST",-1100.0,0.0003139,7,"2025-12-31T17:10:44.668",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216914,1767201044677,"fUST",-1100.0,0.00031435,7,"2025-12-31T17:10:44.677",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216915,1767201044687,"fUST",-160.0,0.00031442,8,"2025-12-31T17:10:44.687",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216916,1767201044697,"fUST",-257.96240773,0.0003146,2,"2025-12-31T17:10:44.697",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216917,1767201044706,"fUST",-1100.0,0.00031496,7,"2025-12-31T17:10:44.706",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216918,1767201044715,"fUST",-154.64,0.000315,2,"2025-12-31T17:10:44.715",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216919,1767201044725,"fUST",-156.46,0.000315,7,"2025-12-31T17:10:44.725",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216920,1767201044735,"fUST",-956.2,0.00031506,31,"2025-12-31T17:10:44.735",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216921,1767201044744,"fUST",-500.0,0.00031515,7,"2025-12-31T17:10:44.744",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216922,1767201044754,"fUST",-1100.0,0.00031585,7,"2025-12-31T17:10:44.754",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216923,1767201044764,"fUST",-200.54705607,0.00031594,26,"2025-12-31T17:10:44.764",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216924,1767201044774,"fUST",-1100.0,0.00031602,7,"2025-12-31T17:10:44.774",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216925,1767201044783,"fUST",-496.47127164,0.00031617,2,"2025-12-31T17:10:44.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216926,1767201044793,"fUST",-949.76669941,0.00031634,2,"2025-12-31T17:10:44.793",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216927,1767201044802,"fUST",-500.0,0.00031673,7,"2025-12-31T17:10:44.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216928,1767201044811,"fUST",-1100.0,0.00031707,7,"2025-12-31T17:10:44.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216929,1767201044821,"fUST",-1100.0,0.00031756,7,"2025-12-31T17:10:44.821",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216930,1767201044831,"fUST",-500.0,0.0003178,7,"2025-12-31T17:10:44.831",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216931,1767201044840,"fUST",-1100.0,0.00031789,7,"2025-12-31T17:10:44.840",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216932,1767201044850,"fUST",-1100.0,0.00031796,7,"2025-12-31T17:10:44.850",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216933,1767201044859,"fUST",-151.0,0.00031815,5,"2025-12-31T17:10:44.859",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216934,1767201044869,"fUST",-1100.0,0.00031858,7,"2025-12-31T17:10:44.869",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216935,1767201044879,"fUST",-178.8674121,0.000319,120,"2025-12-31T17:10:44.879",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216936,1767201044888,"fUST",-161.01318651,0.000319,120,"2025-12-31T17:10:44.888",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216937,1767201044897,"fUST",-162.33069799,0.000319,120,"2025-12-31T17:10:44.897",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216938,1767201044907,"fUST",-198.07485528,0.000319,120,"2025-12-31T17:10:44.907",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216939,1767201044924,"fUST",-180.68929148,0.000319,120,"2025-12-31T17:10:44.924",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216940,1767201044934,"fUST",-191.03727861,0.000319,120,"2025-12-31T17:10:44.934",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216941,1767201044944,"fUST",-193.78459303,0.000319,120,"2025-12-31T17:10:44.944",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216942,1767201044953,"fUST",-162.37843672,0.000319,120,"2025-12-31T17:10:44.953",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216943,1767201044963,"fUST",-183.49170094,0.000319,120,"2025-12-31T17:10:44.963",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216944,1767201044973,"fUST",-1430.86618739,0.000319,120,"2025-12-31T17:10:44.973",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216945,1767201044983,"fUST",-183.42010434,0.000319,120,"2025-12-31T17:10:44.983",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216946,1767201044992,"fUST",-1100.0,0.00031957,7,"2025-12-31T17:10:44.992",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216947,1767201045001,"fUST",-159.4639658,0.00032,5,"2025-12-31T17:10:45.001",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216948,1767201045011,"fUST",-1017.21903832,0.00032,7,"2025-12-31T17:10:45.011",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216949,1767201045021,"fUST",-1100.0,0.00032001,7,"2025-12-31T17:10:45.021",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216950,1767201045031,"fUST",-956.2,0.00032054,32,"2025-12-31T17:10:45.031",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216951,1767201045041,"fUST",-1100.0,0.00032059,7,"2025-12-31T17:10:45.041",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216952,1767201045051,"fUST",-1100.0,0.00032098,7,"2025-12-31T17:10:45.051",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216953,1767201045060,"fUST",-1100.0,0.00032103,7,"2025-12-31T17:10:45.060",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216954,1767201045070,"fUST",-160.0,0.00032104,9,"2025-12-31T17:10:45.070",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216955,1767201045080,"fUST",-514.84070869,0.00032165,2,"2025-12-31T17:10:45.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216956,1767201045090,"fUST",-500.0,0.00032187,7,"2025-12-31T17:10:45.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216960,1767201045100,"fUST",-1100.0,0.00032259,7,"2025-12-31T17:10:45.100",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216962,1767201045109,"fUST",-1100.0,0.00032278,7,"2025-12-31T17:10:45.109",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216963,1767201045119,"fUST",-500.0,0.00032348,7,"2025-12-31T17:10:45.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216964,1767201045129,"fUST",-500.0,0.00032435,7,"2025-12-31T17:10:45.129",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216965,1767201045139,"fUST",-857.05138861,0.00032489,2,"2025-12-31T17:10:45.139",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216966,1767201045148,"fUST",-2118.46508754,0.00032507,7,"2025-12-31T17:10:45.148",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216967,1767201045158,"fUST",-5000.0,0.00032548,10,"2025-12-31T17:10:45.158",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216968,1767201045194,"fUST",-956.2,0.00032602,33,"2025-12-31T17:10:45.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216969,1767201045203,"fUST",-200.54705607,0.00032684,27,"2025-12-31T17:10:45.203",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216970,1767201045213,"fUST",-533.88981491,0.00032713,2,"2025-12-31T17:10:45.213",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216971,1767201045225,"fUST",-160.0,0.00032767,10,"2025-12-31T17:10:45.225",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216972,1767201045235,"fUST",-9686.67,0.000328,2,"2025-12-31T17:10:45.235",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216973,1767201045244,"fUST",-500.0,0.00032877,5,"2025-12-31T17:10:45.244",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216974,1767201045253,"fUST",-150.0,0.00032877,5,"2025-12-31T17:10:45.253",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216975,1767201045262,"fUST",-178.8674121,0.000329,120,"2025-12-31T17:10:45.262",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216976,1767201045273,"fUST",-161.01318651,0.000329,120,"2025-12-31T17:10:45.273",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216977,1767201045283,"fUST",-162.33069799,0.000329,120,"2025-12-31T17:10:45.283",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216978,1767201045292,"fUST",-198.07485528,0.000329,120,"2025-12-31T17:10:45.292",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216979,1767201045302,"fUST",-180.68929148,0.000329,120,"2025-12-31T17:10:45.302",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216980,1767201045311,"fUST",-191.03727861,0.000329,120,"2025-12-31T17:10:45.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216981,1767201045320,"fUST",-193.78459303,0.000329,120,"2025-12-31T17:10:45.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216982,1767201045329,"fUST",-162.37843672,0.000329,120,"2025-12-31T17:10:45.329",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216983,1767201045339,"fUST",-183.49170094,0.000329,120,"2025-12-31T17:10:45.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216984,1767201045348,"fUST",-1430.86618739,0.000329,120,"2025-12-31T17:10:45.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216985,1767201045358,"fUST",-183.42010434,0.000329,120,"2025-12-31T17:10:45.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216986,1767201045367,"fUST",-146480.1687316,0.00033,20,"2025-12-31T17:10:45.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216987,1767201045376,"fUST",-1041.66666667,0.00033,120,"2025-12-31T17:10:45.376",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216988,1767201045386,"fUST",-152.611704,0.00033,31,"2025-12-31T17:10:45.386",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216989,1767201045395,"fUST",-1016.0,0.00033,7,"2025-12-31T17:10:45.395",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216990,1767201045405,"fUST",-1041.66666667,0.00033,10,"2025-12-31T17:10:45.405",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216991,1767201045415,"fUST",-956.2,0.0003315,34,"2025-12-31T17:10:45.415",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216992,1767201045424,"fUST",-1136.183039,0.00033165,2,"2025-12-31T17:10:45.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216993,1767201045433,"fUST",-179.95097548,0.000332,117,"2025-12-31T17:10:45.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216994,1767201045442,"fUST",-2863.2521,0.0003322,30,"2025-12-31T17:10:45.442",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216995,1767201045451,"fUST",-553.64373807,0.00033261,2,"2025-12-31T17:10:45.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216996,1767201045461,"fUST",-1038.33,0.000333,30,"2025-12-31T17:10:45.461",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216997,1767201045470,"fUST",-150.0,0.00033335,2,"2025-12-31T17:10:45.470",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216998,1767201045478,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T17:10:45.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400216999,1767201045488,"fUST",-160.0,0.00033429,11,"2025-12-31T17:10:45.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217000,1767201045497,"fUST",-726.0,0.00033545,11,"2025-12-31T17:10:45.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217001,1767201045507,"fUST",-156.46,0.000336,7,"2025-12-31T17:10:45.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217002,1767201045516,"fUST",-1010.82313009,0.00033634,120,"2025-12-31T17:10:45.516",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217003,1767201045525,"fUST",-627.0,0.00033655,2,"2025-12-31T17:10:45.525",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217004,1767201045535,"fUST",-2156.0,0.00033655,2,"2025-12-31T17:10:45.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217005,1767201045544,"fUST",-1364.0,0.00033655,2,"2025-12-31T17:10:45.544",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217007,1767201045554,"fUST",-416.0,0.00033655,2,"2025-12-31T17:10:45.554",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217008,1767201045564,"fUST",-416.0,0.00033655,2,"2025-12-31T17:10:45.564",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217009,1767201045574,"fUST",-151.0,0.00033677,6,"2025-12-31T17:10:45.574",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217010,1767201045591,"fUST",-956.2,0.00033698,35,"2025-12-31T17:10:45.591",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217011,1767201045612,"fUST",-250.0,0.00033699,5,"2025-12-31T17:10:45.612",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217012,1767201045632,"fUST",-200.26076,0.000337,120,"2025-12-31T17:10:45.632",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217013,1767201045642,"fUST",-150.0,0.00033711,30,"2025-12-31T17:10:45.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217014,1767201045652,"fUST",-200.54705607,0.00033774,28,"2025-12-31T17:10:45.652",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217015,1767201045662,"fUST",-295.735,0.000338,20,"2025-12-31T17:10:45.662",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217016,1767201045673,"fUST",-295.73,0.000338,20,"2025-12-31T17:10:45.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217017,1767201045683,"fUST",-574.12855637,0.00033809,2,"2025-12-31T17:10:45.683",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217018,1767201045693,"fUST",-162.37843672,0.000339,120,"2025-12-31T17:10:45.693",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217019,1767201045706,"fUST",-183.49170094,0.000339,120,"2025-12-31T17:10:45.706",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217020,1767201045717,"fUST",-1430.86618739,0.000339,120,"2025-12-31T17:10:45.717",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217021,1767201045728,"fUST",-160.0,0.00034091,12,"2025-12-31T17:10:45.728",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217022,1767201045738,"fUST",-2000.0,0.00034129,7,"2025-12-31T17:10:45.738",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217023,1767201045749,"fUST",-956.2,0.00034246,36,"2025-12-31T17:10:45.749",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217025,1767201045759,"fUST",-595.37131296,0.00034357,2,"2025-12-31T17:10:45.759",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217027,1767201045769,"fUST",-726.0,0.0003441,11,"2025-12-31T17:10:45.769",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217029,1767201045778,"fUST",-350.0,0.00034521,5,"2025-12-31T17:10:45.778",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217031,1767201045787,"fUST",-1478.85,0.00034617,60,"2025-12-31T17:10:45.787",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217033,1767201045796,"fUST",-151.19,0.00034651,60,"2025-12-31T17:10:45.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217035,1767201045806,"fUST",-1478.85,0.00034717,60,"2025-12-31T17:10:45.806",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217036,1767201045815,"fUST",-726.0,0.0003473,11,"2025-12-31T17:10:45.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217038,1767201045824,"fUST",-151.19,0.00034751,60,"2025-12-31T17:10:45.824",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217040,1767201045834,"fUST",-160.0,0.00034754,13,"2025-12-31T17:10:45.834",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217042,1767201045844,"fUST",-956.2,0.00034794,37,"2025-12-31T17:10:45.844",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217044,1767201045853,"fUST",-1478.85,0.00034817,60,"2025-12-31T17:10:45.853",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217046,1767201045863,"fUST",-151.19,0.00034851,60,"2025-12-31T17:10:45.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217048,1767201045872,"fUST",-200.54705607,0.00034864,30,"2025-12-31T17:10:45.872",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217050,1767201045882,"fUST",-1430.86618739,0.000349,120,"2025-12-31T17:10:45.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217052,1767201045891,"fUST",-617.40005154,0.00034905,2,"2025-12-31T17:10:45.891",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217054,1767201045901,"fUST",-1478.85,0.00034917,60,"2025-12-31T17:10:45.901",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217056,1767201045911,"fUST",-151.19,0.00034951,60,"2025-12-31T17:10:45.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217058,1767201045920,"fUST",-1010.2,0.00035,21,"2025-12-31T17:10:45.920",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217060,1767201045930,"fUST",-1478.85,0.00035017,60,"2025-12-31T17:10:45.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217061,1767201045939,"fUST",-151.21868735,0.00035051,60,"2025-12-31T17:10:45.939",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217063,1767201045948,"fUST",-1478.85,0.00035117,60,"2025-12-31T17:10:45.948",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217065,1767201045957,"fUST",-169.32246815,0.00035151,30,"2025-12-31T17:10:45.957",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217067,1767201045966,"fUST",-9686.67,0.000352,14,"2025-12-31T17:10:45.966",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217069,1767201045976,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:45.976",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217071,1767201045985,"fUST",-195.753576,0.000352,31,"2025-12-31T17:10:45.985",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217073,1767201045994,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:45.994",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217075,1767201046004,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.004",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217077,1767201046013,"fUST",-831.019766,0.000352,31,"2025-12-31T17:10:46.013",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217079,1767201046023,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.023",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217081,1767201046032,"fUST",-831.019766,0.000352,31,"2025-12-31T17:10:46.032",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217083,1767201046042,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.042",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217085,1767201046052,"fUST",-831.019766,0.000352,31,"2025-12-31T17:10:46.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217087,1767201046062,"fUST",-831.019766,0.000352,31,"2025-12-31T17:10:46.062",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217089,1767201046072,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.072",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217090,1767201046081,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.081",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217092,1767201046091,"fUST",-239.000196,0.000352,31,"2025-12-31T17:10:46.091",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217094,1767201046102,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.102",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217096,1767201046111,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217098,1767201046122,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.122",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217099,1767201046133,"fUST",-151.0,0.000352,28,"2025-12-31T17:10:46.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217100,1767201046142,"fUST",-230.54366,0.000352,31,"2025-12-31T17:10:46.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217101,1767201046152,"fUST",-230.54366,0.000352,31,"2025-12-31T17:10:46.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217102,1767201046162,"fUST",-230.54366,0.000352,31,"2025-12-31T17:10:46.162",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217103,1767201046171,"fUST",-230.54366,0.000352,31,"2025-12-31T17:10:46.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217104,1767201046181,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217105,1767201046191,"fUST",-151.0,0.000352,31,"2025-12-31T17:10:46.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217106,1767201046202,"fUST",-1478.85,0.00035217,60,"2025-12-31T17:10:46.202",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217107,1767201046214,"fUST",-5000.0,0.00035287,3,"2025-12-31T17:10:46.214",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217108,1767201046225,"fUST",-2000.0,0.00035303,7,"2025-12-31T17:10:46.225",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217109,1767201046236,"fUST",-1478.85,0.00035317,60,"2025-12-31T17:10:46.236",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217110,1767201046247,"fUST",-956.2,0.00035342,38,"2025-12-31T17:10:46.247",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217111,1767201046256,"fUST",-450.0,0.00035342,5,"2025-12-31T17:10:46.256",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217112,1767201046267,"fUST",-160.0,0.00035416,14,"2025-12-31T17:10:46.267",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217113,1767201046277,"fUST",-1478.85,0.00035417,60,"2025-12-31T17:10:46.277",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217114,1767201046287,"fUST",-640.24385345,0.00035453,2,"2025-12-31T17:10:46.287",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217115,1767201046300,"fUST",-367.96456977,0.00035475,15,"2025-12-31T17:10:46.300",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217116,1767201046310,"fUST",-726.0,0.00035477,11,"2025-12-31T17:10:46.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217117,1767201046327,"fUST",-726.0,0.00035482,11,"2025-12-31T17:10:46.327",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217118,1767201046348,"fUST",-169.32246815,0.00035507,30,"2025-12-31T17:10:46.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217119,1767201046362,"fUST",-1478.85,0.00035517,60,"2025-12-31T17:10:46.362",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217120,1767201046374,"fUST",-151.0,0.0003554,30,"2025-12-31T17:10:46.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217121,1767201046385,"fUST",-255.96944075,0.00035563,60,"2025-12-31T17:10:46.385",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217122,1767201046398,"fUST",-726.0,0.00035575,11,"2025-12-31T17:10:46.398",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217123,1767201046407,"fUST",-1038.33,0.000356,30,"2025-12-31T17:10:46.407",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217124,1767201046417,"fUST",-1478.85,0.00035617,60,"2025-12-31T17:10:46.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217125,1767201046427,"fUST",-1071.87956076,0.00035634,120,"2025-12-31T17:10:46.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217126,1767201046437,"fUST",-726.0,0.0003569,11,"2025-12-31T17:10:46.437",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217127,1767201046446,"fUST",-156.46,0.000357,7,"2025-12-31T17:10:46.446",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217128,1767201046456,"fUST",-151.0,0.000357,31,"2025-12-31T17:10:46.456",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217129,1767201046466,"fUST",-151.0,0.000357,31,"2025-12-31T17:10:46.466",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217130,1767201046475,"fUST",-151.0,0.000357,31,"2025-12-31T17:10:46.475",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217131,1767201046485,"fUST",-195.765928,0.000357,31,"2025-12-31T17:10:46.485",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217132,1767201046494,"fUST",-151.0,0.000357,31,"2025-12-31T17:10:46.494",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217133,1767201046504,"fUST",-151.0,0.000357,31,"2025-12-31T17:10:46.504",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217134,1767201046515,"fUST",-776.0,0.000357,2,"2025-12-31T17:10:46.515",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217135,1767201046524,"fUST",-200.0,0.00035715,120,"2025-12-31T17:10:46.524",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217136,1767201046534,"fUST",-1478.85,0.00035717,60,"2025-12-31T17:10:46.534",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217137,1767201046543,"fUST",-500.0,0.00035796,14,"2025-12-31T17:10:46.543",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217138,1767201046554,"fUST",-1478.85,0.00035817,60,"2025-12-31T17:10:46.554",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217139,1767201046564,"fUST",-200.0,0.00035853,120,"2025-12-31T17:10:46.564",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217140,1767201046574,"fUST",-956.2,0.0003589,39,"2025-12-31T17:10:46.574",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217141,1767201046583,"fUST",-169.32246815,0.0003589,30,"2025-12-31T17:10:46.583",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217142,1767201046593,"fUST",-166.0,0.0003589,30,"2025-12-31T17:10:46.593",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217143,1767201046603,"fUST",-5000.0,0.00035899,15,"2025-12-31T17:10:46.603",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217144,1767201046613,"fUST",-1430.86618739,0.000359,120,"2025-12-31T17:10:46.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217145,1767201046623,"fUST",-600.0,0.00035906,2,"2025-12-31T17:10:46.623",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217146,1767201046633,"fUST",-5000.0,0.00035914,15,"2025-12-31T17:10:46.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217147,1767201046643,"fUST",-1478.85,0.00035917,60,"2025-12-31T17:10:46.643",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217148,1767201046653,"fUST",-400.99411215,0.00035954,30,"2025-12-31T17:10:46.653",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217149,1767201046662,"fUST",-726.0,0.00035982,11,"2025-12-31T17:10:46.662",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217150,1767201046672,"fUST",-166.0,0.00036,30,"2025-12-31T17:10:46.672",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217151,1767201046682,"fUST",-166.0,0.00036,30,"2025-12-31T17:10:46.682",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217152,1767201046692,"fUST",-663.93287602,0.00036001,2,"2025-12-31T17:10:46.692",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217153,1767201046702,"fUST",-1753.30515401,0.00036002,2,"2025-12-31T17:10:46.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217154,1767201046711,"fUST",-1478.85,0.00036017,60,"2025-12-31T17:10:46.711",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217155,1767201046720,"fUST",-874.0,0.00036024,11,"2025-12-31T17:10:46.720",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217156,1767201046734,"fUST",-160.0,0.00036078,15,"2025-12-31T17:10:46.734",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217157,1767201046744,"fUST",-1753.30515401,0.00036102,2,"2025-12-31T17:10:46.744",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217158,1767201046753,"fUST",-1478.85,0.00036117,60,"2025-12-31T17:10:46.753",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217159,1767201046763,"fUST",-651.10848757,0.00036164,5,"2025-12-31T17:10:46.763",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217160,1767201046773,"fUST",-1753.30515401,0.00036202,2,"2025-12-31T17:10:46.773",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217161,1767201046783,"fUST",-1478.85,0.00036217,60,"2025-12-31T17:10:46.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217162,1767201046792,"fUST",-202.21692804,0.00036257,8,"2025-12-31T17:10:46.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217163,1767201046802,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217164,1767201046811,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217165,1767201046822,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.822",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217166,1767201046832,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.832",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217167,1767201046843,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217168,1767201046853,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.853",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217169,1767201046863,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217170,1767201046873,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217171,1767201046882,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217172,1767201046892,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217173,1767201046901,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.901",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217174,1767201046911,"fUST",-202.21692799,0.00036257,8,"2025-12-31T17:10:46.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217175,1767201046921,"fUST",-726.0,0.00036258,11,"2025-12-31T17:10:46.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217176,1767201046931,"fUST",-169.32246815,0.00036274,30,"2025-12-31T17:10:46.931",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217177,1767201046942,"fUST",-600.0,0.0003628,2,"2025-12-31T17:10:46.942",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217178,1767201046951,"fUST",-6369.13269035,0.0003628,2,"2025-12-31T17:10:46.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217179,1767201046961,"fUST",-5000.0,0.00036289,8,"2025-12-31T17:10:46.961",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217180,1767201046971,"fUST",-5000.0,0.00036299,14,"2025-12-31T17:10:46.971",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217181,1767201046982,"fUST",-1500.625286,0.000363,24,"2025-12-31T17:10:46.982",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217182,1767201046992,"fUST",-726.0,0.00036302,11,"2025-12-31T17:10:46.992",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217183,1767201047001,"fUST",-1753.30515401,0.00036302,2,"2025-12-31T17:10:47.001",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217184,1767201047011,"fUST",-1478.85,0.00036317,60,"2025-12-31T17:10:47.011",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217185,1767201047022,"fUST",-5000.0,0.00036355,10,"2025-12-31T17:10:47.022",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217186,1767201047032,"fUST",-200.0,0.00036387,120,"2025-12-31T17:10:47.032",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217187,1767201047041,"fUST",-1753.30515401,0.00036402,2,"2025-12-31T17:10:47.041",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217188,1767201047049,"fUST",-5000.0,0.0003641,15,"2025-12-31T17:10:47.049",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217189,1767201047058,"fUST",-1478.85,0.00036417,60,"2025-12-31T17:10:47.058",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217190,1767201047068,"fUST",-956.2,0.00036438,40,"2025-12-31T17:10:47.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217191,1767201047078,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.078",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217192,1767201047087,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.087",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217193,1767201047096,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.096",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217194,1767201047106,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.106",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217195,1767201047116,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.116",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217196,1767201047126,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.126",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217198,1767201047135,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.135",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217199,1767201047145,"fUST",-500.0,0.0003644,30,"2025-12-31T17:10:47.145",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217200,1767201047155,"fUST",-200.0,0.00036457,120,"2025-12-31T17:10:47.155",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217201,1767201047165,"fUST",-2000.0,0.00036478,7,"2025-12-31T17:10:47.165",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217202,1767201047175,"fUST",-5000.0,0.00036499,15,"2025-12-31T17:10:47.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217203,1767201047184,"fUST",-1753.30515401,0.00036502,2,"2025-12-31T17:10:47.184",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217204,1767201047194,"fUST",-1478.85,0.00036517,60,"2025-12-31T17:10:47.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217205,1767201047203,"fUST",-160.0,0.00036537,11,"2025-12-31T17:10:47.203",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217206,1767201047213,"fUST",-688.49839244,0.00036549,2,"2025-12-31T17:10:47.213",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217207,1767201047223,"fUST",-1753.30515401,0.00036602,2,"2025-12-31T17:10:47.223",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217208,1767201047235,"fUST",-1478.85,0.00036617,60,"2025-12-31T17:10:47.235",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217209,1767201047245,"fUST",-169.32246815,0.0003663,30,"2025-12-31T17:10:47.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217210,1767201047255,"fUST",-726.0,0.0003665,11,"2025-12-31T17:10:47.255",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217211,1767201047265,"fUST",-600.0,0.00036654,2,"2025-12-31T17:10:47.265",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217212,1767201047276,"fUST",-627.0,0.00036655,2,"2025-12-31T17:10:47.276",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217213,1767201047286,"fUST",-2156.0,0.00036655,2,"2025-12-31T17:10:47.286",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217214,1767201047295,"fUST",-1364.0,0.00036655,2,"2025-12-31T17:10:47.295",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217215,1767201047306,"fUST",-416.0,0.00036655,2,"2025-12-31T17:10:47.306",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217216,1767201047316,"fUST",-416.0,0.00036655,2,"2025-12-31T17:10:47.316",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217217,1767201047326,"fUST",-5000.0,0.00036689,15,"2025-12-31T17:10:47.326",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217218,1767201047336,"fUST",-5000.0,0.00036689,15,"2025-12-31T17:10:47.336",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217219,1767201047345,"fUST",-5000.0,0.00036693,59,"2025-12-31T17:10:47.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217220,1767201047355,"fUST",-5000.0,0.00036693,58,"2025-12-31T17:10:47.355",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217221,1767201047365,"fUST",-5000.0,0.00036693,55,"2025-12-31T17:10:47.365",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217222,1767201047374,"fUST",-1753.30515401,0.00036702,2,"2025-12-31T17:10:47.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217223,1767201047383,"fUST",-1478.85,0.00036717,60,"2025-12-31T17:10:47.383",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217224,1767201047393,"fUST",-7073.29,0.00036717,5,"2025-12-31T17:10:47.393",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217225,1767201047404,"fUST",-160.0,0.00036741,16,"2025-12-31T17:10:47.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217226,1767201047421,"fUST",-5000.0,0.00036757,15,"2025-12-31T17:10:47.421",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217227,1767201047441,"fUST",-150.0,0.00036775,30,"2025-12-31T17:10:47.441",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217228,1767201047459,"fUST",-1500.0,0.000368,24,"2025-12-31T17:10:47.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217229,1767201047468,"fUST",-1753.30515401,0.00036802,2,"2025-12-31T17:10:47.468",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217230,1767201047478,"fUST",-1478.85,0.00036817,60,"2025-12-31T17:10:47.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217231,1767201047488,"fUST",-5000.0,0.00036833,13,"2025-12-31T17:10:47.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217232,1767201047497,"fUST",-380491.85,0.00036856,5,"2025-12-31T17:10:47.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217233,1767201047505,"fUST",-200.0,0.00036891,120,"2025-12-31T17:10:47.505",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217234,1767201047513,"fUST",-726.0,0.00036914,11,"2025-12-31T17:10:47.513",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217235,1767201047522,"fUST",-1478.85,0.00036917,60,"2025-12-31T17:10:47.522",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217236,1767201047532,"fUST",-726.0,0.00036928,11,"2025-12-31T17:10:47.532",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217237,1767201047542,"fUST",-200.0,0.00036959,120,"2025-12-31T17:10:47.542",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217238,1767201047551,"fUST",-1945.0118368,0.00036979,2,"2025-12-31T17:10:47.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217239,1767201047560,"fUST",-199.4883935,0.00036979,2,"2025-12-31T17:10:47.560",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217240,1767201047570,"fUST",-39992.1612348,0.00036979,2,"2025-12-31T17:10:47.570",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217241,1767201047580,"fUST",-3042.1271948,0.00036979,2,"2025-12-31T17:10:47.580",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217242,1767201047589,"fUST",-5000.0,0.00036985,15,"2025-12-31T17:10:47.589",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217243,1767201047599,"fUST",-956.2,0.00036986,41,"2025-12-31T17:10:47.599",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217244,1767201047609,"fUST",-5000.0,0.00036999,5,"2025-12-31T17:10:47.609",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217245,1767201047619,"fUST",-14586.0,0.00037,10,"2025-12-31T17:10:47.619",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217246,1767201047629,"fUST",-1430.86618739,0.00037,120,"2025-12-31T17:10:47.629",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217247,1767201047638,"fUST",-169.32246815,0.00037014,30,"2025-12-31T17:10:47.638",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217248,1767201047648,"fUST",-1478.85,0.00037017,60,"2025-12-31T17:10:47.648",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217249,1767201047658,"fUST",-600.0,0.00037028,2,"2025-12-31T17:10:47.658",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217250,1767201047668,"fUST",-2500.0,0.0003703,30,"2025-12-31T17:10:47.668",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217251,1767201047678,"fUST",-7502.46707623,0.0003703,120,"2025-12-31T17:10:47.678",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217252,1767201047687,"fUST",-93527.4,0.00037057,17,"2025-12-31T17:10:47.687",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217253,1767201047696,"fUST",-800.0,0.00037063,7,"2025-12-31T17:10:47.696",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217254,1767201047706,"fUST",-5000.0,0.0003709,15,"2025-12-31T17:10:47.706",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217255,1767201047716,"fUST",-713.97283296,0.00037097,2,"2025-12-31T17:10:47.716",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217256,1767201047725,"fUST",-1478.85,0.00037117,60,"2025-12-31T17:10:47.725",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217257,1767201047735,"fUST",-800.0,0.00037143,7,"2025-12-31T17:10:47.735",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217258,1767201047744,"fUST",-152.24102269,0.00037143,7,"2025-12-31T17:10:47.744",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217259,1767201047754,"fUST",-800.0,0.00037147,7,"2025-12-31T17:10:47.754",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217260,1767201047763,"fUST",-800.0,0.00037148,7,"2025-12-31T17:10:47.763",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217261,1767201047773,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.773",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217262,1767201047783,"fUST",-151.0,0.00037156,7,"2025-12-31T17:10:47.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217263,1767201047792,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217264,1767201047802,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217265,1767201047811,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217266,1767201047821,"fUST",-176.629156,0.00037156,31,"2025-12-31T17:10:47.821",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217267,1767201047831,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.831",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217268,1767201047841,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217269,1767201047850,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.850",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217270,1767201047860,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.860",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217271,1767201047869,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.869",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217272,1767201047879,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.879",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217273,1767201047888,"fUST",-212.349887,0.00037156,31,"2025-12-31T17:10:47.888",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217274,1767201047898,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.898",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217275,1767201047908,"fUST",-212.349887,0.00037156,31,"2025-12-31T17:10:47.908",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217276,1767201047917,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.917",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217277,1767201047927,"fUST",-212.349887,0.00037156,31,"2025-12-31T17:10:47.927",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217278,1767201047937,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.937",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217279,1767201047947,"fUST",-212.349887,0.00037156,31,"2025-12-31T17:10:47.947",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217280,1767201047956,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.956",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217281,1767201047967,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.967",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217282,1767201047977,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.977",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217283,1767201047986,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.986",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217284,1767201047996,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:47.996",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217285,1767201048005,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.005",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217286,1767201048015,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.015",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217287,1767201048025,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.025",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217288,1767201048035,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.035",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217289,1767201048045,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.045",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217290,1767201048055,"fUST",-175.816508,0.00037156,31,"2025-12-31T17:10:48.055",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217291,1767201048065,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.065",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217292,1767201048076,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217293,1767201048086,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217294,1767201048096,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.096",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217295,1767201048106,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.106",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217296,1767201048116,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.116",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217297,1767201048126,"fUST",-287.705272,0.00037156,31,"2025-12-31T17:10:48.126",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217298,1767201048135,"fUST",-151.0,0.00037156,31,"2025-12-31T17:10:48.135",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217299,1767201048145,"fUST",-293375.93175396,0.00037157,7,"2025-12-31T17:10:48.145",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217300,1767201048155,"fUST",-151.0,0.00037172,31,"2025-12-31T17:10:48.155",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217301,1767201048164,"fUST",-151.0,0.00037172,31,"2025-12-31T17:10:48.164",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217302,1767201048174,"fUST",-151.0,0.00037172,31,"2025-12-31T17:10:48.174",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217303,1767201048184,"fUST",-151.0,0.00037172,31,"2025-12-31T17:10:48.184",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217304,1767201048193,"fUST",-160.429789,0.00037172,31,"2025-12-31T17:10:48.193",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217305,1767201048203,"fUST",-5000.0,0.0003719,15,"2025-12-31T17:10:48.203",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217306,1767201048212,"fUST",-800.0,0.00037197,7,"2025-12-31T17:10:48.212",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217307,1767201048226,"fUST",-9686.67,0.000372,14,"2025-12-31T17:10:48.226",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217308,1767201048235,"fUST",-1478.85,0.00037217,60,"2025-12-31T17:10:48.235",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217309,1767201048245,"fUST",-5000.0,0.00037251,15,"2025-12-31T17:10:48.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217310,1767201048255,"fUST",-179.95097547,0.00037256,120,"2025-12-31T17:10:48.255",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217311,1767201048266,"fUST",-10000.0,0.00037272,2,"2025-12-31T17:10:48.266",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217312,1767201048276,"fUST",-5000.0,0.00037274,7,"2025-12-31T17:10:48.276",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217313,1767201048285,"fUST",-1053.225924,0.0003728,11,"2025-12-31T17:10:48.285",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217314,1767201048295,"fUST",-5000.0,0.0003729,9,"2025-12-31T17:10:48.295",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217315,1767201048305,"fUST",-5000.0,0.00037299,2,"2025-12-31T17:10:48.305",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217316,1767201048418,"fUST",-5000.0,0.00037299,15,"2025-12-31T17:10:48.418",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217317,1767201048428,"fUST",-5000.0,0.00037299,11,"2025-12-31T17:10:48.428",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217318,1767201048438,"fUST",-5000.0,0.00037299,15,"2025-12-31T17:10:48.438",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217319,1767201048449,"fUST",-150.0,0.000373,11,"2025-12-31T17:10:48.449",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217320,1767201048458,"fUST",-1000.0,0.000373,11,"2025-12-31T17:10:48.458",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217321,1767201048468,"fUST",-150.0,0.000373,108,"2025-12-31T17:10:48.468",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217322,1767201048478,"fUST",-5000.0,0.000373,15,"2025-12-31T17:10:48.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217323,1767201048488,"fUST",-1500.0,0.000373,24,"2025-12-31T17:10:48.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217324,1767201048498,"fUST",-1478.85,0.00037317,60,"2025-12-31T17:10:48.498",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217325,1767201048508,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.508",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217326,1767201048518,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.518",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217327,1767201048527,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217328,1767201048537,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.537",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217329,1767201048547,"fUST",-221.765393,0.00037319,31,"2025-12-31T17:10:48.547",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217330,1767201048556,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.556",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217331,1767201048566,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.566",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217332,1767201048575,"fUST",-243.584716,0.00037319,31,"2025-12-31T17:10:48.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217333,1767201048584,"fUST",-293.040044,0.00037319,31,"2025-12-31T17:10:48.584",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217334,1767201048593,"fUST",-151.0,0.00037319,31,"2025-12-31T17:10:48.593",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217335,1767201048603,"fUST",-1275.46647218,0.00037337,31,"2025-12-31T17:10:48.603",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217336,1767201048613,"fUST",-250.0,0.00037337,31,"2025-12-31T17:10:48.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217337,1767201048623,"fUST",-461.67526834,0.00037337,31,"2025-12-31T17:10:48.623",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217338,1767201048633,"fUST",-500.0,0.00037337,31,"2025-12-31T17:10:48.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217339,1767201048642,"fUST",-218.990268,0.00037356,7,"2025-12-31T17:10:48.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217340,1767201048652,"fUST",-170.594651,0.00037356,31,"2025-12-31T17:10:48.652",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217341,1767201048662,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.662",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217342,1767201048672,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.672",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217343,1767201048681,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.681",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217344,1767201048691,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.691",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217345,1767201048700,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.700",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217346,1767201048710,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.710",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217347,1767201048719,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.719",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217348,1767201048729,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217349,1767201048738,"fUST",-169.691213,0.00037356,31,"2025-12-31T17:10:48.738",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217350,1767201048748,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.748",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217351,1767201048758,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217352,1767201048767,"fUST",-228.788112,0.00037356,31,"2025-12-31T17:10:48.767",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217353,1767201048777,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217354,1767201048786,"fUST",-203.84118,0.00037356,31,"2025-12-31T17:10:48.786",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217355,1767201048796,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217356,1767201048805,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.805",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217357,1767201048815,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217358,1767201048824,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.824",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217359,1767201048833,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.833",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217360,1767201048843,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217361,1767201048852,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.852",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217362,1767201048862,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.862",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217363,1767201048871,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.871",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217364,1767201048880,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.880",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217365,1767201048890,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.890",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217366,1767201048899,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.899",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217367,1767201048909,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.909",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217368,1767201048918,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.918",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217369,1767201048928,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.928",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217370,1767201048938,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.938",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217371,1767201048947,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.947",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217372,1767201048956,"fUST",-203.863584,0.00037356,31,"2025-12-31T17:10:48.956",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217373,1767201048966,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.966",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217374,1767201048975,"fUST",-212.349887,0.00037356,31,"2025-12-31T17:10:48.975",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217375,1767201048985,"fUST",-212.349895,0.00037356,31,"2025-12-31T17:10:48.985",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217376,1767201048995,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:48.995",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217377,1767201049005,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.005",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217378,1767201049014,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.014",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217379,1767201049024,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.024",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217380,1767201049033,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.033",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217381,1767201049042,"fUST",-299.90264,0.00037356,31,"2025-12-31T17:10:49.042",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217382,1767201049052,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217383,1767201049061,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217384,1767201049071,"fUST",-238.787696,0.00037356,31,"2025-12-31T17:10:49.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217385,1767201049080,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217386,1767201049090,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217387,1767201049099,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.099",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217388,1767201049109,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.109",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217389,1767201049119,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217390,1767201049128,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.128",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217391,1767201049138,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217392,1767201049149,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.149",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217393,1767201049159,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217394,1767201049168,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.168",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217395,1767201049178,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.178",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217396,1767201049187,"fUST",-173.182204,0.00037356,31,"2025-12-31T17:10:49.187",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217397,1767201049197,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.197",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217398,1767201049207,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.207",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217399,1767201049217,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.217",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217400,1767201049230,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.230",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217401,1767201049240,"fUST",-230.327504,0.00037356,31,"2025-12-31T17:10:49.240",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217402,1767201049250,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217403,1767201049259,"fUST",-151.0,0.00037356,31,"2025-12-31T17:10:49.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217404,1767201049270,"fUST",-169.428056,0.00037356,31,"2025-12-31T17:10:49.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217405,1767201049279,"fUST",-1794990.2460623,0.00037357,20,"2025-12-31T17:10:49.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217406,1767201049370,"fUST",-500.0,0.00021916,2,"2025-12-31T17:10:49.370",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217407,1767201049379,"fUST",-751.60846062,0.00037357,20,"2025-12-31T17:10:49.379",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217408,1767201049484,"fUST",-500.0,0.00021916,2,"2025-12-31T17:10:49.484",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217409,1767201049494,"fUST",-415.56306572,0.00021916,2,"2025-12-31T17:10:49.494",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217410,1767201049517,"fUST",-287.93613636,0.00021916,2,"2025-12-31T17:10:49.517",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217411,1767201049527,"fUST",-12.06386364,0.00021916,2,"2025-12-31T17:10:49.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217412,1767201050073,"fUST",-400.0,0.00021916,2,"2025-12-31T17:10:50.073",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217413,1767201050085,"fUST",-291.43533844,0.00021916,2,"2025-12-31T17:10:50.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217414,1767201050095,"fUST",-10.56466156,0.00021916,2,"2025-12-31T17:10:50.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217422,1767201103820,"fUST",160.926,0.00011353,2,"2025-12-31T17:11:43.820",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217570,1767201934138,"fUST",-693.3115783,0.00010959,2,"2025-12-31T17:25:34.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217571,1767201934160,"fUST",-306.99578248,0.00010981,2,"2025-12-31T17:25:34.160",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217572,1767201934181,"fUST",-2374.17713002,0.00011004,2,"2025-12-31T17:25:34.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217573,1767201963690,"fUST",5000.0,0.00010954,2,"2025-12-31T17:26:03.690",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217605,1767202009421,"fUST",5000.0,0.00010954,2,"2025-12-31T17:26:49.421",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217607,1767202025085,"fUST",-2742.04332618,0.00011004,2,"2025-12-31T17:27:05.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217608,1767202025106,"fUST",-575.0,0.00011004,2,"2025-12-31T17:27:05.106",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217609,1767202025126,"fUST",-211.232,0.00011353,2,"2025-12-31T17:27:05.126",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217610,1767202025147,"fUST",-161.83602163,0.000115,2,"2025-12-31T17:27:05.147",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217611,1767202025168,"fUST",-1200.0,0.00011581,2,"2025-12-31T17:27:05.168",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217612,1767202025190,"fUST",-300.0,0.00011581,2,"2025-12-31T17:27:05.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217613,1767202025211,"fUST",-500.0,0.00011582,2,"2025-12-31T17:27:05.211",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217614,1767202025233,"fUST",-286.45730389,0.00011582,2,"2025-12-31T17:27:05.233",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217616,1767202025255,"fUST",-170.40427404,0.00011582,2,"2025-12-31T17:27:05.255",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217618,1767202025277,"fUST",-341.21233096,0.00011582,2,"2025-12-31T17:27:05.277",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217619,1767202025299,"fUST",-442.26024046,0.00011582,2,"2025-12-31T17:27:05.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217620,1767202025320,"fUST",-10023.09904256,0.00011583,2,"2025-12-31T17:27:05.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217621,1767202035157,"fUST",-1672.54934202,0.00011583,2,"2025-12-31T17:27:15.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217622,1767202044204,"fUST",-200.0,0.00011103,2,"2025-12-31T17:27:24.204",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217623,1767202044226,"fUST",-200.0,0.00011203,3,"2025-12-31T17:27:24.226",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217624,1767202044248,"fUST",-355.1666,0.00011584,2,"2025-12-31T17:27:24.248",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217625,1767202046090,"fUST",-334.26261804,0.00011584,2,"2025-12-31T17:27:26.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217626,1767202046116,"fUST",-689.42921804,0.00011584,2,"2025-12-31T17:27:26.116",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217627,1767202046139,"fUST",-689.42921804,0.00011584,2,"2025-12-31T17:27:26.139",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217628,1767202046164,"fUST",-689.42921804,0.00011584,2,"2025-12-31T17:27:26.164",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217629,1767202046187,"fUST",-432.04453776,0.00011584,2,"2025-12-31T17:27:26.187",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217643,1767202169069,"fUST",-241.52387991,0.00011483,2,"2025-12-31T17:29:29.069",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217644,1767202169092,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.092",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217645,1767202169112,"fUST",-500.0,0.00011483,2,"2025-12-31T17:29:29.112",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217646,1767202169132,"fUST",-500.0,0.00011483,2,"2025-12-31T17:29:29.132",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217647,1767202169153,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.153",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217648,1767202169173,"fUST",-283.31829768,0.00011483,2,"2025-12-31T17:29:29.173",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217649,1767202169194,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217650,1767202169217,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.217",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217651,1767202169238,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.238",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217652,1767202169259,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217653,1767202169278,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.278",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217654,1767202169299,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217655,1767202169320,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217656,1767202169341,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.341",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217657,1767202169509,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.509",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217658,1767202169535,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217659,1767202169557,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.557",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217660,1767202169580,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.580",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217661,1767202169602,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.602",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217662,1767202169625,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.625",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217663,1767202169646,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.646",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217664,1767202169667,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.667",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217665,1767202169688,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217666,1767202169709,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.709",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217667,1767202169729,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217668,1767202169751,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.751",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217669,1767202169771,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.771",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217670,1767202169792,"fUST",-657.53160394,0.00011483,2,"2025-12-31T17:29:29.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217671,1767202169812,"fUST",-723.28476432,0.00011483,2,"2025-12-31T17:29:29.812",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217672,1767202169832,"fUST",-723.28476432,0.00011483,2,"2025-12-31T17:29:29.832",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217673,1767202169853,"fUST",-723.28476432,0.00011483,2,"2025-12-31T17:29:29.853",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217674,1767202169874,"fUST",-723.28476432,0.00011483,2,"2025-12-31T17:29:29.874",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217675,1767202169894,"fUST",-723.28476432,0.00011483,2,"2025-12-31T17:29:29.894",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217676,1767202169915,"fUST",-723.28476432,0.00011483,2,"2025-12-31T17:29:29.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217677,1767202169939,"fUST",-84195.49434193,0.00011484,2,"2025-12-31T17:29:29.939",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217689,1767202232086,"fUST",-459619.3035,0.00011484,2,"2025-12-31T17:30:32.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217690,1767202232098,"fUST",-512.35140376,0.00011484,2,"2025-12-31T17:30:32.098",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217814,1767202238123,"fUST",-455672.85075431,0.00011484,2,"2025-12-31T17:30:38.123",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217816,1767202238132,"fUST",-300.85586683,0.00011484,2,"2025-12-31T17:30:38.132",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217817,1767202238142,"fUST",-582.0,0.00011484,2,"2025-12-31T17:30:38.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217818,1767202238152,"fUST",-151.0,0.000116,2,"2025-12-31T17:30:38.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217819,1767202238161,"fUST",-232.35,0.00013206,2,"2025-12-31T17:30:38.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217820,1767202238171,"fUST",-500.0,0.00013273,2,"2025-12-31T17:30:38.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217821,1767202238180,"fUST",-500.0,0.00013273,2,"2025-12-31T17:30:38.180",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217822,1767202238190,"fUST",-500.0,0.00013273,2,"2025-12-31T17:30:38.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217823,1767202238200,"fUST",-355.00992286,0.00013484,2,"2025-12-31T17:30:38.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217824,1767202238209,"fUST",-805.345898,0.00013699,2,"2025-12-31T17:30:38.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217825,1767202238218,"fUST",-500.0,0.00013699,2,"2025-12-31T17:30:38.218",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217826,1767202238227,"fUST",-500.0,0.00013699,2,"2025-12-31T17:30:38.227",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217827,1767202238236,"fUST",-500.0,0.00013699,2,"2025-12-31T17:30:38.236",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217828,1767202238245,"fUST",-404.49258692,0.00013699,2,"2025-12-31T17:30:38.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217829,1767202238254,"fUST",-298.50297753,0.00014247,2,"2025-12-31T17:30:38.254",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217830,1767202238263,"fUST",-1000.0,0.00014247,2,"2025-12-31T17:30:38.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217832,1767202238272,"fUST",-464.71,0.00014407,2,"2025-12-31T17:30:38.272",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217834,1767202238282,"fUST",-1500.0,0.00014795,2,"2025-12-31T17:30:38.282",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217835,1767202238291,"fUST",-100000.0,0.00014882,2,"2025-12-31T17:30:38.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217836,1767202238300,"fUST",-250.0,0.00015174,2,"2025-12-31T17:30:38.300",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217837,1767202238310,"fUST",-658.06355379,0.00015263,2,"2025-12-31T17:30:38.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217838,1767202238320,"fUST",-2000.0,0.00015342,2,"2025-12-31T17:30:38.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217839,1767202238330,"fUST",-409.16397889,0.00015484,2,"2025-12-31T17:30:38.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217840,1767202238339,"fUST",-697.06,0.00015607,2,"2025-12-31T17:30:38.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217841,1767202238349,"fUST",-2500.0,0.0001589,2,"2025-12-31T17:30:38.349",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217842,1767202238359,"fUST",-381.95392079,0.00016438,2,"2025-12-31T17:30:38.359",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217843,1767202238368,"fUST",-3000.0,0.00016438,2,"2025-12-31T17:30:38.368",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217844,1767202238378,"fUST",-929.42,0.00016808,2,"2025-12-31T17:30:38.378",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217845,1767202238387,"fUST",-3500.0,0.00016986,2,"2025-12-31T17:30:38.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217846,1767202238397,"fUST",-463.31803492,0.00017484,2,"2025-12-31T17:30:38.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217847,1767202238408,"fUST",-4000.0,0.00017534,2,"2025-12-31T17:30:38.408",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217848,1767202238417,"fUST",-15587.91656176,0.000178,3,"2025-12-31T17:30:38.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217849,1767202238427,"fUST",-1161.77,0.00018008,2,"2025-12-31T17:30:38.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217850,1767202238436,"fUST",-2000.0,0.00018082,2,"2025-12-31T17:30:38.436",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217851,1767202238446,"fUST",-453.33223932,0.000189,2,"2025-12-31T17:30:38.446",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217852,1767202238455,"fUST",-463.10576097,0.00019178,2,"2025-12-31T17:30:38.455",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217853,1767202238465,"fUST",-1394.12,0.00019209,2,"2025-12-31T17:30:38.465",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217854,1767202238475,"fUST",-517.47209095,0.00019484,2,"2025-12-31T17:30:38.475",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217855,1767202238484,"fUST",-658.06355379,0.0001957,2,"2025-12-31T17:30:38.484",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217856,1767202238493,"fUST",-165289.0,0.0002,2,"2025-12-31T17:30:38.493",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217857,1767202238503,"fUST",-1626.48,0.00020409,2,"2025-12-31T17:30:38.503",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217858,1767202238513,"fUST",-805.345898,0.00020548,2,"2025-12-31T17:30:38.513",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217859,1767202238522,"fUST",-160.6,0.000211,2,"2025-12-31T17:30:38.522",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217860,1767202238534,"fUST",-165.71,0.000211,2,"2025-12-31T17:30:38.534",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217861,1767202238543,"fUST",-934.49,0.000211,2,"2025-12-31T17:30:38.543",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217862,1767202238553,"fUST",-8718.0,0.000211,2,"2025-12-31T17:30:38.553",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217863,1767202238563,"fUST",-168.0,0.00021445,2,"2025-12-31T17:30:38.563",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217864,1767202238573,"fUST",-571.62614698,0.00021484,2,"2025-12-31T17:30:38.573",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217865,1767202238583,"fUST",-1858.83,0.0002161,2,"2025-12-31T17:30:38.583",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217866,1767202238593,"fUST",-168.0,0.00021623,2,"2025-12-31T17:30:38.593",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217867,1767202238603,"fUST",-168.0,0.00021653,2,"2025-12-31T17:30:38.603",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217868,1767202238613,"fUST",-168.0,0.00021677,2,"2025-12-31T17:30:38.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217869,1767202238622,"fUST",-1041.66666667,0.00021793,2,"2025-12-31T17:30:38.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217870,1767202238631,"fUST",-168.0,0.00021795,2,"2025-12-31T17:30:38.631",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217871,1767202238641,"fUST",-168.0,0.00021832,2,"2025-12-31T17:30:38.641",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217872,1767202238650,"fUST",-260.08767073,0.00021917,2,"2025-12-31T17:30:38.650",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217873,1767202238660,"fUST",-1340.37179282,0.00021917,2,"2025-12-31T17:30:38.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217874,1767202238670,"fUST",-447.91539096,0.00021917,2,"2025-12-31T17:30:38.670",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217875,1767202238679,"fUST",-374.71260428,0.00021917,2,"2025-12-31T17:30:38.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217876,1767202238689,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.689",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217877,1767202238698,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.698",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217878,1767202238707,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.707",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217879,1767202238716,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.716",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217880,1767202238726,"fUST",-1186.49,0.00021917,2,"2025-12-31T17:30:38.726",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217881,1767202238736,"fUST",-843.17,0.00021917,2,"2025-12-31T17:30:38.736",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217882,1767202238745,"fUST",-369.26572285,0.00021917,2,"2025-12-31T17:30:38.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217883,1767202238755,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.755",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217884,1767202238764,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.764",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217885,1767202238773,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.773",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217886,1767202238783,"fUST",-610.26,0.00021917,2,"2025-12-31T17:30:38.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217887,1767202238792,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217888,1767202238802,"fUST",-504.41364337,0.00021917,2,"2025-12-31T17:30:38.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217889,1767202238811,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217890,1767202238820,"fUST",-3872.48,0.00021917,2,"2025-12-31T17:30:38.820",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217891,1767202238830,"fUST",-1106.98,0.00021917,2,"2025-12-31T17:30:38.830",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217892,1767202238839,"fUST",-874.95,0.00021917,2,"2025-12-31T17:30:38.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217893,1767202238848,"fUST",-9696.43,0.00021917,2,"2025-12-31T17:30:38.848",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217894,1767202238858,"fUST",-2098.98,0.00021917,2,"2025-12-31T17:30:38.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217895,1767202238867,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217896,1767202238876,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217897,1767202238886,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.886",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217898,1767202238895,"fUST",-337.5324406,0.00021917,2,"2025-12-31T17:30:38.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217899,1767202238904,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.904",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217900,1767202238914,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.914",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217901,1767202238923,"fUST",-500.0,0.00021917,2,"2025-12-31T17:30:38.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217902,1767202238933,"fUST",-3212.61,0.00021917,2,"2025-12-31T17:30:38.933",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217903,1767202238943,"fUST",-275.96070951,0.00021918,2,"2025-12-31T17:30:38.943",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217904,1767202238952,"fUST",-168.0,0.0002199,2,"2025-12-31T17:30:38.952",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217905,1767202238962,"fUST",-156.46,0.00022,7,"2025-12-31T17:30:38.962",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217906,1767202238971,"fUST",-239.78,0.00022,2,"2025-12-31T17:30:38.971",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217907,1767202238980,"fUST",-168.0,0.00022104,2,"2025-12-31T17:30:38.980",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217908,1767202238990,"fUST",-168.0,0.00022179,2,"2025-12-31T17:30:38.990",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217909,1767202239000,"fUST",-1340.37179282,0.00022191,2,"2025-12-31T17:30:39.000",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217910,1767202239010,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.010",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217911,1767202239019,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.019",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217912,1767202239029,"fUST",-1186.49,0.00022191,2,"2025-12-31T17:30:39.029",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217913,1767202239038,"fUST",-843.17,0.00022191,2,"2025-12-31T17:30:39.038",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217914,1767202239047,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.047",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217915,1767202239057,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217916,1767202239067,"fUST",-568.76784281,0.00022191,2,"2025-12-31T17:30:39.067",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217917,1767202239076,"fUST",-610.26,0.00022191,2,"2025-12-31T17:30:39.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217918,1767202239086,"fUST",-501.92749062,0.00022191,2,"2025-12-31T17:30:39.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217919,1767202239095,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217920,1767202239105,"fUST",-3872.48,0.00022191,2,"2025-12-31T17:30:39.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217921,1767202239114,"fUST",-1106.98,0.00022191,2,"2025-12-31T17:30:39.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217922,1767202239123,"fUST",-874.95,0.00022191,2,"2025-12-31T17:30:39.123",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217923,1767202239134,"fUST",-9696.43,0.00022191,2,"2025-12-31T17:30:39.134",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217924,1767202239143,"fUST",-2098.98,0.00022191,2,"2025-12-31T17:30:39.143",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217925,1767202239153,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.153",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217926,1767202239163,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.163",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217927,1767202239173,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.173",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217928,1767202239182,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217929,1767202239192,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.192",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217930,1767202239201,"fUST",-500.0,0.00022191,2,"2025-12-31T17:30:39.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217931,1767202239211,"fUST",-3212.61,0.00022191,2,"2025-12-31T17:30:39.211",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217932,1767202239220,"fUST",-1340.37179282,0.00022465,2,"2025-12-31T17:30:39.220",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217933,1767202239230,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.230",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217934,1767202239240,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.240",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217935,1767202239249,"fUST",-1186.49,0.00022465,2,"2025-12-31T17:30:39.249",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217936,1767202239259,"fUST",-843.17,0.00022465,2,"2025-12-31T17:30:39.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217937,1767202239269,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.269",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217938,1767202239279,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217939,1767202239288,"fUST",-610.26,0.00022465,2,"2025-12-31T17:30:39.288",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217940,1767202239297,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.297",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217941,1767202239306,"fUST",-3872.48,0.00022465,2,"2025-12-31T17:30:39.306",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217942,1767202239316,"fUST",-1106.98,0.00022465,2,"2025-12-31T17:30:39.316",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217943,1767202239325,"fUST",-874.95,0.00022465,2,"2025-12-31T17:30:39.325",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217944,1767202239336,"fUST",-9696.43,0.00022465,2,"2025-12-31T17:30:39.336",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217945,1767202239345,"fUST",-2098.98,0.00022465,2,"2025-12-31T17:30:39.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217946,1767202239355,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.355",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217947,1767202239364,"fUST",-465.09067796,0.00022465,2,"2025-12-31T17:30:39.364",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217948,1767202239374,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217949,1767202239383,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.383",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217950,1767202239393,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.393",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217951,1767202239402,"fUST",-500.0,0.00022465,2,"2025-12-31T17:30:39.402",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217952,1767202239412,"fUST",-3212.61,0.00022465,2,"2025-12-31T17:30:39.412",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217953,1767202239421,"fUST",-168.0,0.000225,2,"2025-12-31T17:30:39.421",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217954,1767202239431,"fUST",-151.0,0.0002253,2,"2025-12-31T17:30:39.431",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217955,1767202239440,"fUST",-168.0,0.00022546,2,"2025-12-31T17:30:39.440",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217956,1767202239449,"fUST",-15587.9,0.000227,3,"2025-12-31T17:30:39.449",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217957,1767202239459,"fUST",-1340.37179282,0.00022739,2,"2025-12-31T17:30:39.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217958,1767202239468,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.468",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217959,1767202239477,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.477",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217960,1767202239486,"fUST",-1186.49,0.00022739,2,"2025-12-31T17:30:39.486",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217961,1767202239496,"fUST",-843.17,0.00022739,2,"2025-12-31T17:30:39.496",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217962,1767202239505,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.505",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217963,1767202239514,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.514",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217964,1767202239524,"fUST",-610.26,0.00022739,2,"2025-12-31T17:30:39.524",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217965,1767202239537,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.537",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217966,1767202239551,"fUST",-3872.48,0.00022739,2,"2025-12-31T17:30:39.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217967,1767202239560,"fUST",-1106.98,0.00022739,2,"2025-12-31T17:30:39.560",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217968,1767202239571,"fUST",-874.95,0.00022739,2,"2025-12-31T17:30:39.571",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217969,1767202239581,"fUST",-9696.43,0.00022739,2,"2025-12-31T17:30:39.581",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217970,1767202239718,"fUST",-2098.98,0.00022739,2,"2025-12-31T17:30:39.718",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217971,1767202239728,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.728",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217972,1767202239737,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.737",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217973,1767202239747,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.747",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217974,1767202239756,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.756",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217975,1767202239765,"fUST",-500.0,0.00022739,2,"2025-12-31T17:30:39.765",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217976,1767202239774,"fUST",-3212.61,0.00022739,2,"2025-12-31T17:30:39.774",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217977,1767202239783,"fUST",-873665.76355811,0.0002277,2,"2025-12-31T17:30:39.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217978,1767202239793,"fUST",-168.0,0.000228,2,"2025-12-31T17:30:39.793",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217979,1767202239803,"fUST",-2091.18,0.00022811,2,"2025-12-31T17:30:39.803",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217980,1767202239812,"fUST",-778.66254772,0.0002287,2,"2025-12-31T17:30:39.812",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217981,1767202239821,"fUST",-3147.76375777,0.000229,2,"2025-12-31T17:30:39.821",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217982,1767202239830,"fUST",-168.0,0.00022972,2,"2025-12-31T17:30:39.830",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217983,1767202239840,"fUST",-8028.51183462,0.00023,2,"2025-12-31T17:30:39.840",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217984,1767202239849,"fUST",-149999.999999,0.00023,2,"2025-12-31T17:30:39.849",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217985,1767202239858,"fUST",-500000.000001,0.00023,30,"2025-12-31T17:30:39.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217986,1767202239867,"fUST",-1041.66666667,0.00023,3,"2025-12-31T17:30:39.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217987,1767202239877,"fUST",-168.0,0.00023011,2,"2025-12-31T17:30:39.877",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217988,1767202239886,"fUST",-1340.37179282,0.00023013,2,"2025-12-31T17:30:39.886",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217989,1767202239896,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:39.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217990,1767202239905,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:39.905",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217991,1767202239914,"fUST",-1186.49,0.00023013,2,"2025-12-31T17:30:39.914",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217993,1767202239923,"fUST",-843.17,0.00023013,2,"2025-12-31T17:30:39.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217995,1767202239932,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:39.932",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217996,1767202239941,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:39.941",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400217998,1767202239950,"fUST",-610.26,0.00023013,2,"2025-12-31T17:30:39.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218000,1767202239959,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:39.959",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218002,1767202239968,"fUST",-3872.48,0.00023013,2,"2025-12-31T17:30:39.968",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218004,1767202239978,"fUST",-1106.98,0.00023013,2,"2025-12-31T17:30:39.978",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218006,1767202239987,"fUST",-874.95,0.00023013,2,"2025-12-31T17:30:39.987",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218008,1767202239996,"fUST",-9696.43,0.00023013,2,"2025-12-31T17:30:39.996",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218010,1767202240005,"fUST",-2098.98,0.00023013,2,"2025-12-31T17:30:40.005",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218012,1767202240015,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:40.015",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218014,1767202240023,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:40.023",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218016,1767202240033,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:40.033",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218018,1767202240043,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:40.043",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218020,1767202240052,"fUST",-500.0,0.00023013,2,"2025-12-31T17:30:40.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218022,1767202240061,"fUST",-3212.61,0.00023013,2,"2025-12-31T17:30:40.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218024,1767202240070,"fUST",-670.33,0.000231,7,"2025-12-31T17:30:40.070",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218026,1767202240079,"fUST",-150.0,0.00023225,30,"2025-12-31T17:30:40.079",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218028,1767202240088,"fUST",-168.0,0.00023256,2,"2025-12-31T17:30:40.088",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218030,1767202240098,"fUST",-168.0,0.00023261,2,"2025-12-31T17:30:40.098",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218032,1767202240107,"fUST",-1340.37179282,0.00023287,2,"2025-12-31T17:30:40.107",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218034,1767202240115,"fUST",-286.39883318,0.00023287,2,"2025-12-31T17:30:40.115",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218036,1767202240125,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.125",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218038,1767202240134,"fUST",-1186.49,0.00023287,2,"2025-12-31T17:30:40.134",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218040,1767202240144,"fUST",-843.17,0.00023287,2,"2025-12-31T17:30:40.144",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218042,1767202240154,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.154",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218044,1767202240163,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.163",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218046,1767202240172,"fUST",-610.26,0.00023287,2,"2025-12-31T17:30:40.172",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218048,1767202240181,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218050,1767202240190,"fUST",-3872.48,0.00023287,2,"2025-12-31T17:30:40.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218052,1767202240200,"fUST",-1106.98,0.00023287,2,"2025-12-31T17:30:40.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218054,1767202240209,"fUST",-874.95,0.00023287,2,"2025-12-31T17:30:40.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218055,1767202240219,"fUST",-9696.43,0.00023287,2,"2025-12-31T17:30:40.219",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218057,1767202240228,"fUST",-2098.98,0.00023287,2,"2025-12-31T17:30:40.228",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218059,1767202240238,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.238",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218061,1767202240247,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.247",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218063,1767202240256,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.256",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218064,1767202240265,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.265",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218065,1767202240275,"fUST",-500.0,0.00023287,2,"2025-12-31T17:30:40.275",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218066,1767202240285,"fUST",-3212.61,0.00023287,2,"2025-12-31T17:30:40.285",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218067,1767202240294,"fUST",-168.0,0.0002337,2,"2025-12-31T17:30:40.294",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218068,1767202240303,"fUST",-10000.0,0.00023461,2,"2025-12-31T17:30:40.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218069,1767202240312,"fUST",-625.78020301,0.00023484,2,"2025-12-31T17:30:40.312",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218070,1767202240321,"fUST",-168.0,0.00023522,2,"2025-12-31T17:30:40.321",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218071,1767202240330,"fUST",-1340.37179282,0.00023561,2,"2025-12-31T17:30:40.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218072,1767202240339,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218073,1767202240348,"fUST",-1186.49,0.00023561,2,"2025-12-31T17:30:40.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218074,1767202240358,"fUST",-843.17,0.00023561,2,"2025-12-31T17:30:40.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218075,1767202240367,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218076,1767202240377,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218077,1767202240386,"fUST",-610.26,0.00023561,2,"2025-12-31T17:30:40.386",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218078,1767202240395,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.395",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218079,1767202240405,"fUST",-3872.48,0.00023561,2,"2025-12-31T17:30:40.405",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218080,1767202240414,"fUST",-1106.98,0.00023561,2,"2025-12-31T17:30:40.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218081,1767202240424,"fUST",-874.95,0.00023561,2,"2025-12-31T17:30:40.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218082,1767202240433,"fUST",-9696.43,0.00023561,2,"2025-12-31T17:30:40.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218083,1767202240442,"fUST",-2098.98,0.00023561,2,"2025-12-31T17:30:40.442",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218084,1767202240451,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218085,1767202240459,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218086,1767202240469,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218087,1767202240478,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218088,1767202240487,"fUST",-500.0,0.00023561,2,"2025-12-31T17:30:40.487",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218089,1767202240496,"fUST",-3212.61,0.00023561,2,"2025-12-31T17:30:40.496",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218090,1767202240505,"fUST",-1340.37179282,0.00023835,2,"2025-12-31T17:30:40.505",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218091,1767202240514,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.514",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218092,1767202240523,"fUST",-1186.49,0.00023835,2,"2025-12-31T17:30:40.523",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218093,1767202240538,"fUST",-200.90977335,0.00023835,2,"2025-12-31T17:30:40.538",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218094,1767202240547,"fUST",-843.17,0.00023835,2,"2025-12-31T17:30:40.547",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218095,1767202240556,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.556",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218096,1767202240566,"fUST",-610.26,0.00023835,2,"2025-12-31T17:30:40.566",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218097,1767202240577,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.577",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218098,1767202240586,"fUST",-3872.48,0.00023835,2,"2025-12-31T17:30:40.586",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218099,1767202240597,"fUST",-1106.98,0.00023835,2,"2025-12-31T17:30:40.597",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218100,1767202240608,"fUST",-874.95,0.00023835,2,"2025-12-31T17:30:40.608",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218101,1767202240617,"fUST",-9696.43,0.00023835,2,"2025-12-31T17:30:40.617",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218102,1767202240626,"fUST",-2098.98,0.00023835,2,"2025-12-31T17:30:40.626",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218103,1767202240635,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.635",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218104,1767202240645,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.645",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218105,1767202240654,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.654",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218106,1767202240663,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.663",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218107,1767202240672,"fUST",-500.0,0.00023835,2,"2025-12-31T17:30:40.672",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218108,1767202240681,"fUST",-3212.61,0.00023835,2,"2025-12-31T17:30:40.681",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218109,1767202240690,"fUST",-1364.0,0.00023861,2,"2025-12-31T17:30:40.690",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218110,1767202240699,"fUST",-627.0,0.00023861,2,"2025-12-31T17:30:40.699",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218111,1767202240708,"fUST",-2156.0,0.00023861,2,"2025-12-31T17:30:40.708",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218113,1767202240717,"fUST",-150.0,0.00023861,2,"2025-12-31T17:30:40.717",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218115,1767202240726,"fUST",-416.0,0.00023861,2,"2025-12-31T17:30:40.726",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218116,1767202240736,"fUST",-416.0,0.00023861,2,"2025-12-31T17:30:40.736",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218117,1767202240745,"fUST",-658.06355379,0.00023876,2,"2025-12-31T17:30:40.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218118,1767202240754,"fUST",-705.18345983,0.000239,2,"2025-12-31T17:30:40.754",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218119,1767202240763,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.763",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218120,1767202240772,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.772",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218121,1767202240782,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.782",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218122,1767202240791,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.791",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218123,1767202240800,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.800",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218124,1767202240809,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.809",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218125,1767202240818,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.818",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218126,1767202240827,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.827",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218127,1767202240836,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:30:40.836",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218128,1767202240846,"fUST",-1733.59881032,0.00024,2,"2025-12-31T17:30:40.846",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218129,1767202240855,"fUST",-465.14283166,0.00024,2,"2025-12-31T17:30:40.855",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218130,1767202240864,"fUST",-2323.54,0.00024011,2,"2025-12-31T17:30:40.864",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218131,1767202240874,"fUST",-1692.94318921,0.00024109,2,"2025-12-31T17:30:40.874",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218132,1767202240883,"fUST",-500.0,0.00024109,2,"2025-12-31T17:30:40.883",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218133,1767202240892,"fUST",-1186.49,0.00024109,2,"2025-12-31T17:30:40.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218134,1767202240901,"fUST",-843.17,0.00024109,2,"2025-12-31T17:30:40.901",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218135,1767202240910,"fUST",-500.0,0.00024109,2,"2025-12-31T17:30:40.910",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218136,1767202240919,"fUST",-610.26,0.00024109,2,"2025-12-31T17:30:40.919",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218137,1767202240928,"fUST",-574.21869989,0.00024109,2,"2025-12-31T17:30:40.928",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218138,1767202240938,"fUST",-3872.48,0.00024109,2,"2025-12-31T17:30:40.938",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218139,1767202240947,"fUST",-1106.98,0.00024109,2,"2025-12-31T17:30:40.947",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218140,1767202240956,"fUST",-874.95,0.00024109,2,"2025-12-31T17:30:40.956",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218141,1767202240965,"fUST",-9696.43,0.00024109,2,"2025-12-31T17:30:40.965",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218142,1767202240974,"fUST",-2098.98,0.00024109,2,"2025-12-31T17:30:40.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218143,1767202240984,"fUST",-500.0,0.00024109,2,"2025-12-31T17:30:40.984",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218144,1767202240993,"fUST",-500.0,0.00024109,2,"2025-12-31T17:30:40.993",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218145,1767202241002,"fUST",-631.52,0.00024109,2,"2025-12-31T17:30:41.002",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218146,1767202241011,"fUST",-500.0,0.00024109,2,"2025-12-31T17:30:41.011",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218147,1767202241020,"fUST",-500.0,0.00024109,2,"2025-12-31T17:30:41.020",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218148,1767202241029,"fUST",-3212.61,0.00024109,2,"2025-12-31T17:30:41.029",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218149,1767202241038,"fUST",-97978.17531579,0.00024142,2,"2025-12-31T17:30:41.038",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218150,1767202241047,"fUST",-1080.36507781,0.00024188,2,"2025-12-31T17:30:41.047",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218151,1767202241057,"fUST",-15587.9,0.0002435,3,"2025-12-31T17:30:41.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218152,1767202241066,"fUST",-500.0,0.00024383,2,"2025-12-31T17:30:41.066",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218153,1767202241075,"fUST",-1186.49,0.00024383,2,"2025-12-31T17:30:41.075",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218154,1767202241085,"fUST",-843.17,0.00024383,2,"2025-12-31T17:30:41.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218155,1767202241094,"fUST",-500.0,0.00024383,2,"2025-12-31T17:30:41.094",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218156,1767202241103,"fUST",-610.26,0.00024383,2,"2025-12-31T17:30:41.103",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218157,1767202241113,"fUST",-3872.48,0.00024383,2,"2025-12-31T17:30:41.113",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218158,1767202241122,"fUST",-1106.98,0.00024383,2,"2025-12-31T17:30:41.122",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218159,1767202241131,"fUST",-874.95,0.00024383,2,"2025-12-31T17:30:41.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218160,1767202241141,"fUST",-9696.43,0.00024383,2,"2025-12-31T17:30:41.141",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218161,1767202241150,"fUST",-2098.98,0.00024383,2,"2025-12-31T17:30:41.150",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218162,1767202241159,"fUST",-500.0,0.00024383,2,"2025-12-31T17:30:41.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218163,1767202241169,"fUST",-500.0,0.00024383,2,"2025-12-31T17:30:41.169",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218164,1767202241178,"fUST",-500.0,0.00024383,2,"2025-12-31T17:30:41.178",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218165,1767202241187,"fUST",-500.0,0.00024383,2,"2025-12-31T17:30:41.187",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218166,1767202241196,"fUST",-3212.61,0.00024383,2,"2025-12-31T17:30:41.196",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218167,1767202241205,"fUST",-151.0,0.00024389,2,"2025-12-31T17:30:41.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218168,1767202241215,"fUST",-2000.0,0.0002446,7,"2025-12-31T17:30:41.215",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218169,1767202241224,"fUST",-3147.76375777,0.00024487,2,"2025-12-31T17:30:41.224",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218170,1767202241233,"fUST",-117106.37508465,0.0002465,2,"2025-12-31T17:30:41.233",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218171,1767202241243,"fUST",-513.6105239,0.0002465,2,"2025-12-31T17:30:41.243",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218172,1767202241252,"fUST",-500.0,0.00024657,2,"2025-12-31T17:30:41.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218173,1767202241261,"fUST",-1186.49,0.00024657,2,"2025-12-31T17:30:41.261",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218174,1767202241271,"fUST",-843.17,0.00024657,2,"2025-12-31T17:30:41.271",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218175,1767202241280,"fUST",-500.0,0.00024657,2,"2025-12-31T17:30:41.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218176,1767202241289,"fUST",-610.26,0.00024657,2,"2025-12-31T17:30:41.289",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218177,1767202241298,"fUST",-3872.48,0.00024657,2,"2025-12-31T17:30:41.298",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218178,1767202241308,"fUST",-1106.98,0.00024657,2,"2025-12-31T17:30:41.308",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218179,1767202241317,"fUST",-874.95,0.00024657,2,"2025-12-31T17:30:41.317",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218180,1767202241327,"fUST",-9696.43,0.00024657,2,"2025-12-31T17:30:41.327",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218181,1767202241336,"fUST",-2098.98,0.00024657,2,"2025-12-31T17:30:41.336",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218182,1767202241345,"fUST",-545.7550806,0.00024657,2,"2025-12-31T17:30:41.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218183,1767202241355,"fUST",-500.0,0.00024657,2,"2025-12-31T17:30:41.355",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218184,1767202241364,"fUST",-517.2474778,0.00024657,2,"2025-12-31T17:30:41.364",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218185,1767202241373,"fUST",-500.0,0.00024657,2,"2025-12-31T17:30:41.373",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218186,1767202241382,"fUST",-3212.61,0.00024657,2,"2025-12-31T17:30:41.382",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218187,1767202241391,"fUST",-150.0,0.00024658,2,"2025-12-31T17:30:41.391",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218188,1767202241401,"fUST",-380.0,0.00024658,2,"2025-12-31T17:30:41.401",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218189,1767202241411,"fUST",-150.0,0.00024658,2,"2025-12-31T17:30:41.411",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218190,1767202241420,"fUST",-371114.733813,0.000249,2,"2025-12-31T17:30:41.420",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218191,1767202241429,"fUST",-151.0,0.000249,7,"2025-12-31T17:30:41.429",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218192,1767202241438,"fUST",-151.0,0.000249,7,"2025-12-31T17:30:41.438",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218193,1767202241448,"fUST",-151.0,0.000249,7,"2025-12-31T17:30:41.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218194,1767202241457,"fUST",-500.0,0.00024931,2,"2025-12-31T17:30:41.457",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218195,1767202241467,"fUST",-1186.49,0.00024931,2,"2025-12-31T17:30:41.467",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218196,1767202241476,"fUST",-843.17,0.00024931,2,"2025-12-31T17:30:41.476",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218197,1767202241486,"fUST",-500.0,0.00024931,2,"2025-12-31T17:30:41.486",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218198,1767202241496,"fUST",-610.26,0.00024931,2,"2025-12-31T17:30:41.496",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218199,1767202241505,"fUST",-3872.48,0.00024931,2,"2025-12-31T17:30:41.505",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218200,1767202241515,"fUST",-1106.98,0.00024931,2,"2025-12-31T17:30:41.515",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218201,1767202241525,"fUST",-874.95,0.00024931,2,"2025-12-31T17:30:41.525",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218202,1767202241538,"fUST",-9696.43,0.00024931,2,"2025-12-31T17:30:41.538",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218203,1767202241548,"fUST",-2098.98,0.00024931,2,"2025-12-31T17:30:41.548",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218204,1767202241557,"fUST",-500.0,0.00024931,2,"2025-12-31T17:30:41.557",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218205,1767202241567,"fUST",-203.39114107,0.00024931,2,"2025-12-31T17:30:41.567",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218206,1767202241577,"fUST",-3212.61,0.00024931,2,"2025-12-31T17:30:41.577",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218207,1767202241587,"fUST",-10392.29269205,0.00025,2,"2025-12-31T17:30:41.587",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218208,1767202241596,"fUST",-30414.50219373,0.00025,15,"2025-12-31T17:30:41.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218209,1767202241608,"fUST",-1041.66666667,0.00025,30,"2025-12-31T17:30:41.608",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218210,1767202241618,"fUST",-579.57875916,0.000252,5,"2025-12-31T17:30:41.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218211,1767202241627,"fUST",-15587.9,0.000252,3,"2025-12-31T17:30:41.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218212,1767202241637,"fUST",-1041.66666667,0.000252,3,"2025-12-31T17:30:41.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218213,1767202241647,"fUST",-500.0,0.00025205,2,"2025-12-31T17:30:41.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218214,1767202241656,"fUST",-1186.49,0.00025205,2,"2025-12-31T17:30:41.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218215,1767202241665,"fUST",-843.17,0.00025205,2,"2025-12-31T17:30:41.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218216,1767202241675,"fUST",-500.0,0.00025205,2,"2025-12-31T17:30:41.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218217,1767202241685,"fUST",-610.26,0.00025205,2,"2025-12-31T17:30:41.685",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218218,1767202241694,"fUST",-3872.48,0.00025205,2,"2025-12-31T17:30:41.694",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218219,1767202241704,"fUST",-1106.98,0.00025205,2,"2025-12-31T17:30:41.704",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218220,1767202241715,"fUST",-874.95,0.00025205,2,"2025-12-31T17:30:41.715",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218221,1767202241724,"fUST",-9696.43,0.00025205,2,"2025-12-31T17:30:41.724",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218222,1767202241734,"fUST",-2098.98,0.00025205,2,"2025-12-31T17:30:41.734",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218223,1767202241743,"fUST",-500.0,0.00025205,2,"2025-12-31T17:30:41.743",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218224,1767202241752,"fUST",-3212.61,0.00025205,2,"2025-12-31T17:30:41.752",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218225,1767202241761,"fUST",-151.50509152,0.00025205,2,"2025-12-31T17:30:41.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218226,1767202241771,"fUST",-8718.0,0.000253,2,"2025-12-31T17:30:41.771",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218227,1767202241781,"fUST",-199.16,0.00025336,30,"2025-12-31T17:30:41.781",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218228,1767202241790,"fUST",-900.0,0.00025469,3,"2025-12-31T17:30:41.790",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218229,1767202241799,"fUST",-500.0,0.00025479,2,"2025-12-31T17:30:41.799",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218230,1767202241808,"fUST",-1186.49,0.00025479,2,"2025-12-31T17:30:41.808",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218231,1767202241818,"fUST",-843.17,0.00025479,2,"2025-12-31T17:30:41.818",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218232,1767202241827,"fUST",-500.0,0.00025479,2,"2025-12-31T17:30:41.827",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218233,1767202241836,"fUST",-610.26,0.00025479,2,"2025-12-31T17:30:41.836",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218234,1767202241846,"fUST",-3872.48,0.00025479,2,"2025-12-31T17:30:41.846",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218235,1767202241855,"fUST",-1106.98,0.00025479,2,"2025-12-31T17:30:41.855",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218236,1767202241866,"fUST",-874.95,0.00025479,2,"2025-12-31T17:30:41.866",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218237,1767202241876,"fUST",-9696.43,0.00025479,2,"2025-12-31T17:30:41.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218238,1767202241885,"fUST",-2098.98,0.00025479,2,"2025-12-31T17:30:41.885",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218239,1767202241895,"fUST",-500.0,0.00025479,2,"2025-12-31T17:30:41.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218240,1767202241904,"fUST",-3212.61,0.00025479,2,"2025-12-31T17:30:41.904",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218241,1767202241913,"fUST",-679.93425904,0.00025484,2,"2025-12-31T17:30:41.913",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218242,1767202241923,"fUST",-182262.81340394,0.000255,7,"2025-12-31T17:30:41.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218243,1767202241932,"fUST",-1000.0,0.000255,2,"2025-12-31T17:30:41.932",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218244,1767202241942,"fUST",-1041.66666667,0.000255,7,"2025-12-31T17:30:41.942",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218245,1767202241951,"fUST",-500.0,0.00025753,2,"2025-12-31T17:30:41.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218246,1767202241960,"fUST",-1186.49,0.00025753,2,"2025-12-31T17:30:41.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218247,1767202241969,"fUST",-843.17,0.00025753,2,"2025-12-31T17:30:41.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218248,1767202241979,"fUST",-192.92,0.00025753,2,"2025-12-31T17:30:41.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218249,1767202241989,"fUST",-610.26,0.00025753,2,"2025-12-31T17:30:41.989",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218250,1767202241998,"fUST",-3872.48,0.00025753,2,"2025-12-31T17:30:41.998",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218251,1767202242007,"fUST",-1106.98,0.00025753,2,"2025-12-31T17:30:42.007",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218252,1767202242017,"fUST",-874.95,0.00025753,2,"2025-12-31T17:30:42.017",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218253,1767202242026,"fUST",-9696.43,0.00025753,2,"2025-12-31T17:30:42.026",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218254,1767202242035,"fUST",-2098.98,0.00025753,2,"2025-12-31T17:30:42.035",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218255,1767202242044,"fUST",-500.0,0.00025753,2,"2025-12-31T17:30:42.044",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218256,1767202242053,"fUST",-3212.61,0.00025753,2,"2025-12-31T17:30:42.053",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218257,1767202242063,"fUST",-287.1810171,0.0002589,18,"2025-12-31T17:30:42.063",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218258,1767202242072,"fUST",-39750.25710912,0.00026,10,"2025-12-31T17:30:42.072",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218259,1767202242081,"fUST",-529.34920278,0.00026,2,"2025-12-31T17:30:42.081",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218260,1767202242091,"fUST",-1041.66666667,0.00026,10,"2025-12-31T17:30:42.091",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218261,1767202242100,"fUST",-19489.81,0.00026,2,"2025-12-31T17:30:42.100",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218262,1767202242110,"fUST",-161.0,0.00026,5,"2025-12-31T17:30:42.110",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218263,1767202242119,"fUST",-500.0,0.00026027,2,"2025-12-31T17:30:42.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218264,1767202242128,"fUST",-1186.49,0.00026027,2,"2025-12-31T17:30:42.128",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218265,1767202242138,"fUST",-843.17,0.00026027,2,"2025-12-31T17:30:42.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218266,1767202242147,"fUST",-610.26,0.00026027,2,"2025-12-31T17:30:42.147",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218267,1767202242157,"fUST",-3872.48,0.00026027,2,"2025-12-31T17:30:42.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218268,1767202242166,"fUST",-1106.98,0.00026027,2,"2025-12-31T17:30:42.166",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218269,1767202242175,"fUST",-874.95,0.00026027,2,"2025-12-31T17:30:42.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218270,1767202242185,"fUST",-9696.43,0.00026027,2,"2025-12-31T17:30:42.185",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218271,1767202242195,"fUST",-2098.98,0.00026027,2,"2025-12-31T17:30:42.195",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218272,1767202242205,"fUST",-254.06268095,0.00026027,2,"2025-12-31T17:30:42.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218273,1767202242214,"fUST",-3147.76375777,0.00026074,2,"2025-12-31T17:30:42.214",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218274,1767202242224,"fUST",-934.49,0.000261,14,"2025-12-31T17:30:42.224",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218275,1767202242233,"fUST",-239.78,0.000261,2,"2025-12-31T17:30:42.233",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218276,1767202242243,"fUST",-151.0,0.00026248,2,"2025-12-31T17:30:42.243",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218277,1767202242252,"fUST",-1041.66666667,0.000263,7,"2025-12-31T17:30:42.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218278,1767202242262,"fUST",-500.0,0.00026301,2,"2025-12-31T17:30:42.262",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218279,1767202242271,"fUST",-1186.49,0.00026301,2,"2025-12-31T17:30:42.271",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218280,1767202242281,"fUST",-843.17,0.00026301,2,"2025-12-31T17:30:42.281",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218281,1767202242291,"fUST",-610.26,0.00026301,2,"2025-12-31T17:30:42.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218282,1767202242301,"fUST",-3872.48,0.00026301,2,"2025-12-31T17:30:42.301",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218283,1767202242310,"fUST",-1106.98,0.00026301,2,"2025-12-31T17:30:42.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218284,1767202242320,"fUST",-874.95,0.00026301,2,"2025-12-31T17:30:42.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218285,1767202242330,"fUST",-9696.43,0.00026301,2,"2025-12-31T17:30:42.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218286,1767202242340,"fUST",-2098.98,0.00026301,2,"2025-12-31T17:30:42.340",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218287,1767202242350,"fUST",-500.0,0.00026575,2,"2025-12-31T17:30:42.350",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218288,1767202242359,"fUST",-1186.49,0.00026575,2,"2025-12-31T17:30:42.359",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218289,1767202242368,"fUST",-843.17,0.00026575,2,"2025-12-31T17:30:42.368",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218290,1767202242378,"fUST",-610.26,0.00026575,2,"2025-12-31T17:30:42.378",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218291,1767202242387,"fUST",-3872.48,0.00026575,2,"2025-12-31T17:30:42.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218292,1767202242397,"fUST",-1106.98,0.00026575,2,"2025-12-31T17:30:42.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218293,1767202242406,"fUST",-874.95,0.00026575,2,"2025-12-31T17:30:42.406",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218294,1767202242416,"fUST",-9696.43,0.00026575,2,"2025-12-31T17:30:42.416",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218295,1767202242426,"fUST",-2098.98,0.00026575,2,"2025-12-31T17:30:42.426",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218296,1767202242435,"fUST",-156.46,0.000266,7,"2025-12-31T17:30:42.435",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218297,1767202242445,"fUST",-5000.0,0.00026621,2,"2025-12-31T17:30:42.445",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218298,1767202242454,"fUST",-500.0,0.00026849,2,"2025-12-31T17:30:42.454",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218299,1767202242567,"fUST",-1186.49,0.00026849,2,"2025-12-31T17:30:42.567",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218300,1767202242579,"fUST",-843.17,0.00026849,2,"2025-12-31T17:30:42.579",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218301,1767202242589,"fUST",-610.26,0.00026849,2,"2025-12-31T17:30:42.589",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218302,1767202242599,"fUST",-3872.48,0.00026849,2,"2025-12-31T17:30:42.599",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218303,1767202242610,"fUST",-1106.98,0.00026849,2,"2025-12-31T17:30:42.610",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218304,1767202242620,"fUST",-874.95,0.00026849,2,"2025-12-31T17:30:42.620",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218305,1767202242630,"fUST",-9696.43,0.00026849,2,"2025-12-31T17:30:42.630",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218306,1767202242641,"fUST",-2098.98,0.00026849,2,"2025-12-31T17:30:42.641",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218307,1767202242651,"fUST",-1364.0,0.00026861,2,"2025-12-31T17:30:42.651",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218308,1767202242660,"fUST",-627.0,0.00026861,2,"2025-12-31T17:30:42.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218309,1767202242670,"fUST",-2156.0,0.00026861,2,"2025-12-31T17:30:42.670",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218310,1767202242680,"fUST",-150.0,0.00026861,2,"2025-12-31T17:30:42.680",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218311,1767202242690,"fUST",-416.0,0.00026861,2,"2025-12-31T17:30:42.690",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218312,1767202242700,"fUST",-416.0,0.00026861,2,"2025-12-31T17:30:42.700",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218313,1767202242710,"fUST",-6464.62555377,0.00027095,12,"2025-12-31T17:30:42.710",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218314,1767202242720,"fUST",-5000.0,0.00027095,12,"2025-12-31T17:30:42.720",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218315,1767202242729,"fUST",-5000.0,0.00027095,10,"2025-12-31T17:30:42.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218316,1767202242739,"fUST",-5000.0,0.00027095,8,"2025-12-31T17:30:42.739",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218317,1767202242748,"fUST",-5000.0,0.00027095,10,"2025-12-31T17:30:42.748",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218318,1767202242758,"fUST",-1041.66666667,0.000271,7,"2025-12-31T17:30:42.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218319,1767202242768,"fUST",-1041.66666667,0.000271,10,"2025-12-31T17:30:42.768",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218320,1767202242778,"fUST",-500.0,0.00027123,2,"2025-12-31T17:30:42.778",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218321,1767202242788,"fUST",-1186.49,0.00027123,2,"2025-12-31T17:30:42.788",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218322,1767202242797,"fUST",-843.17,0.00027123,2,"2025-12-31T17:30:42.797",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218323,1767202242807,"fUST",-610.26,0.00027123,2,"2025-12-31T17:30:42.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218324,1767202242817,"fUST",-3872.48,0.00027123,2,"2025-12-31T17:30:42.817",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218325,1767202242826,"fUST",-1106.98,0.00027123,2,"2025-12-31T17:30:42.826",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218326,1767202242836,"fUST",-874.95,0.00027123,2,"2025-12-31T17:30:42.836",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218327,1767202242846,"fUST",-9696.43,0.00027123,2,"2025-12-31T17:30:42.846",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218328,1767202242855,"fUST",-2098.98,0.00027123,2,"2025-12-31T17:30:42.855",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218329,1767202242865,"fUST",-12667.999999,0.0002739,2,"2025-12-31T17:30:42.865",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218330,1767202242876,"fUST",-568.83559814,0.0002739,7,"2025-12-31T17:30:42.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218331,1767202242886,"fUST",-150.0,0.0002739,2,"2025-12-31T17:30:42.886",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218332,1767202242896,"fUST",-422.36,0.00027397,2,"2025-12-31T17:30:42.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218333,1767202242905,"fUST",-1186.49,0.00027397,2,"2025-12-31T17:30:42.905",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218334,1767202242915,"fUST",-843.17,0.00027397,2,"2025-12-31T17:30:42.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218335,1767202242924,"fUST",-610.26,0.00027397,2,"2025-12-31T17:30:42.924",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218336,1767202242933,"fUST",-3872.48,0.00027397,2,"2025-12-31T17:30:42.933",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218337,1767202242943,"fUST",-1106.98,0.00027397,2,"2025-12-31T17:30:42.943",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218338,1767202242952,"fUST",-874.95,0.00027397,2,"2025-12-31T17:30:42.952",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218339,1767202242962,"fUST",-9696.43,0.00027397,2,"2025-12-31T17:30:42.962",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218340,1767202242971,"fUST",-2098.98,0.00027397,2,"2025-12-31T17:30:42.971",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218341,1767202242981,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:42.981",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218342,1767202242990,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:42.990",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218343,1767202243000,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.000",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218344,1767202243009,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218345,1767202243019,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.019",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218346,1767202243028,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.028",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218347,1767202243038,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.038",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218348,1767202243048,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.048",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218349,1767202243058,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.058",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218350,1767202243067,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.067",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218351,1767202243076,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218352,1767202243085,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218353,1767202243095,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218354,1767202243105,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218355,1767202243114,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218356,1767202243124,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.124",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218357,1767202243133,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218358,1767202243143,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.143",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218359,1767202243152,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218360,1767202243162,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.162",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218361,1767202243171,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218362,1767202243181,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218363,1767202243190,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218364,1767202243200,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218365,1767202243210,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.210",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218366,1767202243219,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.219",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218367,1767202243229,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.229",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218368,1767202243239,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.239",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218369,1767202243250,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218370,1767202243259,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218371,1767202243268,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.268",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218372,1767202243278,"fUST",-299.0,0.00027397,2,"2025-12-31T17:30:43.278",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218373,1767202243287,"fUST",-151.371196,0.00027397,7,"2025-12-31T17:30:43.287",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218374,1767202243296,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.296",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218375,1767202243306,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.306",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218376,1767202243316,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.316",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218377,1767202243326,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.326",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218378,1767202243336,"fUST",-178.593012,0.00027397,2,"2025-12-31T17:30:43.336",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218379,1767202243345,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218380,1767202243355,"fUST",-221.765393,0.00027397,7,"2025-12-31T17:30:43.355",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218381,1767202243364,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.364",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218382,1767202243373,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.373",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218383,1767202243382,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.382",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218384,1767202243392,"fUST",-300.511634,0.00027397,7,"2025-12-31T17:30:43.392",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218385,1767202243401,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.401",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218387,1767202243411,"fUST",-160.429789,0.00027397,7,"2025-12-31T17:30:43.411",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218389,1767202243420,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.420",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218390,1767202243430,"fUST",-298.426318,0.00027397,7,"2025-12-31T17:30:43.430",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218391,1767202243439,"fUST",-237.688394,0.00027397,7,"2025-12-31T17:30:43.439",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218392,1767202243448,"fUST",-298.426318,0.00027397,7,"2025-12-31T17:30:43.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218394,1767202243457,"fUST",-237.688394,0.00027397,7,"2025-12-31T17:30:43.457",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218395,1767202243467,"fUST",-298.426318,0.00027397,7,"2025-12-31T17:30:43.467",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218396,1767202243476,"fUST",-237.688394,0.00027397,7,"2025-12-31T17:30:43.476",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218397,1767202243486,"fUST",-298.426318,0.00027397,7,"2025-12-31T17:30:43.486",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218398,1767202243495,"fUST",-237.688394,0.00027397,7,"2025-12-31T17:30:43.495",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218399,1767202243505,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.505",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218400,1767202243514,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.514",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218401,1767202243524,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.524",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218402,1767202243538,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.538",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218403,1767202243548,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.548",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218404,1767202243558,"fUST",-151.0,0.00027397,7,"2025-12-31T17:30:43.558",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218405,1767202243567,"fUST",-643.406088,0.00027397,7,"2025-12-31T17:30:43.567",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218406,1767202243579,"fUST",-643.406088,0.00027397,7,"2025-12-31T17:30:43.579",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218407,1767202243588,"fUST",-643.406088,0.00027397,7,"2025-12-31T17:30:43.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218408,1767202243598,"fUST",-2077.549415,0.00027397,7,"2025-12-31T17:30:43.598",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218409,1767202243609,"fUST",-643.406088,0.00027397,7,"2025-12-31T17:30:43.609",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218410,1767202243619,"fUST",-2077.549415,0.00027397,7,"2025-12-31T17:30:43.619",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218411,1767202243627,"fUST",-2077.549415,0.00027397,7,"2025-12-31T17:30:43.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218412,1767202243638,"fUST",-500.65812564,0.00027397,5,"2025-12-31T17:30:43.638",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218413,1767202243647,"fUST",-150.58382148,0.00027397,5,"2025-12-31T17:30:43.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218414,1767202243656,"fUST",-150.0,0.00027397,5,"2025-12-31T17:30:43.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218415,1767202243666,"fUST",-298.74,0.00027448,30,"2025-12-31T17:30:43.666",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218416,1767202243675,"fUST",-734.08831507,0.00027484,2,"2025-12-31T17:30:43.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218417,1767202243686,"fUST",-2000.0,0.00027513,7,"2025-12-31T17:30:43.686",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218418,1767202243698,"fUST",-2000.0,0.00027522,7,"2025-12-31T17:30:43.698",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218419,1767202243717,"fUST",-2000.0,0.0002753,7,"2025-12-31T17:30:43.717",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218420,1767202243726,"fUST",-2000.0,0.00027539,7,"2025-12-31T17:30:43.726",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218421,1767202243737,"fUST",-2000.0,0.00027548,7,"2025-12-31T17:30:43.737",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218422,1767202243747,"fUST",-2000.0,0.00027557,7,"2025-12-31T17:30:43.747",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218423,1767202243757,"fUST",-2000.0,0.00027566,7,"2025-12-31T17:30:43.757",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218424,1767202243768,"fUST",-2000.0,0.00027568,7,"2025-12-31T17:30:43.768",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218425,1767202243784,"fUST",-2000.0,0.00027574,7,"2025-12-31T17:30:43.784",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218426,1767202243795,"fUST",-2000.0,0.00027583,7,"2025-12-31T17:30:43.795",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218427,1767202243804,"fUST",-2000.0,0.00027592,7,"2025-12-31T17:30:43.804",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218428,1767202243814,"fUST",-2000.0,0.00027601,7,"2025-12-31T17:30:43.814",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218429,1767202243823,"fUST",-2000.0,0.0002761,7,"2025-12-31T17:30:43.823",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218430,1767202243833,"fUST",-2000.0,0.00027618,7,"2025-12-31T17:30:43.833",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218431,1767202243843,"fUST",-2000.0,0.00027627,7,"2025-12-31T17:30:43.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218432,1767202243853,"fUST",-2000.0,0.00027636,7,"2025-12-31T17:30:43.853",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218433,1767202243862,"fUST",-2000.0,0.00027645,7,"2025-12-31T17:30:43.862",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218434,1767202243873,"fUST",-2000.0,0.00027654,7,"2025-12-31T17:30:43.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218435,1767202243884,"fUST",-3147.76375777,0.00027662,2,"2025-12-31T17:30:43.884",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218436,1767202243896,"fUST",-2000.0,0.00027662,7,"2025-12-31T17:30:43.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218437,1767202243906,"fUST",-1186.49,0.00027671,2,"2025-12-31T17:30:43.906",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218438,1767202243916,"fUST",-843.17,0.00027671,2,"2025-12-31T17:30:43.916",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218439,1767202243925,"fUST",-610.26,0.00027671,2,"2025-12-31T17:30:43.925",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218440,1767202243935,"fUST",-3872.48,0.00027671,2,"2025-12-31T17:30:43.935",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218441,1767202243945,"fUST",-1106.98,0.00027671,2,"2025-12-31T17:30:43.945",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218442,1767202243954,"fUST",-874.95,0.00027671,2,"2025-12-31T17:30:43.954",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218443,1767202243964,"fUST",-9696.43,0.00027671,2,"2025-12-31T17:30:43.964",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218444,1767202243974,"fUST",-2098.98,0.00027671,2,"2025-12-31T17:30:43.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218445,1767202243984,"fUST",-2000.0,0.00027671,7,"2025-12-31T17:30:43.984",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218446,1767202243994,"fUST",-2000.0,0.0002768,7,"2025-12-31T17:30:43.994",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218447,1767202244003,"fUST",-2000.0,0.00027689,7,"2025-12-31T17:30:44.003",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218448,1767202244012,"fUST",-2000.0,0.00027698,7,"2025-12-31T17:30:44.012",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218449,1767202244022,"fUST",-2000.0,0.00027706,7,"2025-12-31T17:30:44.022",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218450,1767202244031,"fUST",-2000.0,0.00027715,7,"2025-12-31T17:30:44.031",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218451,1767202244041,"fUST",-2000.0,0.00027724,7,"2025-12-31T17:30:44.041",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218452,1767202244051,"fUST",-2000.0,0.00027733,7,"2025-12-31T17:30:44.051",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218453,1767202244060,"fUST",-2000.0,0.00027742,7,"2025-12-31T17:30:44.060",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218454,1767202244070,"fUST",-2000.0,0.0002775,7,"2025-12-31T17:30:44.070",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218455,1767202244079,"fUST",-2000.0,0.00027759,7,"2025-12-31T17:30:44.079",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218456,1767202244090,"fUST",-2000.0,0.00027768,7,"2025-12-31T17:30:44.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218457,1767202244099,"fUST",-2000.0,0.00027777,7,"2025-12-31T17:30:44.099",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218458,1767202244109,"fUST",-2000.0,0.00027786,7,"2025-12-31T17:30:44.109",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218459,1767202244118,"fUST",-2000.0,0.00027794,7,"2025-12-31T17:30:44.118",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218460,1767202244127,"fUST",-2000.0,0.00027803,7,"2025-12-31T17:30:44.127",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218461,1767202244138,"fUST",-2000.0,0.00027812,7,"2025-12-31T17:30:44.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218462,1767202244148,"fUST",-2000.0,0.00027821,7,"2025-12-31T17:30:44.148",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218464,1767202244163,"fUST",-2000.0,0.0002783,7,"2025-12-31T17:30:44.163",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218466,1767202244173,"fUST",-2000.0,0.00027838,7,"2025-12-31T17:30:44.173",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218468,1767202244182,"fUST",-2000.0,0.00027847,7,"2025-12-31T17:30:44.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218469,1767202244193,"fUST",-2000.0,0.00027856,7,"2025-12-31T17:30:44.193",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218471,1767202244203,"fUST",-2000.0,0.00027865,7,"2025-12-31T17:30:44.203",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218473,1767202244213,"fUST",-2000.0,0.00027874,7,"2025-12-31T17:30:44.213",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218475,1767202244223,"fUST",-2000.0,0.00027882,7,"2025-12-31T17:30:44.223",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218477,1767202244233,"fUST",-2000.0,0.00027891,7,"2025-12-31T17:30:44.233",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218478,1767202244242,"fUST",-2000.0,0.000279,7,"2025-12-31T17:30:44.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218480,1767202244253,"fUST",-2000.0,0.00027909,7,"2025-12-31T17:30:44.253",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218482,1767202244262,"fUST",-2000.0,0.00027918,7,"2025-12-31T17:30:44.262",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218484,1767202244271,"fUST",-2000.0,0.00027926,7,"2025-12-31T17:30:44.271",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218485,1767202244281,"fUST",-2000.0,0.00027935,7,"2025-12-31T17:30:44.281",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218486,1767202244293,"fUST",-2000.0,0.00027944,7,"2025-12-31T17:30:44.293",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218487,1767202244302,"fUST",-1186.49,0.00027945,2,"2025-12-31T17:30:44.302",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218488,1767202244311,"fUST",-843.17,0.00027945,2,"2025-12-31T17:30:44.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218489,1767202244321,"fUST",-610.26,0.00027945,2,"2025-12-31T17:30:44.321",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218490,1767202244329,"fUST",-3872.48,0.00027945,2,"2025-12-31T17:30:44.329",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218491,1767202244339,"fUST",-1106.98,0.00027945,2,"2025-12-31T17:30:44.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218492,1767202244348,"fUST",-874.95,0.00027945,2,"2025-12-31T17:30:44.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218493,1767202244357,"fUST",-9696.43,0.00027945,2,"2025-12-31T17:30:44.357",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218494,1767202244367,"fUST",-2098.98,0.00027945,2,"2025-12-31T17:30:44.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218495,1767202244376,"fUST",-152.36606131,0.00027945,5,"2025-12-31T17:30:44.376",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218496,1767202244385,"fUST",-160.0,0.00027991,3,"2025-12-31T17:30:44.385",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218497,1767202244396,"fUST",-151.0,0.00028107,3,"2025-12-31T17:30:44.396",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218498,1767202244405,"fUST",-658.06355379,0.00028183,2,"2025-12-31T17:30:44.405",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218499,1767202244414,"fUST",-1186.69,0.00028219,2,"2025-12-31T17:30:44.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218500,1767202244423,"fUST",-843.37900291,0.00028219,2,"2025-12-31T17:30:44.423",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218501,1767202244432,"fUST",-610.31743685,0.00028219,2,"2025-12-31T17:30:44.432",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218502,1767202244442,"fUST",-3872.52894436,0.00028219,2,"2025-12-31T17:30:44.442",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218503,1767202244451,"fUST",-1107.21635778,0.00028219,2,"2025-12-31T17:30:44.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218504,1767202244460,"fUST",-875.15395132,0.00028219,2,"2025-12-31T17:30:44.460",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218505,1767202244470,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T17:30:44.470",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218506,1767202244479,"fUST",-2099.08,0.00028219,2,"2025-12-31T17:30:44.479",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218507,1767202244489,"fUST",-179.87408814,0.00028359,2,"2025-12-31T17:30:44.489",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218508,1767202244498,"fUST",-183896.71318791,0.000285,7,"2025-12-31T17:30:44.498",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218509,1767202244507,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218510,1767202244517,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.517",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218511,1767202244530,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.530",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218512,1767202244539,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.539",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218513,1767202244548,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.548",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218514,1767202244557,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.557",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218515,1767202244567,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.567",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218516,1767202244576,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.576",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218517,1767202244585,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.585",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218518,1767202244595,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.595",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218519,1767202244605,"fUST",-297.109657,0.000285,7,"2025-12-31T17:30:44.605",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218520,1767202244614,"fUST",-298.426318,0.000285,7,"2025-12-31T17:30:44.614",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218521,1767202244623,"fUST",-237.688394,0.000285,7,"2025-12-31T17:30:44.623",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218522,1767202244633,"fUST",-298.426318,0.000285,7,"2025-12-31T17:30:44.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218523,1767202244642,"fUST",-237.688394,0.000285,7,"2025-12-31T17:30:44.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218524,1767202244651,"fUST",-298.426318,0.000285,7,"2025-12-31T17:30:44.651",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218525,1767202244661,"fUST",-237.688394,0.000285,7,"2025-12-31T17:30:44.661",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218526,1767202244670,"fUST",-298.426318,0.000285,7,"2025-12-31T17:30:44.670",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218527,1767202244679,"fUST",-237.688394,0.000285,7,"2025-12-31T17:30:44.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218528,1767202244688,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218529,1767202244697,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.697",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218530,1767202244707,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.707",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218531,1767202244716,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.716",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218532,1767202244725,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.725",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218533,1767202244735,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.735",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218534,1767202244744,"fUST",-643.406088,0.000285,7,"2025-12-31T17:30:44.744",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218535,1767202244753,"fUST",-643.406088,0.000285,7,"2025-12-31T17:30:44.753",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218536,1767202244763,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.763",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218537,1767202244772,"fUST",-643.406088,0.000285,7,"2025-12-31T17:30:44.772",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218538,1767202244781,"fUST",-151.0,0.000285,7,"2025-12-31T17:30:44.781",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218539,1767202244790,"fUST",-2077.549415,0.000285,7,"2025-12-31T17:30:44.790",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218540,1767202244800,"fUST",-643.406088,0.000285,7,"2025-12-31T17:30:44.800",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218541,1767202244809,"fUST",-2077.549415,0.000285,7,"2025-12-31T17:30:44.809",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218542,1767202244817,"fUST",-160.0,0.00028514,4,"2025-12-31T17:30:44.817",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218543,1767202244827,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T17:30:44.827",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218544,1767202244835,"fUST",-2028.77969745,0.0002876,5,"2025-12-31T17:30:44.835",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218545,1767202244845,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T17:30:44.845",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218546,1767202244854,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T17:30:44.854",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218547,1767202244863,"fUST",-172.34644729,0.000288,7,"2025-12-31T17:30:44.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218548,1767202244873,"fUST",-8718.0,0.000289,2,"2025-12-31T17:30:44.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218549,1767202244883,"fUST",-889.58046621,0.00029,2,"2025-12-31T17:30:44.883",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218550,1767202244892,"fUST",-2406.6075983,0.00029,10,"2025-12-31T17:30:44.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218551,1767202244902,"fUST",-160.0,0.00029036,5,"2025-12-31T17:30:44.902",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218552,1767202244911,"fUST",-3147.76375777,0.00029249,2,"2025-12-31T17:30:44.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218553,1767202244920,"fUST",-24425.5686256,0.00029355,10,"2025-12-31T17:30:44.920",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218554,1767202244930,"fUST",-166.112827,0.00029355,7,"2025-12-31T17:30:44.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218555,1767202244940,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:44.940",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218556,1767202244950,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:44.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218557,1767202244960,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:44.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218558,1767202244969,"fUST",-210.696924,0.00029355,7,"2025-12-31T17:30:44.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218559,1767202244978,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:44.978",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218560,1767202244987,"fUST",-210.696924,0.00029355,7,"2025-12-31T17:30:44.987",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218561,1767202244996,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:44.996",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218562,1767202245006,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.006",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218564,1767202245016,"fUST",-210.696924,0.00029355,7,"2025-12-31T17:30:45.016",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218565,1767202245025,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.025",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218567,1767202245035,"fUST",-210.696924,0.00029355,7,"2025-12-31T17:30:45.035",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218568,1767202245044,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.044",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218570,1767202245053,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.053",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218572,1767202245083,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.083",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218573,1767202245092,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.092",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218574,1767202245102,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.102",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218575,1767202245111,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218576,1767202245121,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.121",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218577,1767202245131,"fUST",-435.404982,0.00029355,7,"2025-12-31T17:30:45.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218578,1767202245140,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.140",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218579,1767202245149,"fUST",-307.545551,0.00029355,7,"2025-12-31T17:30:45.149",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218580,1767202245158,"fUST",-270.454127,0.00029355,7,"2025-12-31T17:30:45.158",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218581,1767202245168,"fUST",-435.404982,0.00029355,7,"2025-12-31T17:30:45.168",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218582,1767202245178,"fUST",-307.545551,0.00029355,7,"2025-12-31T17:30:45.178",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218583,1767202245187,"fUST",-435.404982,0.00029355,7,"2025-12-31T17:30:45.187",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218584,1767202245197,"fUST",-270.454127,0.00029355,7,"2025-12-31T17:30:45.197",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218585,1767202245207,"fUST",-307.545551,0.00029355,7,"2025-12-31T17:30:45.207",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218586,1767202245320,"fUST",-435.404982,0.00029355,7,"2025-12-31T17:30:45.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218587,1767202245330,"fUST",-270.454127,0.00029355,7,"2025-12-31T17:30:45.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218588,1767202245340,"fUST",-307.545551,0.00029355,7,"2025-12-31T17:30:45.340",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218589,1767202245349,"fUST",-270.454127,0.00029355,7,"2025-12-31T17:30:45.349",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218590,1767202245360,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.360",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218591,1767202245369,"fUST",-239.000196,0.00029355,7,"2025-12-31T17:30:45.369",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218592,1767202245379,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.379",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218593,1767202245388,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.388",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218594,1767202245397,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218595,1767202245406,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.406",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218596,1767202245415,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.415",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218597,1767202245424,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218598,1767202245433,"fUST",-177.488115,0.00029355,7,"2025-12-31T17:30:45.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218599,1767202245444,"fUST",-230.54366,0.00029355,7,"2025-12-31T17:30:45.444",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218600,1767202245453,"fUST",-230.54366,0.00029355,7,"2025-12-31T17:30:45.453",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218601,1767202245463,"fUST",-230.54366,0.00029355,7,"2025-12-31T17:30:45.463",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218602,1767202245471,"fUST",-230.54366,0.00029355,7,"2025-12-31T17:30:45.471",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218603,1767202245481,"fUST",-906.127244,0.00029355,7,"2025-12-31T17:30:45.481",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218604,1767202245490,"fUST",-906.127244,0.00029355,7,"2025-12-31T17:30:45.490",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218605,1767202245499,"fUST",-906.127244,0.00029355,7,"2025-12-31T17:30:45.499",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218606,1767202245509,"fUST",-906.127244,0.00029355,7,"2025-12-31T17:30:45.509",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218607,1767202245519,"fUST",-182.784702,0.00029355,7,"2025-12-31T17:30:45.519",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218608,1767202245531,"fUST",-805.861522,0.00029355,7,"2025-12-31T17:30:45.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218609,1767202245540,"fUST",-805.861522,0.00029355,7,"2025-12-31T17:30:45.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218610,1767202245549,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.549",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218611,1767202245560,"fUST",-805.861522,0.00029355,7,"2025-12-31T17:30:45.560",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218612,1767202245570,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.570",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218613,1767202245579,"fUST",-187.899686,0.00029355,7,"2025-12-31T17:30:45.579",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218614,1767202245588,"fUST",-805.861522,0.00029355,7,"2025-12-31T17:30:45.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218615,1767202245599,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.599",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218616,1767202245609,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.609",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218617,1767202245618,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218618,1767202245628,"fUST",-151.0,0.00029355,7,"2025-12-31T17:30:45.628",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218619,1767202245637,"fUST",-151.278502,0.00029355,7,"2025-12-31T17:30:45.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218620,1767202245647,"fUST",-1549.100689,0.00029355,7,"2025-12-31T17:30:45.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218621,1767202245656,"fUST",-1549.100689,0.00029355,7,"2025-12-31T17:30:45.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218622,1767202245665,"fUST",-1549.100689,0.00029355,7,"2025-12-31T17:30:45.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218623,1767202245675,"fUST",-1549.100689,0.00029355,7,"2025-12-31T17:30:45.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218624,1767202245684,"fUST",-193.357014,0.00029355,7,"2025-12-31T17:30:45.684",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218625,1767202245694,"fUST",-193.357014,0.00029355,7,"2025-12-31T17:30:45.694",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218626,1767202245703,"fUST",-193.357014,0.00029355,7,"2025-12-31T17:30:45.703",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218627,1767202245712,"fUST",-193.357014,0.00029355,7,"2025-12-31T17:30:45.712",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218628,1767202245722,"fUST",-788.2423711,0.00029484,2,"2025-12-31T17:30:45.722",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218629,1767202245732,"fUST",-422.6347024,0.000295,120,"2025-12-31T17:30:45.732",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218630,1767202245741,"fUST",-398.32,0.00029559,30,"2025-12-31T17:30:45.741",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218631,1767202245751,"fUST",-160.0,0.00029559,6,"2025-12-31T17:30:45.751",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218632,1767202245760,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.760",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218633,1767202245769,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.769",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218634,1767202245778,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.778",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218635,1767202245787,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.787",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218636,1767202245797,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.797",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218637,1767202245806,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.806",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218638,1767202245815,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218639,1767202245824,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.824",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218640,1767202245833,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.833",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218641,1767202245842,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.842",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218642,1767202245852,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.852",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218643,1767202245861,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.861",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218645,1767202245870,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.870",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218646,1767202245879,"fUST",-270.657289,0.00029861,7,"2025-12-31T17:30:45.879",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218647,1767202245888,"fUST",-270.657289,0.00029861,7,"2025-12-31T17:30:45.888",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218648,1767202245898,"fUST",-321.447028,0.00029861,7,"2025-12-31T17:30:45.898",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218649,1767202245907,"fUST",-270.657289,0.00029861,7,"2025-12-31T17:30:45.907",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218650,1767202245916,"fUST",-321.447028,0.00029861,7,"2025-12-31T17:30:45.916",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218651,1767202245925,"fUST",-270.657289,0.00029861,7,"2025-12-31T17:30:45.925",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218652,1767202245936,"fUST",-321.447028,0.00029861,7,"2025-12-31T17:30:45.936",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218653,1767202245955,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.955",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218654,1767202245969,"fUST",-321.447028,0.00029861,7,"2025-12-31T17:30:45.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218655,1767202245980,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:45.980",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218656,1767202245989,"fUST",-315.210295,0.00029861,7,"2025-12-31T17:30:45.989",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218657,1767202245999,"fUST",-315.210295,0.00029861,7,"2025-12-31T17:30:45.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218658,1767202246007,"fUST",-315.210295,0.00029861,7,"2025-12-31T17:30:46.007",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218659,1767202246016,"fUST",-315.210295,0.00029861,7,"2025-12-31T17:30:46.016",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218660,1767202246027,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:46.027",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218662,1767202246037,"fUST",-1061.749437,0.00029861,7,"2025-12-31T17:30:46.037",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218664,1767202246047,"fUST",-1061.749437,0.00029861,7,"2025-12-31T17:30:46.047",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218665,1767202246057,"fUST",-151.0,0.00029861,7,"2025-12-31T17:30:46.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218667,1767202246066,"fUST",-579.465896,0.00029861,7,"2025-12-31T17:30:46.066",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218669,1767202246075,"fUST",-1061.749437,0.00029861,7,"2025-12-31T17:30:46.075",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218671,1767202246085,"fUST",-579.465896,0.00029861,7,"2025-12-31T17:30:46.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218673,1767202246096,"fUST",-1061.749437,0.00029861,7,"2025-12-31T17:30:46.096",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218674,1767202246106,"fUST",-579.465896,0.00029861,7,"2025-12-31T17:30:46.106",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218676,1767202246117,"fUST",-579.465896,0.00029861,7,"2025-12-31T17:30:46.117",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218678,1767202246127,"fUST",-247.168557,0.00029861,7,"2025-12-31T17:30:46.127",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218680,1767202246136,"fUST",-414.72566,0.00029861,7,"2025-12-31T17:30:46.136",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218681,1767202246146,"fUST",-414.72566,0.00029861,7,"2025-12-31T17:30:46.146",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218683,1767202246156,"fUST",-414.72566,0.00029861,7,"2025-12-31T17:30:46.156",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218685,1767202246165,"fUST",-414.72566,0.00029861,7,"2025-12-31T17:30:46.165",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218686,1767202246175,"fUST",-1364.0,0.00029861,2,"2025-12-31T17:30:46.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218687,1767202246184,"fUST",-627.0,0.00029861,2,"2025-12-31T17:30:46.184",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218688,1767202246193,"fUST",-150.0,0.00029861,2,"2025-12-31T17:30:46.193",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218689,1767202246203,"fUST",-416.0,0.00029861,2,"2025-12-31T17:30:46.203",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218690,1767202246212,"fUST",-416.0,0.00029861,2,"2025-12-31T17:30:46.212",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218691,1767202246221,"fUST",-151.0,0.00029966,4,"2025-12-31T17:30:46.221",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218692,1767202246231,"fUST",-200.0,0.0003,120,"2025-12-31T17:30:46.231",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218693,1767202246241,"fUST",-10188.87347094,0.0003,7,"2025-12-31T17:30:46.241",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218694,1767202246250,"fUST",-1200.20317365,0.0003,2,"2025-12-31T17:30:46.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218695,1767202246260,"fUST",-160.0,0.00030082,7,"2025-12-31T17:30:46.260",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218696,1767202246269,"fUST",-5051.80608518,0.000301,120,"2025-12-31T17:30:46.269",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218697,1767202246279,"fUST",-1100.0,0.00030347,7,"2025-12-31T17:30:46.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218698,1767202246288,"fUST",-500.0,0.0003038,7,"2025-12-31T17:30:46.288",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218699,1767202246298,"fUST",-1100.0,0.00030466,7,"2025-12-31T17:30:46.298",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218700,1767202246308,"fUST",-239.78,0.000305,2,"2025-12-31T17:30:46.308",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218701,1767202246319,"fUST",-1100.0,0.00030543,7,"2025-12-31T17:30:46.319",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218702,1767202246329,"fUST",-1100.0,0.00030561,7,"2025-12-31T17:30:46.329",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218703,1767202246338,"fUST",-160.0,0.00030605,8,"2025-12-31T17:30:46.338",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218704,1767202246348,"fUST",-2000.0,0.00030676,7,"2025-12-31T17:30:46.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218705,1767202246358,"fUST",-500.0,0.0003073,7,"2025-12-31T17:30:46.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218706,1767202246367,"fUST",-1100.0,0.00030831,7,"2025-12-31T17:30:46.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218707,1767202246377,"fUST",-3147.76375777,0.00030836,2,"2025-12-31T17:30:46.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218708,1767202246386,"fUST",-1100.0,0.00030872,7,"2025-12-31T17:30:46.386",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218709,1767202246397,"fUST",-1100.0,0.00030883,7,"2025-12-31T17:30:46.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218710,1767202246406,"fUST",-500.0,0.00030889,7,"2025-12-31T17:30:46.406",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218711,1767202246415,"fUST",-5000.0,0.00030954,2,"2025-12-31T17:30:46.415",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218712,1767202246425,"fUST",-956.2,0.00030958,30,"2025-12-31T17:30:46.425",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218713,1767202246435,"fUST",-1100.0,0.00030961,7,"2025-12-31T17:30:46.435",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218714,1767202246445,"fUST",-186.28215455,0.00031,120,"2025-12-31T17:30:46.445",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218715,1767202246454,"fUST",-193.78459303,0.00031,120,"2025-12-31T17:30:46.454",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218716,1767202246464,"fUST",-178.86741209,0.00031,120,"2025-12-31T17:30:46.464",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218717,1767202246473,"fUST",-161.0131865,0.00031,120,"2025-12-31T17:30:46.473",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218718,1767202246482,"fUST",-198.40418643,0.00031,120,"2025-12-31T17:30:46.482",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218719,1767202246492,"fUST",-198.07485529,0.00031,120,"2025-12-31T17:30:46.492",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218720,1767202246501,"fUST",-162.37843673,0.00031,120,"2025-12-31T17:30:46.501",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218721,1767202246511,"fUST",-265.01096085,0.00031,120,"2025-12-31T17:30:46.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218722,1767202246521,"fUST",-1430.86618739,0.00031,120,"2025-12-31T17:30:46.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218723,1767202246535,"fUST",-309.65070131,0.00031,120,"2025-12-31T17:30:46.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218724,1767202246544,"fUST",-206.24088796,0.00031,120,"2025-12-31T17:30:46.544",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218725,1767202246553,"fUST",-183.42010434,0.00031,120,"2025-12-31T17:30:46.553",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218726,1767202246563,"fUST",-183.49170094,0.00031,120,"2025-12-31T17:30:46.563",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218727,1767202246573,"fUST",-18668.0,0.00031017,30,"2025-12-31T17:30:46.573",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218728,1767202246583,"fUST",-1226.0,0.00031017,30,"2025-12-31T17:30:46.583",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218729,1767202246593,"fUST",-819.5,0.00031017,30,"2025-12-31T17:30:46.593",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218730,1767202246603,"fUST",-1100.0,0.00031096,7,"2025-12-31T17:30:46.603",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218731,1767202246613,"fUST",-934.49,0.000311,14,"2025-12-31T17:30:46.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218732,1767202246622,"fUST",-1100.0,0.00031103,7,"2025-12-31T17:30:46.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218733,1767202246632,"fUST",-500.0,0.00031105,7,"2025-12-31T17:30:46.632",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218734,1767202246642,"fUST",-160.0,0.00031128,9,"2025-12-31T17:30:46.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218735,1767202246651,"fUST",-8718.0,0.000312,2,"2025-12-31T17:30:46.651",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218736,1767202246660,"fUST",-1100.0,0.00031246,7,"2025-12-31T17:30:46.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218737,1767202246671,"fUST",-1100.0,0.00031259,7,"2025-12-31T17:30:46.671",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218738,1767202246681,"fUST",-1100.0,0.00031289,7,"2025-12-31T17:30:46.681",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218739,1767202246690,"fUST",-156.46,0.000313,7,"2025-12-31T17:30:46.690",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218740,1767202246700,"fUST",-1100.0,0.00031311,7,"2025-12-31T17:30:46.700",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218741,1767202246710,"fUST",-1100.0,0.00031351,7,"2025-12-31T17:30:46.710",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218742,1767202246719,"fUST",-161.0,0.0003137,46,"2025-12-31T17:30:46.719",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218743,1767202246729,"fUST",-1100.0,0.00031385,7,"2025-12-31T17:30:46.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218744,1767202246738,"fUST",-1100.0,0.00031388,7,"2025-12-31T17:30:46.738",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218745,1767202246747,"fUST",-1100.0,0.00031405,7,"2025-12-31T17:30:46.747",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218746,1767202246756,"fUST",-1100.0,0.00031426,7,"2025-12-31T17:30:46.756",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218747,1767202246764,"fUST",-500.0,0.00031428,7,"2025-12-31T17:30:46.764",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218748,1767202246774,"fUST",-257.96240773,0.0003146,2,"2025-12-31T17:30:46.774",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218749,1767202246783,"fUST",-842.39642713,0.00031484,2,"2025-12-31T17:30:46.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218750,1767202246792,"fUST",-956.2,0.00031506,31,"2025-12-31T17:30:46.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218751,1767202246802,"fUST",-1100.0,0.0003151,7,"2025-12-31T17:30:46.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218752,1767202246811,"fUST",-160.0,0.00031651,10,"2025-12-31T17:30:46.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218753,1767202246821,"fUST",-497.9,0.0003167,30,"2025-12-31T17:30:46.821",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218754,1767202246830,"fUST",-500.0,0.00031707,7,"2025-12-31T17:30:46.830",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218755,1767202246839,"fUST",-303.12170615,0.00031723,7,"2025-12-31T17:30:46.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218756,1767202246849,"fUST",-1100.0,0.00031743,7,"2025-12-31T17:30:46.849",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218757,1767202246857,"fUST",-500.0,0.00031751,7,"2025-12-31T17:30:46.857",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218758,1767202246867,"fUST",-255.96944075,0.00031782,7,"2025-12-31T17:30:46.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218759,1767202246876,"fUST",-1100.0,0.00031789,7,"2025-12-31T17:30:46.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218760,1767202246885,"fUST",-1100.0,0.00031791,7,"2025-12-31T17:30:46.885",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218761,1767202246895,"fUST",-151.0,0.00031825,5,"2025-12-31T17:30:46.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218762,1767202246903,"fUST",-186.28215455,0.000319,120,"2025-12-31T17:30:46.903",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218763,1767202246912,"fUST",-193.78459303,0.000319,120,"2025-12-31T17:30:46.912",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218764,1767202246921,"fUST",-161.0131865,0.000319,120,"2025-12-31T17:30:46.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218765,1767202246929,"fUST",-198.40418643,0.000319,120,"2025-12-31T17:30:46.929",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218766,1767202246938,"fUST",-162.37843673,0.000319,120,"2025-12-31T17:30:46.938",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218767,1767202246947,"fUST",-265.01096085,0.000319,120,"2025-12-31T17:30:46.947",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218768,1767202246956,"fUST",-1430.86618739,0.000319,120,"2025-12-31T17:30:46.956",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218769,1767202246965,"fUST",-183.42010434,0.000319,120,"2025-12-31T17:30:46.965",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218770,1767202246974,"fUST",-183.49170094,0.000319,120,"2025-12-31T17:30:46.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218771,1767202246983,"fUST",-1100.0,0.00031924,7,"2025-12-31T17:30:46.983",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218772,1767202246991,"fUST",-1100.0,0.00031989,7,"2025-12-31T17:30:46.991",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218773,1767202247000,"fUST",-159.46396481,0.00032,5,"2025-12-31T17:30:47.000",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218774,1767202247010,"fUST",-26677.68431593,0.00032,120,"2025-12-31T17:30:47.010",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218775,1767202247021,"fUST",-1041.66666667,0.00032,120,"2025-12-31T17:30:47.021",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218776,1767202247031,"fUST",-1017.21903832,0.00032,7,"2025-12-31T17:30:47.031",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218777,1767202247039,"fUST",-206.57119576,0.00032037,10,"2025-12-31T17:30:47.039",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218778,1767202247048,"fUST",-956.2,0.00032054,32,"2025-12-31T17:30:47.048",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218779,1767202247057,"fUST",-1100.0,0.00032076,7,"2025-12-31T17:30:47.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218780,1767202247066,"fUST",-160.0,0.00032174,11,"2025-12-31T17:30:47.066",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218781,1767202247075,"fUST",-500.0,0.00032395,7,"2025-12-31T17:30:47.075",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218782,1767202247084,"fUST",-3147.76375777,0.00032423,2,"2025-12-31T17:30:47.084",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218783,1767202247093,"fUST",-1100.0,0.00032438,7,"2025-12-31T17:30:47.093",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218784,1767202247102,"fUST",-658.72161735,0.00032489,2,"2025-12-31T17:30:47.102",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218785,1767202247110,"fUST",-239.78,0.000325,2,"2025-12-31T17:30:47.110",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218786,1767202247119,"fUST",-1100.0,0.00032519,7,"2025-12-31T17:30:47.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218787,1767202247129,"fUST",-2118.46508754,0.00032523,7,"2025-12-31T17:30:47.129",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218788,1767202247139,"fUST",-956.2,0.00032602,33,"2025-12-31T17:30:47.139",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218789,1767202247148,"fUST",-160.0,0.00032697,12,"2025-12-31T17:30:47.148",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218790,1767202247158,"fUST",-15587.9,0.000327,8,"2025-12-31T17:30:47.158",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218791,1767202247166,"fUST",-1364.0,0.00032861,2,"2025-12-31T17:30:47.166",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218792,1767202247175,"fUST",-627.0,0.00032861,2,"2025-12-31T17:30:47.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218793,1767202247182,"fUST",-416.0,0.00032861,2,"2025-12-31T17:30:47.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218794,1767202247191,"fUST",-416.0,0.00032861,2,"2025-12-31T17:30:47.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218795,1767202247201,"fUST",-500.0,0.00032877,5,"2025-12-31T17:30:47.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218796,1767202247209,"fUST",-150.0,0.00032877,5,"2025-12-31T17:30:47.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218797,1767202247218,"fUST",-186.28215455,0.000329,120,"2025-12-31T17:30:47.218",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218798,1767202247228,"fUST",-198.40418643,0.000329,120,"2025-12-31T17:30:47.228",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218799,1767202247237,"fUST",-162.37843673,0.000329,120,"2025-12-31T17:30:47.237",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218800,1767202247245,"fUST",-265.01096085,0.000329,120,"2025-12-31T17:30:47.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218801,1767202247253,"fUST",-1430.86618739,0.000329,120,"2025-12-31T17:30:47.253",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218802,1767202247262,"fUST",-183.42010434,0.000329,120,"2025-12-31T17:30:47.262",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218803,1767202247272,"fUST",-183.49170094,0.000329,120,"2025-12-31T17:30:47.272",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218804,1767202247282,"fUST",-12721.51246894,0.00033,120,"2025-12-31T17:30:47.282",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218805,1767202247291,"fUST",-1860.91764131,0.00033,120,"2025-12-31T17:30:47.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218806,1767202247300,"fUST",-146480.16873061,0.00033,20,"2025-12-31T17:30:47.300",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218807,1767202247309,"fUST",-1041.66666667,0.00033,120,"2025-12-31T17:30:47.309",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218808,1767202247318,"fUST",-1016.0,0.00033,7,"2025-12-31T17:30:47.318",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218809,1767202247327,"fUST",-956.2,0.0003315,34,"2025-12-31T17:30:47.327",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218810,1767202247337,"fUST",-179.95097548,0.000332,117,"2025-12-31T17:30:47.337",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218811,1767202247345,"fUST",-179.95097547,0.000332,117,"2025-12-31T17:30:47.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218812,1767202247355,"fUST",-160.0,0.0003322,13,"2025-12-31T17:30:47.355",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218813,1767202247364,"fUST",-2863.2521,0.0003322,30,"2025-12-31T17:30:47.364",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218814,1767202247370,"fUST",-1203.18233645,0.00033298,2,"2025-12-31T17:30:47.370",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218815,1767202247378,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T17:30:47.378",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218816,1767202247387,"fUST",-896.55048316,0.00033484,120,"2025-12-31T17:30:47.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218817,1767202247397,"fUST",-151.0,0.00033684,6,"2025-12-31T17:30:47.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218818,1767202247407,"fUST",-956.2,0.00033698,35,"2025-12-31T17:30:47.407",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218819,1767202247417,"fUST",-250.0,0.00033699,5,"2025-12-31T17:30:47.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218820,1767202247426,"fUST",-8718.0,0.000337,14,"2025-12-31T17:30:47.426",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218821,1767202247436,"fUST",-200.26076,0.000337,120,"2025-12-31T17:30:47.436",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218822,1767202247445,"fUST",-160.0,0.00033743,14,"2025-12-31T17:30:47.445",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218823,1767202247455,"fUST",-597.48,0.00033782,30,"2025-12-31T17:30:47.455",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218824,1767202247464,"fUST",-2000.0,0.00033784,7,"2025-12-31T17:30:47.464",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218825,1767202247473,"fUST",-186.28215455,0.000339,120,"2025-12-31T17:30:47.473",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218826,1767202247483,"fUST",-265.01096085,0.000339,120,"2025-12-31T17:30:47.483",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218827,1767202247492,"fUST",-1430.86618739,0.000339,120,"2025-12-31T17:30:47.492",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218828,1767202247502,"fUST",-183.49170094,0.000339,120,"2025-12-31T17:30:47.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218829,1767202247511,"fUST",-3147.76375777,0.00034011,2,"2025-12-31T17:30:47.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218830,1767202247521,"fUST",-956.2,0.00034246,36,"2025-12-31T17:30:47.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218831,1767202247533,"fUST",-200.54705607,0.00034257,28,"2025-12-31T17:30:47.533",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218832,1767202247543,"fUST",-160.0,0.00034266,15,"2025-12-31T17:30:47.543",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218833,1767202247552,"fUST",-350.0,0.00034521,5,"2025-12-31T17:30:47.552",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218834,1767202247562,"fUST",-151.19,0.00034567,60,"2025-12-31T17:30:47.562",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218835,1767202247572,"fUST",-1545.6,0.00034567,60,"2025-12-31T17:30:47.572",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218836,1767202247583,"fUST",-151.19,0.00034667,60,"2025-12-31T17:30:47.583",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218837,1767202247592,"fUST",-1545.6,0.00034667,60,"2025-12-31T17:30:47.592",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218838,1767202247602,"fUST",-934.49,0.000347,30,"2025-12-31T17:30:47.602",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218839,1767202247612,"fUST",-151.19,0.00034767,60,"2025-12-31T17:30:47.612",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218840,1767202247623,"fUST",-1545.6,0.00034767,60,"2025-12-31T17:30:47.623",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218841,1767202247632,"fUST",-160.0,0.00034788,16,"2025-12-31T17:30:47.632",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218842,1767202247642,"fUST",-956.2,0.00034794,37,"2025-12-31T17:30:47.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218843,1767202247651,"fUST",-151.19,0.00034867,60,"2025-12-31T17:30:47.651",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218844,1767202247661,"fUST",-1545.6,0.00034867,60,"2025-12-31T17:30:47.661",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218845,1767202247821,"fUST",-186.28215455,0.000349,120,"2025-12-31T17:30:47.821",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218846,1767202247831,"fUST",-265.01096085,0.000349,120,"2025-12-31T17:30:47.831",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218847,1767202247840,"fUST",-156.46,0.000349,7,"2025-12-31T17:30:47.840",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218848,1767202247849,"fUST",-1430.86618739,0.000349,120,"2025-12-31T17:30:47.849",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218849,1767202247858,"fUST",-151.21868735,0.00034967,60,"2025-12-31T17:30:47.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218850,1767202247867,"fUST",-1545.6,0.00034967,60,"2025-12-31T17:30:47.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218851,1767202247876,"fUST",-200.0,0.00035,120,"2025-12-31T17:30:47.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218852,1767202247885,"fUST",-60413.6668245,0.00035,120,"2025-12-31T17:30:47.885",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218853,1767202247895,"fUST",-1545.6,0.00035067,60,"2025-12-31T17:30:47.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218854,1767202247904,"fUST",-1545.6,0.00035167,60,"2025-12-31T17:30:47.904",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218855,1767202247914,"fUST",-169.32246815,0.00035178,30,"2025-12-31T17:30:47.914",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218856,1767202247923,"fUST",-200.54705607,0.00035215,29,"2025-12-31T17:30:47.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218857,1767202247933,"fUST",-1545.6,0.00035267,60,"2025-12-31T17:30:47.933",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218858,1767202247943,"fUST",-5000.0,0.00035286,3,"2025-12-31T17:30:47.943",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218859,1767202247951,"fUST",-5000.0,0.00035287,3,"2025-12-31T17:30:47.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218860,1767202247960,"fUST",-160.0,0.00035311,17,"2025-12-31T17:30:47.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218861,1767202247970,"fUST",-5000.0,0.00035341,15,"2025-12-31T17:30:47.970",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218862,1767202247979,"fUST",-956.2,0.00035342,38,"2025-12-31T17:30:47.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218863,1767202247988,"fUST",-450.0,0.00035342,5,"2025-12-31T17:30:47.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218864,1767202247998,"fUST",-1545.6,0.00035367,60,"2025-12-31T17:30:47.998",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218865,1767202248007,"fUST",-726.0,0.00035443,11,"2025-12-31T17:30:48.007",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218866,1767202248016,"fUST",-1545.6,0.00035467,60,"2025-12-31T17:30:48.016",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218867,1767202248026,"fUST",-950.70453919,0.00035484,120,"2025-12-31T17:30:48.026",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218868,1767202248035,"fUST",-367.96456977,0.00035536,15,"2025-12-31T17:30:48.035",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218869,1767202248044,"fUST",-151.0,0.00035543,30,"2025-12-31T17:30:48.044",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218870,1767202248053,"fUST",-726.0,0.00035557,11,"2025-12-31T17:30:48.053",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218871,1767202248063,"fUST",-1545.6,0.00035567,60,"2025-12-31T17:30:48.063",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218872,1767202248073,"fUST",-3147.76375777,0.00035598,2,"2025-12-31T17:30:48.073",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218873,1767202248082,"fUST",-169.32246815,0.00035616,30,"2025-12-31T17:30:48.082",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218874,1767202248091,"fUST",-169.32246815,0.00035644,30,"2025-12-31T17:30:48.091",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218875,1767202248101,"fUST",-1545.6,0.00035667,60,"2025-12-31T17:30:48.101",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218876,1767202248111,"fUST",-200.0,0.00035706,120,"2025-12-31T17:30:48.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218877,1767202248120,"fUST",-726.0,0.00035763,11,"2025-12-31T17:30:48.120",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218878,1767202248130,"fUST",-1545.6,0.00035767,60,"2025-12-31T17:30:48.130",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218879,1767202248140,"fUST",-500.0,0.00035796,14,"2025-12-31T17:30:48.140",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218880,1767202248150,"fUST",-726.0,0.00035802,11,"2025-12-31T17:30:48.150",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218881,1767202248159,"fUST",-160.0,0.00035834,18,"2025-12-31T17:30:48.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218882,1767202248168,"fUST",-200.0,0.00035858,120,"2025-12-31T17:30:48.168",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218883,1767202248182,"fUST",-1364.0,0.00035861,2,"2025-12-31T17:30:48.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218884,1767202248192,"fUST",-627.0,0.00035861,2,"2025-12-31T17:30:48.192",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218885,1767202248202,"fUST",-416.0,0.00035861,2,"2025-12-31T17:30:48.202",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218886,1767202248212,"fUST",-416.0,0.00035861,2,"2025-12-31T17:30:48.212",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218887,1767202248221,"fUST",-1545.6,0.00035867,60,"2025-12-31T17:30:48.221",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218888,1767202248231,"fUST",-5000.0,0.00035889,15,"2025-12-31T17:30:48.231",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218889,1767202248241,"fUST",-956.2,0.0003589,39,"2025-12-31T17:30:48.241",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218890,1767202248250,"fUST",-697.06,0.00035893,30,"2025-12-31T17:30:48.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218891,1767202248260,"fUST",-1430.86618739,0.000359,120,"2025-12-31T17:30:48.260",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218892,1767202248270,"fUST",-3877.62234439,0.000359,15,"2025-12-31T17:30:48.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218893,1767202248281,"fUST",-600.0,0.00035906,2,"2025-12-31T17:30:48.281",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218894,1767202248290,"fUST",-1545.6,0.00035967,60,"2025-12-31T17:30:48.290",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218895,1767202248300,"fUST",-166.0,0.00036,30,"2025-12-31T17:30:48.300",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218896,1767202248310,"fUST",-211.232,0.00036015,44,"2025-12-31T17:30:48.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218897,1767202248319,"fUST",-726.0,0.00036064,11,"2025-12-31T17:30:48.319",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218898,1767202248329,"fUST",-1545.6,0.00036067,60,"2025-12-31T17:30:48.329",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218899,1767202248339,"fUST",-169.32246815,0.00036082,30,"2025-12-31T17:30:48.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218900,1767202248349,"fUST",-303.12170615,0.00036088,60,"2025-12-31T17:30:48.349",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218901,1767202248358,"fUST",-8718.0,0.000361,14,"2025-12-31T17:30:48.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218902,1767202248368,"fUST",-169.32246815,0.0003611,30,"2025-12-31T17:30:48.368",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218903,1767202248377,"fUST",-651.10848757,0.00036164,5,"2025-12-31T17:30:48.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218904,1767202248387,"fUST",-1545.6,0.00036167,60,"2025-12-31T17:30:48.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218905,1767202248396,"fUST",-200.54705607,0.00036174,30,"2025-12-31T17:30:48.396",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218906,1767202248405,"fUST",-200.0,0.00036175,120,"2025-12-31T17:30:48.405",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218907,1767202248414,"fUST",-160.0,0.00036226,11,"2025-12-31T17:30:48.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218908,1767202248423,"fUST",-1545.6,0.00036267,60,"2025-12-31T17:30:48.423",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218909,1767202248433,"fUST",-600.0,0.0003628,2,"2025-12-31T17:30:48.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218910,1767202248442,"fUST",-6369.13269035,0.0003628,2,"2025-12-31T17:30:48.442",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218911,1767202248451,"fUST",-5000.0,0.00036288,8,"2025-12-31T17:30:48.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218912,1767202248461,"fUST",-1500.625286,0.000363,24,"2025-12-31T17:30:48.461",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218913,1767202248470,"fUST",-160.0,0.00036357,19,"2025-12-31T17:30:48.470",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218914,1767202248479,"fUST",-726.0,0.00036362,11,"2025-12-31T17:30:48.479",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218915,1767202248489,"fUST",-1545.6,0.00036367,60,"2025-12-31T17:30:48.489",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218916,1767202248498,"fUST",-874.0,0.00036384,11,"2025-12-31T17:30:48.498",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218917,1767202248508,"fUST",-500.0,0.0003639,30,"2025-12-31T17:30:48.508",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218918,1767202248518,"fUST",-500.0,0.0003639,30,"2025-12-31T17:30:48.518",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218919,1767202248531,"fUST",-500.0,0.0003639,30,"2025-12-31T17:30:48.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218920,1767202248540,"fUST",-5000.0,0.00036437,15,"2025-12-31T17:30:48.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218921,1767202248549,"fUST",-956.2,0.00036438,40,"2025-12-31T17:30:48.549",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218922,1767202248558,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.558",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218923,1767202248567,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.567",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218924,1767202248578,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.578",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218925,1767202248588,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218926,1767202248598,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.598",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218927,1767202248608,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.608",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218928,1767202248618,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218929,1767202248627,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218930,1767202248636,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.636",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218931,1767202248645,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.645",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218932,1767202248655,"fUST",-603.09510429,0.0003644,30,"2025-12-31T17:30:48.655",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218933,1767202248665,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218934,1767202248675,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218935,1767202248685,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.685",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218936,1767202248694,"fUST",-500.0,0.0003644,30,"2025-12-31T17:30:48.694",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218937,1767202248706,"fUST",-726.0,0.00036442,11,"2025-12-31T17:30:48.706",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218938,1767202248716,"fUST",-1545.6,0.00036467,60,"2025-12-31T17:30:48.716",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218939,1767202248726,"fUST",-155.15468496,0.000365,120,"2025-12-31T17:30:48.726",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218940,1767202248735,"fUST",-776.0,0.000365,2,"2025-12-31T17:30:48.735",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218941,1767202248745,"fUST",-200.0,0.00036507,120,"2025-12-31T17:30:48.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218942,1767202248754,"fUST",-1545.6,0.00036567,60,"2025-12-31T17:30:48.754",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218943,1767202248763,"fUST",-169.32246815,0.00036575,30,"2025-12-31T17:30:48.763",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218944,1767202248772,"fUST",-726.0,0.0003659,11,"2025-12-31T17:30:48.772",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218945,1767202248781,"fUST",-600.0,0.00036654,2,"2025-12-31T17:30:48.781",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218946,1767202248791,"fUST",-290259.83352013,0.00036667,5,"2025-12-31T17:30:48.791",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218947,1767202248906,"fUST",-2077.549415,0.000285,7,"2025-12-31T17:30:48.906",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218948,1767202248915,"fUST",-27256.41889589,0.00036667,5,"2025-12-31T17:30:48.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218949,1767202248926,"fUST",-27651.82305953,0.00036667,5,"2025-12-31T17:30:48.926",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218950,1767202250448,"fUST",-1883.72717108,0.00036667,5,"2025-12-31T17:30:50.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218951,1767202250502,"fUST",-185.83881578,0.00036667,5,"2025-12-31T17:30:50.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218952,1767202250514,"fUST",-2012.70208524,0.00036667,5,"2025-12-31T17:30:50.514",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218953,1767202250527,"fUST",-500.0,0.00036667,5,"2025-12-31T17:30:50.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218954,1767202250540,"fUST",-1251.64436597,0.00036667,5,"2025-12-31T17:30:50.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218955,1767202250551,"fUST",-2152.23329974,0.00036667,5,"2025-12-31T17:30:50.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218956,1767202250563,"fUST",-6266.55930988,0.00036667,5,"2025-12-31T17:30:50.563",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218957,1767202250575,"fUST",-4082.11870766,0.00036667,5,"2025-12-31T17:30:50.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218958,1767202250586,"fUST",-654.9951654,0.00036667,5,"2025-12-31T17:30:50.586",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218959,1767202250721,"fUST",-3212.61,0.00026027,2,"2025-12-31T17:30:50.721",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218960,1767202250731,"fUST",-3212.61,0.00026301,2,"2025-12-31T17:30:50.731",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218961,1767202250745,"fUST",-3212.61,0.00026575,2,"2025-12-31T17:30:50.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218962,1767202250758,"fUST",-41.6718129,0.00026849,2,"2025-12-31T17:30:50.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218963,1767202251279,"fUST",-314.95497888,0.00026849,2,"2025-12-31T17:30:51.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218964,1767202251508,"fUST",-374.9427212,0.0002489,10,"2025-12-31T17:30:51.508",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400218965,1767202251564,"fUST",-3568.61134244,0.00022739,2,"2025-12-31T17:30:51.564",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219006,1767202584497,"fUST",200.0,0.00010041,6,"2025-12-31T17:36:24.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219007,1767202734207,"fUST",5000.0,0.00010954,2,"2025-12-31T17:38:54.207",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219189,1767203217727,"fUST",10000.0,0.0001034,2,"2025-12-31T17:46:57.727",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219190,1767203252114,"fUST",-999.0,0.00010959,2,"2025-12-31T17:47:32.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219191,1767203252135,"fUST",-303.85586683,0.00011031,2,"2025-12-31T17:47:32.135",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219192,1767203252155,"fUST",-577.0,0.00011199,2,"2025-12-31T17:47:32.155",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219193,1767203252175,"fUST",-300.0,0.00011478,2,"2025-12-31T17:47:32.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219194,1767203252194,"fUST",-300.0,0.00011479,2,"2025-12-31T17:47:32.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219195,1767203252214,"fUST",-300.0,0.00011479,2,"2025-12-31T17:47:32.214",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219196,1767203252242,"fUST",-300.0,0.00011479,2,"2025-12-31T17:47:32.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219197,1767203252266,"fUST",-50000.0,0.00011479,2,"2025-12-31T17:47:32.266",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219198,1767203252289,"fUST",-500.0,0.0001148,2,"2025-12-31T17:47:32.289",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219199,1767203252312,"fUST",-500.0,0.0001148,2,"2025-12-31T17:47:32.312",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219200,1767203252334,"fUST",-500.0,0.0001148,2,"2025-12-31T17:47:32.334",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219201,1767203252356,"fUST",-500.0,0.0001148,2,"2025-12-31T17:47:32.356",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219202,1767203252377,"fUST",-500.0,0.0001148,2,"2025-12-31T17:47:32.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219203,1767203252399,"fUST",-500.0,0.0001148,2,"2025-12-31T17:47:32.399",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219204,1767203252422,"fUST",-495.26947492,0.0001148,2,"2025-12-31T17:47:32.422",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219205,1767203252443,"fUST",-201.171,0.00011481,2,"2025-12-31T17:47:32.443",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219206,1767203252466,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.466",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219207,1767203252487,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.487",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219208,1767203252508,"fUST",-169.06671593,0.00011484,2,"2025-12-31T17:47:32.508",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219209,1767203252531,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219210,1767203252552,"fUST",-398.32280838,0.00011484,2,"2025-12-31T17:47:32.552",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219211,1767203252574,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.574",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219212,1767203252596,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219213,1767203252618,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219214,1767203252639,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.639",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219215,1767203252660,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219216,1767203252682,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.682",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219217,1767203252702,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219218,1767203252723,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.723",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219219,1767203252745,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219220,1767203252766,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.766",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219221,1767203252792,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219222,1767203252814,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.814",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219223,1767203252839,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219224,1767203252860,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.860",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219225,1767203252881,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.881",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219226,1767203252904,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.904",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219227,1767203252925,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.925",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219228,1767203252946,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.946",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219229,1767203252968,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.968",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219230,1767203252988,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:32.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219231,1767203253009,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:33.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219232,1767203253030,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:33.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219233,1767203253052,"fUST",-206.94239819,0.00011484,2,"2025-12-31T17:47:33.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219234,1767203253073,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:33.073",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219235,1767203253095,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:33.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219236,1767203253117,"fUST",-500.0,0.00011484,2,"2025-12-31T17:47:33.117",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219237,1767203253138,"fUST",-3071.34505207,0.00011484,2,"2025-12-31T17:47:33.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219238,1767203253159,"fUST",-384.9954893,0.00011484,2,"2025-12-31T17:47:33.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219239,1767203253179,"fUST",-3071.34505207,0.00011484,2,"2025-12-31T17:47:33.179",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219240,1767203253204,"fUST",-20587.69916631,0.00011485,2,"2025-12-31T17:47:33.204",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219334,1767203432654,"fUST",-200.0,0.00011103,2,"2025-12-31T17:50:32.654",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219335,1767203432664,"fUST",-200.0,0.00011203,3,"2025-12-31T17:50:32.664",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219336,1767203432674,"fUST",-151.0,0.000115,2,"2025-12-31T17:50:32.674",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219337,1767203432683,"fUST",-582.0,0.000115,2,"2025-12-31T17:50:32.683",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219338,1767203432693,"fUST",-604.72,0.00012329,2,"2025-12-31T17:50:32.693",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219339,1767203432702,"fUST",-391.75,0.00012493,2,"2025-12-31T17:50:32.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219340,1767203432712,"fUST",-658.06355379,0.00012878,2,"2025-12-31T17:50:32.712",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219341,1767203432721,"fUST",-358.54992286,0.00013031,2,"2025-12-31T17:50:32.721",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219342,1767203432731,"fUST",-293.0,0.00013272,2,"2025-12-31T17:50:32.731",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219343,1767203432740,"fUST",-500.0,0.00013273,2,"2025-12-31T17:50:32.740",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219344,1767203432749,"fUST",-497.40473471,0.00013273,2,"2025-12-31T17:50:32.749",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219345,1767203432759,"fUST",-500.0,0.00013273,2,"2025-12-31T17:50:32.759",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219346,1767203432769,"fUST",-500.0,0.00013273,2,"2025-12-31T17:50:32.769",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219347,1767203432778,"fUST",-500.0,0.00013273,2,"2025-12-31T17:50:32.778",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219348,1767203432788,"fUST",-500.0,0.00013273,2,"2025-12-31T17:50:32.788",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219349,1767203432797,"fUST",-500.0,0.00013273,2,"2025-12-31T17:50:32.797",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219350,1767203432807,"fUST",-4026.40212464,0.00013273,2,"2025-12-31T17:50:32.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219351,1767203432920,"fUST",-2704.21360694,0.00013273,2,"2025-12-31T17:50:32.920",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219352,1767203432945,"fUST",-437.8,0.00013273,2,"2025-12-31T17:50:32.945",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219353,1767203432956,"fUST",-489.0,0.00013273,2,"2025-12-31T17:50:32.956",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219378,1767203438252,"fUST",-3385.62481473,0.00013273,2,"2025-12-31T17:50:38.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219380,1767203438263,"fUST",-35984.98984611,0.00013273,2,"2025-12-31T17:50:38.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219381,1767203438273,"fUST",-658.06355379,0.00013597,2,"2025-12-31T17:50:38.273",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219382,1767203438283,"fUST",-783.5,0.00013628,2,"2025-12-31T17:50:38.283",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219383,1767203438292,"fUST",-300.0,0.00013673,2,"2025-12-31T17:50:38.292",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219384,1767203438301,"fUST",-500.0,0.00013698,2,"2025-12-31T17:50:38.301",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219385,1767203438311,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T17:50:38.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219386,1767203438320,"fUST",-1022.564735,0.00013699,2,"2025-12-31T17:50:38.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219387,1767203438330,"fUST",-1000.0,0.00013699,2,"2025-12-31T17:50:38.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219388,1767203438340,"fUST",-500.0,0.00013699,2,"2025-12-31T17:50:38.340",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219389,1767203438349,"fUST",-358.99360694,0.00013821,2,"2025-12-31T17:50:38.349",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219390,1767203438359,"fUST",-1000.0,0.00013821,2,"2025-12-31T17:50:38.359",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219391,1767203438369,"fUST",-500.0,0.00013821,2,"2025-12-31T17:50:38.369",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219392,1767203438378,"fUST",-306.11286536,0.00014247,2,"2025-12-31T17:50:38.378",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219393,1767203438387,"fUST",-658.06355379,0.00014316,2,"2025-12-31T17:50:38.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219394,1767203438397,"fUST",-1500.0,0.00014368,2,"2025-12-31T17:50:38.397",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219395,1767203438406,"fUST",-250.0,0.00014671,2,"2025-12-31T17:50:38.406",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219398,1767203438555,"fUST",-1175.25,0.00014764,2,"2025-12-31T17:50:38.555",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219399,1767203438566,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.566",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219400,1767203438576,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.576",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219401,1767203438586,"fUST",-190.80386513,0.0001488,2,"2025-12-31T17:50:38.586",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219402,1767203438596,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219403,1767203438606,"fUST",-398.32280838,0.0001488,2,"2025-12-31T17:50:38.606",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219404,1767203438616,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.616",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219405,1767203438626,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.626",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219406,1767203438635,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.635",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219407,1767203438646,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.646",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219408,1767203438656,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219409,1767203438665,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219410,1767203438675,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219411,1767203438685,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.685",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219412,1767203438694,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.694",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219413,1767203438704,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.704",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219414,1767203438714,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.714",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219415,1767203438723,"fUST",-500.0,0.0001488,2,"2025-12-31T17:50:38.723",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219416,1767203438732,"fUST",-377.60834742,0.0001488,2,"2025-12-31T17:50:38.732",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219417,1767203438742,"fUST",-2000.0,0.00014916,2,"2025-12-31T17:50:38.742",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219418,1767203438751,"fUST",-413.24397889,0.00015031,2,"2025-12-31T17:50:38.751",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219419,1767203438761,"fUST",-658.06355379,0.00015035,2,"2025-12-31T17:50:38.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219420,1767203438770,"fUST",-2500.0,0.00015464,2,"2025-12-31T17:50:38.770",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219421,1767203438779,"fUST",-658.72161735,0.00015753,2,"2025-12-31T17:50:38.779",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219422,1767203438789,"fUST",-1567.01,0.000159,2,"2025-12-31T17:50:38.789",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219423,1767203438798,"fUST",-3000.0,0.00016012,2,"2025-12-31T17:50:38.798",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219424,1767203438807,"fUST",-3500.0,0.0001656,2,"2025-12-31T17:50:38.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219425,1767203438816,"fUST",-467.93803492,0.00017031,2,"2025-12-31T17:50:38.816",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219426,1767203438826,"fUST",-1958.76,0.00017035,2,"2025-12-31T17:50:38.826",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219427,1767203438835,"fUST",-4000.0,0.00017108,2,"2025-12-31T17:50:38.835",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219428,1767203438845,"fUST",-2942.9097946,0.00017557,2,"2025-12-31T17:50:38.845",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219429,1767203438855,"fUST",-2000.0,0.00017656,2,"2025-12-31T17:50:38.855",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219430,1767203438876,"fUST",-1041.66666667,0.00017835,2,"2025-12-31T17:50:38.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219431,1767203438888,"fUST",-2350.51,0.00018171,2,"2025-12-31T17:50:38.888",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219432,1767203438899,"fUST",-522.63209095,0.00019031,2,"2025-12-31T17:50:38.899",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219433,1767203438909,"fUST",-2742.26,0.00019307,2,"2025-12-31T17:50:38.909",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219434,1767203438922,"fUST",-160.6,0.000196,2,"2025-12-31T17:50:38.922",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219435,1767203438932,"fUST",-165.71,0.000196,2,"2025-12-31T17:50:38.932",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219436,1767203438942,"fUST",-1022.564735,0.00020187,2,"2025-12-31T17:50:38.942",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219437,1767203438954,"fUST",-3134.01,0.00020442,2,"2025-12-31T17:50:38.954",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219438,1767203438963,"fUST",-577.32614698,0.00021031,2,"2025-12-31T17:50:38.963",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219439,1767203438973,"fUST",-168.0,0.00021453,2,"2025-12-31T17:50:38.973",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219440,1767203438983,"fUST",-3525.76,0.00021578,2,"2025-12-31T17:50:38.983",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219441,1767203438993,"fUST",-168.0,0.00021852,2,"2025-12-31T17:50:38.993",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219442,1767203439003,"fUST",-260.08767073,0.00021917,2,"2025-12-31T17:50:39.003",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219443,1767203439013,"fUST",-1340.37179282,0.00021917,2,"2025-12-31T17:50:39.013",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219444,1767203439023,"fUST",-1186.49,0.00021917,2,"2025-12-31T17:50:39.023",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219445,1767203439033,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.033",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219446,1767203439043,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.043",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219447,1767203439053,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.053",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219448,1767203439062,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.062",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219449,1767203439071,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219450,1767203439081,"fUST",-1106.98,0.00021917,2,"2025-12-31T17:50:39.081",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219451,1767203439091,"fUST",-610.26,0.00021917,2,"2025-12-31T17:50:39.091",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219452,1767203439101,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.101",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219453,1767203439111,"fUST",-504.41364337,0.00021917,2,"2025-12-31T17:50:39.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219454,1767203439121,"fUST",-843.17,0.00021917,2,"2025-12-31T17:50:39.121",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219455,1767203439131,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219456,1767203439140,"fUST",-2796.18,0.00021917,2,"2025-12-31T17:50:39.140",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219457,1767203439150,"fUST",-3995.07,0.00021917,2,"2025-12-31T17:50:39.150",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219458,1767203439159,"fUST",-447.91539096,0.00021917,2,"2025-12-31T17:50:39.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219459,1767203439169,"fUST",-374.71260428,0.00021917,2,"2025-12-31T17:50:39.169",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219460,1767203439179,"fUST",-874.95,0.00021917,2,"2025-12-31T17:50:39.179",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219461,1767203439188,"fUST",-9696.43,0.00021917,2,"2025-12-31T17:50:39.188",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219462,1767203439198,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.198",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219463,1767203439207,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.207",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219464,1767203439217,"fUST",-2098.98,0.00021917,2,"2025-12-31T17:50:39.217",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219465,1767203439226,"fUST",-337.5324406,0.00021917,2,"2025-12-31T17:50:39.226",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219466,1767203439236,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.236",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219467,1767203439245,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219468,1767203439255,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.255",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219469,1767203439265,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.265",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219470,1767203439275,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.275",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219471,1767203439284,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.284",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219472,1767203439294,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.294",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219473,1767203439303,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219474,1767203439312,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.312",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219475,1767203439322,"fUST",-500.0,0.00021917,2,"2025-12-31T17:50:39.322",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219476,1767203439331,"fUST",-275.96070951,0.00021918,2,"2025-12-31T17:50:39.331",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219477,1767203439342,"fUST",-168.0,0.00021935,2,"2025-12-31T17:50:39.342",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219478,1767203439352,"fUST",-100000.0,0.0002199,2,"2025-12-31T17:50:39.352",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219479,1767203439361,"fUST",-168.0,0.00021994,2,"2025-12-31T17:50:39.361",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219480,1767203439371,"fUST",-204.2,0.00022,2,"2025-12-31T17:50:39.371",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219481,1767203439381,"fUST",-156.46,0.00022,7,"2025-12-31T17:50:39.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219482,1767203439391,"fUST",-168.0,0.00022041,2,"2025-12-31T17:50:39.391",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219483,1767203439401,"fUST",-168.0,0.00022148,2,"2025-12-31T17:50:39.401",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219484,1767203439411,"fUST",-1340.37179282,0.00022191,2,"2025-12-31T17:50:39.411",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219485,1767203439421,"fUST",-1186.49,0.00022191,2,"2025-12-31T17:50:39.421",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219486,1767203439430,"fUST",-369.26572285,0.00022191,2,"2025-12-31T17:50:39.430",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219487,1767203439440,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.440",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219488,1767203439450,"fUST",-568.76784281,0.00022191,2,"2025-12-31T17:50:39.450",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219489,1767203439459,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219490,1767203439469,"fUST",-1106.98,0.00022191,2,"2025-12-31T17:50:39.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219491,1767203439480,"fUST",-610.26,0.00022191,2,"2025-12-31T17:50:39.480",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219492,1767203439490,"fUST",-501.92749062,0.00022191,2,"2025-12-31T17:50:39.490",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219493,1767203439500,"fUST",-843.17,0.00022191,2,"2025-12-31T17:50:39.500",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219494,1767203439510,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.510",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219495,1767203439520,"fUST",-2796.18,0.00022191,2,"2025-12-31T17:50:39.520",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219496,1767203439530,"fUST",-3995.07,0.00022191,2,"2025-12-31T17:50:39.530",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219497,1767203439539,"fUST",-874.95,0.00022191,2,"2025-12-31T17:50:39.539",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219498,1767203439549,"fUST",-9696.43,0.00022191,2,"2025-12-31T17:50:39.549",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219499,1767203439559,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.559",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219500,1767203439568,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.568",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219501,1767203439579,"fUST",-2098.98,0.00022191,2,"2025-12-31T17:50:39.579",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219502,1767203439589,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.589",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219503,1767203439599,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.599",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219504,1767203439609,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.609",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219505,1767203439620,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.620",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219506,1767203439630,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.630",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219507,1767203439640,"fUST",-501.951359,0.00022191,2,"2025-12-31T17:50:39.640",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219508,1767203439653,"fUST",-500.0,0.00022191,2,"2025-12-31T17:50:39.653",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219509,1767203439663,"fUST",-168.0,0.00022196,2,"2025-12-31T17:50:39.663",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219510,1767203439673,"fUST",-928.65,0.000222,14,"2025-12-31T17:50:39.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219511,1767203439683,"fUST",-168.0,0.00022241,2,"2025-12-31T17:50:39.683",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219512,1767203439692,"fUST",-168.0,0.00022461,2,"2025-12-31T17:50:39.692",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219513,1767203439702,"fUST",-1340.37179282,0.00022465,2,"2025-12-31T17:50:39.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219514,1767203439711,"fUST",-1186.49,0.00022465,2,"2025-12-31T17:50:39.711",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219515,1767203439721,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.721",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219516,1767203439731,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.731",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219517,1767203439741,"fUST",-1106.98,0.00022465,2,"2025-12-31T17:50:39.741",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219518,1767203439751,"fUST",-610.26,0.00022465,2,"2025-12-31T17:50:39.751",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219519,1767203439761,"fUST",-843.17,0.00022465,2,"2025-12-31T17:50:39.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219520,1767203439771,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.771",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219521,1767203439780,"fUST",-2796.18,0.00022465,2,"2025-12-31T17:50:39.780",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219522,1767203439790,"fUST",-3995.07,0.00022465,2,"2025-12-31T17:50:39.790",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219523,1767203439800,"fUST",-874.95,0.00022465,2,"2025-12-31T17:50:39.800",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219524,1767203439810,"fUST",-9696.43,0.00022465,2,"2025-12-31T17:50:39.810",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219525,1767203439820,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.820",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219526,1767203439829,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.829",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219527,1767203439839,"fUST",-2098.98,0.00022465,2,"2025-12-31T17:50:39.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219528,1767203439849,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.849",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219529,1767203439858,"fUST",-465.09067796,0.00022465,2,"2025-12-31T17:50:39.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219530,1767203439868,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.868",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219531,1767203439882,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.882",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219532,1767203439891,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.891",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219533,1767203439901,"fUST",-500.0,0.00022465,2,"2025-12-31T17:50:39.901",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219534,1767203439911,"fUST",-151.0,0.00022533,2,"2025-12-31T17:50:39.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219535,1767203439921,"fUST",-168.0,0.00022652,2,"2025-12-31T17:50:39.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219536,1767203439930,"fUST",-3917.52,0.00022714,2,"2025-12-31T17:50:39.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219537,1767203439940,"fUST",-1340.37179282,0.00022739,2,"2025-12-31T17:50:39.940",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219538,1767203439950,"fUST",-1186.49,0.00022739,2,"2025-12-31T17:50:39.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219539,1767203439960,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:39.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219540,1767203439969,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:39.969",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219541,1767203439979,"fUST",-1106.98,0.00022739,2,"2025-12-31T17:50:39.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219543,1767203439988,"fUST",-610.26,0.00022739,2,"2025-12-31T17:50:39.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219545,1767203439998,"fUST",-843.17,0.00022739,2,"2025-12-31T17:50:39.998",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219546,1767203440008,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219547,1767203440018,"fUST",-2796.18,0.00022739,2,"2025-12-31T17:50:40.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219548,1767203440028,"fUST",-3995.07,0.00022739,2,"2025-12-31T17:50:40.028",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219549,1767203440037,"fUST",-874.95,0.00022739,2,"2025-12-31T17:50:40.037",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219550,1767203440047,"fUST",-9696.43,0.00022739,2,"2025-12-31T17:50:40.047",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219551,1767203440057,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.057",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219552,1767203440067,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.067",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219553,1767203440076,"fUST",-2098.98,0.00022739,2,"2025-12-31T17:50:40.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219554,1767203440085,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.085",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219555,1767203440095,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219556,1767203440105,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219557,1767203440114,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219558,1767203440124,"fUST",-500.0,0.00022739,2,"2025-12-31T17:50:40.124",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219559,1767203440133,"fUST",-873665.76355811,0.0002277,2,"2025-12-31T17:50:40.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219560,1767203440142,"fUST",-1340.37179282,0.00023013,2,"2025-12-31T17:50:40.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219562,1767203440152,"fUST",-1186.49,0.00023013,2,"2025-12-31T17:50:40.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219564,1767203440161,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219566,1767203440171,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219568,1767203440180,"fUST",-1106.98,0.00023013,2,"2025-12-31T17:50:40.180",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219570,1767203440189,"fUST",-610.26,0.00023013,2,"2025-12-31T17:50:40.189",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219572,1767203440199,"fUST",-843.17,0.00023013,2,"2025-12-31T17:50:40.199",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219574,1767203440208,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.208",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219575,1767203440218,"fUST",-2796.18,0.00023013,2,"2025-12-31T17:50:40.218",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219577,1767203440227,"fUST",-3995.07,0.00023013,2,"2025-12-31T17:50:40.227",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219579,1767203440237,"fUST",-874.95,0.00023013,2,"2025-12-31T17:50:40.237",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219581,1767203440246,"fUST",-9696.43,0.00023013,2,"2025-12-31T17:50:40.246",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219583,1767203440255,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.255",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219585,1767203440266,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.266",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219587,1767203440275,"fUST",-2098.98,0.00023013,2,"2025-12-31T17:50:40.275",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219589,1767203440285,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.285",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219591,1767203440294,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.294",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219593,1767203440303,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219595,1767203440313,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.313",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219597,1767203440322,"fUST",-500.0,0.00023013,2,"2025-12-31T17:50:40.322",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219599,1767203440332,"fUST",-168.0,0.00023018,2,"2025-12-31T17:50:40.332",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219601,1767203440341,"fUST",-632.02020301,0.00023031,2,"2025-12-31T17:50:40.341",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219603,1767203440351,"fUST",-670.33,0.000231,7,"2025-12-31T17:50:40.351",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219605,1767203440361,"fUST",-168.0,0.00023128,2,"2025-12-31T17:50:40.361",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219607,1767203440374,"fUST",-1340.37179282,0.00023287,2,"2025-12-31T17:50:40.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219609,1767203440384,"fUST",-1186.49,0.00023287,2,"2025-12-31T17:50:40.384",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219611,1767203440393,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.393",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219613,1767203440404,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219615,1767203440415,"fUST",-1106.98,0.00023287,2,"2025-12-31T17:50:40.415",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219616,1767203440425,"fUST",-610.26,0.00023287,2,"2025-12-31T17:50:40.425",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219619,1767203440436,"fUST",-843.17,0.00023287,2,"2025-12-31T17:50:40.436",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219620,1767203440446,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.446",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219623,1767203440456,"fUST",-2796.18,0.00023287,2,"2025-12-31T17:50:40.456",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219624,1767203440466,"fUST",-3995.07,0.00023287,2,"2025-12-31T17:50:40.466",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219627,1767203440476,"fUST",-874.95,0.00023287,2,"2025-12-31T17:50:40.476",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219629,1767203440486,"fUST",-9696.43,0.00023287,2,"2025-12-31T17:50:40.486",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219631,1767203440497,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219632,1767203440507,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219634,1767203440517,"fUST",-2098.98,0.00023287,2,"2025-12-31T17:50:40.517",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219636,1767203440526,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.526",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219638,1767203440535,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219640,1767203440545,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.545",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219642,1767203440555,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.555",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219644,1767203440565,"fUST",-500.0,0.00023287,2,"2025-12-31T17:50:40.565",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219645,1767203440575,"fUST",-168.0,0.00023386,2,"2025-12-31T17:50:40.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219647,1767203440584,"fUST",-168.0,0.00023415,2,"2025-12-31T17:50:40.584",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219649,1767203440595,"fUST",-168.0,0.00023517,2,"2025-12-31T17:50:40.595",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219651,1767203440605,"fUST",-168.0,0.00023547,2,"2025-12-31T17:50:40.605",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219653,1767203440615,"fUST",-1340.37179282,0.00023561,2,"2025-12-31T17:50:40.615",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219655,1767203440624,"fUST",-1186.49,0.00023561,2,"2025-12-31T17:50:40.624",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219657,1767203440633,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219659,1767203440643,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.643",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219661,1767203440653,"fUST",-1106.98,0.00023561,2,"2025-12-31T17:50:40.653",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219663,1767203440663,"fUST",-610.26,0.00023561,2,"2025-12-31T17:50:40.663",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219665,1767203440673,"fUST",-843.17,0.00023561,2,"2025-12-31T17:50:40.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219667,1767203440683,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.683",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219669,1767203440693,"fUST",-2796.18,0.00023561,2,"2025-12-31T17:50:40.693",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219671,1767203440703,"fUST",-3995.07,0.00023561,2,"2025-12-31T17:50:40.703",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219673,1767203440713,"fUST",-874.95,0.00023561,2,"2025-12-31T17:50:40.713",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219675,1767203440723,"fUST",-9696.43,0.00023561,2,"2025-12-31T17:50:40.723",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219677,1767203440732,"fUST",-286.39883318,0.00023561,2,"2025-12-31T17:50:40.732",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219679,1767203440742,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.742",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219681,1767203440751,"fUST",-2098.98,0.00023561,2,"2025-12-31T17:50:40.751",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219682,1767203440761,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219684,1767203440770,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.770",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219686,1767203440780,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.780",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219688,1767203440789,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.789",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219690,1767203440799,"fUST",-500.0,0.00023561,2,"2025-12-31T17:50:40.799",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219692,1767203440809,"fUST",-168.0,0.00023669,2,"2025-12-31T17:50:40.809",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219694,1767203440819,"fUST",-168.0,0.00023738,2,"2025-12-31T17:50:40.819",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219696,1767203440829,"fUST",-928.65,0.000238,14,"2025-12-31T17:50:40.829",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219698,1767203440839,"fUST",-1340.37179282,0.00023835,2,"2025-12-31T17:50:40.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219699,1767203440848,"fUST",-1186.49,0.00023835,2,"2025-12-31T17:50:40.848",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219700,1767203440857,"fUST",-200.90977335,0.00023835,2,"2025-12-31T17:50:40.857",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219701,1767203440867,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:40.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219702,1767203440880,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:40.880",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219703,1767203440889,"fUST",-1106.98,0.00023835,2,"2025-12-31T17:50:40.889",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219704,1767203440899,"fUST",-610.26,0.00023835,2,"2025-12-31T17:50:40.899",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219705,1767203440908,"fUST",-843.17,0.00023835,2,"2025-12-31T17:50:40.908",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219706,1767203440918,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:40.918",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219707,1767203440928,"fUST",-2796.18,0.00023835,2,"2025-12-31T17:50:40.928",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219708,1767203440937,"fUST",-3995.07,0.00023835,2,"2025-12-31T17:50:40.937",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219709,1767203440948,"fUST",-874.95,0.00023835,2,"2025-12-31T17:50:40.948",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219710,1767203440957,"fUST",-9696.43,0.00023835,2,"2025-12-31T17:50:40.957",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219711,1767203440967,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:40.967",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219712,1767203440977,"fUST",-2098.98,0.00023835,2,"2025-12-31T17:50:40.977",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219713,1767203440986,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:40.986",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219714,1767203440996,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:40.996",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219715,1767203441006,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:41.006",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219716,1767203441015,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:41.015",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219717,1767203441024,"fUST",-500.0,0.00023835,2,"2025-12-31T17:50:41.024",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219718,1767203441034,"fUST",-705.18345983,0.000239,2,"2025-12-31T17:50:41.034",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219719,1767203441043,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:50:41.043",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219720,1767203441052,"fUST",-705.18345977,0.000239,2,"2025-12-31T17:50:41.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219721,1767203441062,"fUST",-705.18345977,0.000241,2,"2025-12-31T17:50:41.062",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219722,1767203441071,"fUST",-1692.94318921,0.00024109,2,"2025-12-31T17:50:41.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219723,1767203441081,"fUST",-1186.49,0.00024109,2,"2025-12-31T17:50:41.081",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219724,1767203441090,"fUST",-574.21869989,0.00024109,2,"2025-12-31T17:50:41.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219725,1767203441099,"fUST",-1106.98,0.00024109,2,"2025-12-31T17:50:41.099",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219726,1767203441109,"fUST",-610.26,0.00024109,2,"2025-12-31T17:50:41.109",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219727,1767203441119,"fUST",-843.17,0.00024109,2,"2025-12-31T17:50:41.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219728,1767203441128,"fUST",-500.0,0.00024109,2,"2025-12-31T17:50:41.128",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219730,1767203441138,"fUST",-2796.18,0.00024109,2,"2025-12-31T17:50:41.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219732,1767203441147,"fUST",-3995.07,0.00024109,2,"2025-12-31T17:50:41.147",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219734,1767203441157,"fUST",-874.95,0.00024109,2,"2025-12-31T17:50:41.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219736,1767203441166,"fUST",-9696.43,0.00024109,2,"2025-12-31T17:50:41.166",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219738,1767203441175,"fUST",-500.0,0.00024109,2,"2025-12-31T17:50:41.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219740,1767203441184,"fUST",-2098.98,0.00024109,2,"2025-12-31T17:50:41.184",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219742,1767203441194,"fUST",-500.0,0.00024109,2,"2025-12-31T17:50:41.194",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219744,1767203441204,"fUST",-631.52,0.00024109,2,"2025-12-31T17:50:41.204",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219746,1767203441213,"fUST",-500.0,0.00024109,2,"2025-12-31T17:50:41.213",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219748,1767203441223,"fUST",-500.0,0.00024109,2,"2025-12-31T17:50:41.223",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219750,1767203441232,"fUST",-500.0,0.00024109,2,"2025-12-31T17:50:41.232",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219751,1767203441241,"fUST",-1186.49,0.00024383,2,"2025-12-31T17:50:41.241",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219753,1767203441250,"fUST",-1106.98,0.00024383,2,"2025-12-31T17:50:41.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219755,1767203441260,"fUST",-610.26,0.00024383,2,"2025-12-31T17:50:41.260",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219757,1767203441269,"fUST",-843.17,0.00024383,2,"2025-12-31T17:50:41.269",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219759,1767203441279,"fUST",-500.0,0.00024383,2,"2025-12-31T17:50:41.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219761,1767203441289,"fUST",-2796.18,0.00024383,2,"2025-12-31T17:50:41.289",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219763,1767203441299,"fUST",-3995.07,0.00024383,2,"2025-12-31T17:50:41.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219765,1767203441309,"fUST",-874.95,0.00024383,2,"2025-12-31T17:50:41.309",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219767,1767203441318,"fUST",-9696.43,0.00024383,2,"2025-12-31T17:50:41.318",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219769,1767203441327,"fUST",-500.0,0.00024383,2,"2025-12-31T17:50:41.327",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219771,1767203441337,"fUST",-2098.98,0.00024383,2,"2025-12-31T17:50:41.337",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219773,1767203441347,"fUST",-500.0,0.00024383,2,"2025-12-31T17:50:41.347",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219775,1767203441357,"fUST",-500.0,0.00024383,2,"2025-12-31T17:50:41.357",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219777,1767203441366,"fUST",-500.0,0.00024383,2,"2025-12-31T17:50:41.366",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219779,1767203441375,"fUST",-500.0,0.00024383,2,"2025-12-31T17:50:41.375",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219781,1767203441385,"fUST",-151.0,0.00024392,2,"2025-12-31T17:50:41.385",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219783,1767203441395,"fUST",-8718.0,0.000244,2,"2025-12-31T17:50:41.395",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219785,1767203441404,"fUST",-1080.36507781,0.00024405,2,"2025-12-31T17:50:41.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219787,1767203441414,"fUST",-705.18345977,0.00024496,2,"2025-12-31T17:50:41.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219789,1767203441424,"fUST",-1186.49,0.00024657,2,"2025-12-31T17:50:41.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219791,1767203441433,"fUST",-1106.98,0.00024657,2,"2025-12-31T17:50:41.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219793,1767203441443,"fUST",-610.26,0.00024657,2,"2025-12-31T17:50:41.443",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219795,1767203441452,"fUST",-843.17,0.00024657,2,"2025-12-31T17:50:41.452",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219797,1767203441461,"fUST",-500.0,0.00024657,2,"2025-12-31T17:50:41.461",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219799,1767203441470,"fUST",-2796.18,0.00024657,2,"2025-12-31T17:50:41.470",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219801,1767203441480,"fUST",-3995.07,0.00024657,2,"2025-12-31T17:50:41.480",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219803,1767203441489,"fUST",-874.95,0.00024657,2,"2025-12-31T17:50:41.489",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219805,1767203441499,"fUST",-9696.43,0.00024657,2,"2025-12-31T17:50:41.499",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219807,1767203441508,"fUST",-565.44225153,0.00024657,2,"2025-12-31T17:50:41.508",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219809,1767203441517,"fUST",-2098.98,0.00024657,2,"2025-12-31T17:50:41.517",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219811,1767203441527,"fUST",-500.0,0.00024657,2,"2025-12-31T17:50:41.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219813,1767203441536,"fUST",-517.2474778,0.00024657,2,"2025-12-31T17:50:41.536",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219815,1767203441546,"fUST",-500.0,0.00024657,2,"2025-12-31T17:50:41.546",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219817,1767203441555,"fUST",-500.0,0.00024657,2,"2025-12-31T17:50:41.555",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219819,1767203441565,"fUST",-150.0,0.00024658,2,"2025-12-31T17:50:41.565",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219821,1767203441574,"fUST",-150.0,0.00024658,2,"2025-12-31T17:50:41.574",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219823,1767203441584,"fUST",-156.46,0.000248,7,"2025-12-31T17:50:41.584",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219824,1767203441593,"fUST",-705.18345977,0.00024892,2,"2025-12-31T17:50:41.593",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219826,1767203441604,"fUST",-371114.733813,0.000249,2,"2025-12-31T17:50:41.604",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219828,1767203441615,"fUST",-1186.49,0.00024931,2,"2025-12-31T17:50:41.615",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219830,1767203441625,"fUST",-1106.98,0.00024931,2,"2025-12-31T17:50:41.625",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219832,1767203441634,"fUST",-610.26,0.00024931,2,"2025-12-31T17:50:41.634",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219834,1767203441643,"fUST",-843.17,0.00024931,2,"2025-12-31T17:50:41.643",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219836,1767203441653,"fUST",-500.0,0.00024931,2,"2025-12-31T17:50:41.653",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219838,1767203441662,"fUST",-2796.18,0.00024931,2,"2025-12-31T17:50:41.662",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219840,1767203441674,"fUST",-3995.07,0.00024931,2,"2025-12-31T17:50:41.674",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219842,1767203441684,"fUST",-874.95,0.00024931,2,"2025-12-31T17:50:41.684",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219844,1767203441693,"fUST",-9696.43,0.00024931,2,"2025-12-31T17:50:41.693",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219846,1767203441702,"fUST",-2098.98,0.00024931,2,"2025-12-31T17:50:41.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219848,1767203441711,"fUST",-500.0,0.00024931,2,"2025-12-31T17:50:41.711",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219850,1767203441721,"fUST",-500.0,0.00024931,2,"2025-12-31T17:50:41.721",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219865,1767203441856,"fUST",-203.39114107,0.00024931,2,"2025-12-31T17:50:41.856",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219867,1767203441866,"fUST",-686.71425904,0.00025031,2,"2025-12-31T17:50:41.866",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219869,1767203441879,"fUST",-1186.49,0.00025205,2,"2025-12-31T17:50:41.879",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219871,1767203441888,"fUST",-1106.98,0.00025205,2,"2025-12-31T17:50:41.888",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219873,1767203441898,"fUST",-610.26,0.00025205,2,"2025-12-31T17:50:41.898",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219875,1767203441908,"fUST",-843.17,0.00025205,2,"2025-12-31T17:50:41.908",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219877,1767203441917,"fUST",-500.0,0.00025205,2,"2025-12-31T17:50:41.917",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219879,1767203441927,"fUST",-2796.18,0.00025205,2,"2025-12-31T17:50:41.927",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219881,1767203441935,"fUST",-3995.07,0.00025205,2,"2025-12-31T17:50:41.935",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219883,1767203441947,"fUST",-874.95,0.00025205,2,"2025-12-31T17:50:41.947",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219885,1767203441956,"fUST",-9696.43,0.00025205,2,"2025-12-31T17:50:41.956",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219887,1767203441965,"fUST",-2098.98,0.00025205,2,"2025-12-31T17:50:41.965",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219889,1767203441974,"fUST",-500.0,0.00025205,2,"2025-12-31T17:50:41.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219891,1767203441984,"fUST",-500.0,0.00025205,2,"2025-12-31T17:50:41.984",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219893,1767203441994,"fUST",-151.50509152,0.00025205,2,"2025-12-31T17:50:41.994",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219895,1767203442003,"fUST",-705.18345977,0.00025288,2,"2025-12-31T17:50:42.003",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219897,1767203442012,"fUST",-1186.49,0.00025479,2,"2025-12-31T17:50:42.012",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219899,1767203442022,"fUST",-1106.98,0.00025479,2,"2025-12-31T17:50:42.022",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219901,1767203442031,"fUST",-610.26,0.00025479,2,"2025-12-31T17:50:42.031",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219903,1767203442041,"fUST",-843.17,0.00025479,2,"2025-12-31T17:50:42.041",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219904,1767203442050,"fUST",-500.0,0.00025479,2,"2025-12-31T17:50:42.050",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219906,1767203442059,"fUST",-2796.18,0.00025479,2,"2025-12-31T17:50:42.059",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219908,1767203442068,"fUST",-3995.07,0.00025479,2,"2025-12-31T17:50:42.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219910,1767203442077,"fUST",-874.95,0.00025479,2,"2025-12-31T17:50:42.077",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219912,1767203442086,"fUST",-9696.43,0.00025479,2,"2025-12-31T17:50:42.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219914,1767203442097,"fUST",-2098.98,0.00025479,2,"2025-12-31T17:50:42.097",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219917,1767203442108,"fUST",-500.0,0.00025479,2,"2025-12-31T17:50:42.108",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219918,1767203442117,"fUST",-500.0,0.00025479,2,"2025-12-31T17:50:42.117",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219920,1767203442126,"fUST",-705.18345977,0.00025683,2,"2025-12-31T17:50:42.126",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219922,1767203442135,"fUST",-1186.49,0.00025753,2,"2025-12-31T17:50:42.135",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219924,1767203442144,"fUST",-1106.98,0.00025753,2,"2025-12-31T17:50:42.144",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219926,1767203442155,"fUST",-610.26,0.00025753,2,"2025-12-31T17:50:42.155",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219928,1767203442163,"fUST",-843.17,0.00025753,2,"2025-12-31T17:50:42.163",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219930,1767203442173,"fUST",-192.92,0.00025753,2,"2025-12-31T17:50:42.173",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219932,1767203442182,"fUST",-2796.18,0.00025753,2,"2025-12-31T17:50:42.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219934,1767203442191,"fUST",-3995.07,0.00025753,2,"2025-12-31T17:50:42.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219936,1767203442201,"fUST",-874.95,0.00025753,2,"2025-12-31T17:50:42.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219938,1767203442210,"fUST",-9696.43,0.00025753,2,"2025-12-31T17:50:42.210",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219940,1767203442220,"fUST",-2098.98,0.00025753,2,"2025-12-31T17:50:42.220",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219942,1767203442229,"fUST",-500.0,0.00025753,2,"2025-12-31T17:50:42.229",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219944,1767203442239,"fUST",-500.0,0.00025753,2,"2025-12-31T17:50:42.239",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219946,1767203442248,"fUST",-287.1810171,0.0002589,18,"2025-12-31T17:50:42.248",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219948,1767203442258,"fUST",-928.65,0.000259,14,"2025-12-31T17:50:42.258",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219950,1767203442267,"fUST",-1186.49,0.00026027,2,"2025-12-31T17:50:42.267",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219952,1767203442276,"fUST",-1106.98,0.00026027,2,"2025-12-31T17:50:42.276",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219954,1767203442286,"fUST",-610.26,0.00026027,2,"2025-12-31T17:50:42.286",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219956,1767203442296,"fUST",-843.17,0.00026027,2,"2025-12-31T17:50:42.296",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219958,1767203442305,"fUST",-2796.18,0.00026027,2,"2025-12-31T17:50:42.305",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219960,1767203442315,"fUST",-3995.07,0.00026027,2,"2025-12-31T17:50:42.315",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219962,1767203442324,"fUST",-874.95,0.00026027,2,"2025-12-31T17:50:42.324",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219964,1767203442334,"fUST",-9696.43,0.00026027,2,"2025-12-31T17:50:42.334",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219966,1767203442344,"fUST",-2098.98,0.00026027,2,"2025-12-31T17:50:42.344",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219968,1767203442353,"fUST",-500.0,0.00026027,2,"2025-12-31T17:50:42.353",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219970,1767203442363,"fUST",-500.0,0.00026027,2,"2025-12-31T17:50:42.363",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219972,1767203442371,"fUST",-705.18345977,0.00026079,2,"2025-12-31T17:50:42.371",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219974,1767203442381,"fUST",-204.2,0.000261,2,"2025-12-31T17:50:42.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219976,1767203442390,"fUST",-8718.0,0.000261,2,"2025-12-31T17:50:42.390",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219978,1767203442401,"fUST",-1203.18233645,0.00026142,14,"2025-12-31T17:50:42.401",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219980,1767203442410,"fUST",-1364.0,0.00026157,2,"2025-12-31T17:50:42.410",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219982,1767203442419,"fUST",-2156.0,0.00026157,2,"2025-12-31T17:50:42.419",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219984,1767203442429,"fUST",-627.0,0.00026157,2,"2025-12-31T17:50:42.429",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219986,1767203442439,"fUST",-151.0,0.0002625,2,"2025-12-31T17:50:42.439",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219988,1767203442448,"fUST",-1186.49,0.00026301,2,"2025-12-31T17:50:42.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219990,1767203442457,"fUST",-1106.98,0.00026301,2,"2025-12-31T17:50:42.457",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219992,1767203442468,"fUST",-610.26,0.00026301,2,"2025-12-31T17:50:42.468",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219994,1767203442477,"fUST",-843.17,0.00026301,2,"2025-12-31T17:50:42.477",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219996,1767203442486,"fUST",-2796.18,0.00026301,2,"2025-12-31T17:50:42.486",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400219998,1767203442495,"fUST",-3995.07,0.00026301,2,"2025-12-31T17:50:42.495",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220000,1767203442504,"fUST",-874.95,0.00026301,2,"2025-12-31T17:50:42.504",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220002,1767203442514,"fUST",-9696.43,0.00026301,2,"2025-12-31T17:50:42.514",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220004,1767203442523,"fUST",-2098.98,0.00026301,2,"2025-12-31T17:50:42.523",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220006,1767203442532,"fUST",-538.57268095,0.00026301,2,"2025-12-31T17:50:42.532",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220008,1767203442542,"fUST",-500.0,0.00026301,2,"2025-12-31T17:50:42.542",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220010,1767203442551,"fUST",-705.18345977,0.00026475,2,"2025-12-31T17:50:42.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220012,1767203442561,"fUST",-1186.49,0.00026575,2,"2025-12-31T17:50:42.561",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220014,1767203442570,"fUST",-1106.98,0.00026575,2,"2025-12-31T17:50:42.570",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220016,1767203442579,"fUST",-610.26,0.00026575,2,"2025-12-31T17:50:42.579",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220018,1767203442588,"fUST",-843.17,0.00026575,2,"2025-12-31T17:50:42.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220020,1767203442598,"fUST",-2796.18,0.00026575,2,"2025-12-31T17:50:42.598",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220021,1767203442607,"fUST",-3995.07,0.00026575,2,"2025-12-31T17:50:42.607",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220023,1767203442618,"fUST",-874.95,0.00026575,2,"2025-12-31T17:50:42.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220025,1767203442627,"fUST",-9696.43,0.00026575,2,"2025-12-31T17:50:42.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220027,1767203442636,"fUST",-2098.98,0.00026575,2,"2025-12-31T17:50:42.636",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220029,1767203442646,"fUST",-500.0,0.00026575,2,"2025-12-31T17:50:42.646",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220031,1767203442655,"fUST",-5000.0,0.00026621,2,"2025-12-31T17:50:42.655",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220033,1767203442664,"fUST",-1022.564735,0.00026676,2,"2025-12-31T17:50:42.664",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220035,1767203442673,"fUST",-1186.49,0.00026849,2,"2025-12-31T17:50:42.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220037,1767203442683,"fUST",-1106.98,0.00026849,2,"2025-12-31T17:50:42.683",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220039,1767203442692,"fUST",-610.26,0.00026849,2,"2025-12-31T17:50:42.692",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220041,1767203442702,"fUST",-843.17,0.00026849,2,"2025-12-31T17:50:42.702",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220043,1767203442711,"fUST",-2796.18,0.00026849,2,"2025-12-31T17:50:42.711",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220045,1767203442720,"fUST",-3995.07,0.00026849,2,"2025-12-31T17:50:42.720",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220047,1767203442729,"fUST",-874.95,0.00026849,2,"2025-12-31T17:50:42.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220049,1767203442739,"fUST",-9696.43,0.00026849,2,"2025-12-31T17:50:42.739",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220051,1767203442748,"fUST",-2098.98,0.00026849,2,"2025-12-31T17:50:42.748",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220053,1767203442758,"fUST",-500.0,0.00026849,2,"2025-12-31T17:50:42.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220055,1767203442767,"fUST",-741.40831507,0.00027031,2,"2025-12-31T17:50:42.767",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220057,1767203442777,"fUST",-200.54705607,0.00027089,16,"2025-12-31T17:50:42.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220059,1767203442786,"fUST",-6464.62555377,0.00027095,9,"2025-12-31T17:50:42.786",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220061,1767203442795,"fUST",-5000.0,0.00027095,9,"2025-12-31T17:50:42.795",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220063,1767203442806,"fUST",-5000.0,0.00027095,11,"2025-12-31T17:50:42.806",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220066,1767203442815,"fUST",-5000.0,0.00027095,8,"2025-12-31T17:50:42.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220068,1767203442825,"fUST",-5000.0,0.00027095,14,"2025-12-31T17:50:42.825",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220070,1767203442834,"fUST",-1186.49,0.00027123,2,"2025-12-31T17:50:42.834",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220072,1767203442843,"fUST",-1106.98,0.00027123,2,"2025-12-31T17:50:42.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220074,1767203442853,"fUST",-610.26,0.00027123,2,"2025-12-31T17:50:42.853",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220076,1767203442862,"fUST",-843.17,0.00027123,2,"2025-12-31T17:50:42.862",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220078,1767203442876,"fUST",-2796.18,0.00027123,2,"2025-12-31T17:50:42.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220080,1767203442886,"fUST",-3995.07,0.00027123,2,"2025-12-31T17:50:42.886",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220082,1767203442895,"fUST",-874.95,0.00027123,2,"2025-12-31T17:50:42.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220084,1767203442905,"fUST",-9696.43,0.00027123,2,"2025-12-31T17:50:42.905",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220086,1767203442915,"fUST",-2098.98,0.00027123,2,"2025-12-31T17:50:42.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220089,1767203442925,"fUST",-500.0,0.00027123,2,"2025-12-31T17:50:42.925",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220092,1767203442934,"fUST",-1186.49,0.00027397,2,"2025-12-31T17:50:42.934",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220094,1767203442943,"fUST",-1106.98,0.00027397,2,"2025-12-31T17:50:42.943",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220097,1767203442953,"fUST",-610.26,0.00027397,2,"2025-12-31T17:50:42.953",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220100,1767203442962,"fUST",-843.17,0.00027397,2,"2025-12-31T17:50:42.962",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220103,1767203442972,"fUST",-2796.18,0.00027397,2,"2025-12-31T17:50:42.972",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220106,1767203442981,"fUST",-3995.07,0.00027397,2,"2025-12-31T17:50:42.981",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220109,1767203442990,"fUST",-874.95,0.00027397,2,"2025-12-31T17:50:42.990",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220112,1767203443000,"fUST",-9696.43,0.00027397,2,"2025-12-31T17:50:43.000",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220114,1767203443010,"fUST",-2098.98,0.00027397,2,"2025-12-31T17:50:43.010",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220116,1767203443020,"fUST",-500.0,0.00027397,2,"2025-12-31T17:50:43.020",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220118,1767203443030,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220120,1767203443040,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.040",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220122,1767203443049,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.049",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220124,1767203443061,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220126,1767203443071,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220128,1767203443080,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220130,1767203443090,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220132,1767203443100,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.100",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220134,1767203443111,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220136,1767203443120,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.120",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220138,1767203443130,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.130",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220140,1767203443139,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.139",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220142,1767203443149,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.149",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220144,1767203443159,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220146,1767203443168,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.168",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220148,1767203443177,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.177",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220150,1767203443186,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.186",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220152,1767203443195,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.195",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220154,1767203443205,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220156,1767203443216,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.216",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220158,1767203443225,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.225",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220160,1767203443234,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.234",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220162,1767203443243,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.243",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220164,1767203443252,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220165,1767203443261,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.261",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220167,1767203443270,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220169,1767203443280,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220171,1767203443289,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.289",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220173,1767203443299,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220175,1767203443308,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.308",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220177,1767203443318,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.318",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220180,1767203443329,"fUST",-299.0,0.00027397,2,"2025-12-31T17:50:43.329",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220182,1767203443339,"fUST",-500.65812564,0.00027397,5,"2025-12-31T17:50:43.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220184,1767203443349,"fUST",-150.0,0.00027397,5,"2025-12-31T17:50:43.349",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220186,1767203443358,"fUST",-150.58382148,0.00027397,5,"2025-12-31T17:50:43.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220188,1767203443368,"fUST",-2000.0,0.00027559,7,"2025-12-31T17:50:43.368",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220190,1767203443377,"fUST",-2000.0,0.00027568,7,"2025-12-31T17:50:43.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220191,1767203443387,"fUST",-2000.0,0.00027577,7,"2025-12-31T17:50:43.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220194,1767203443398,"fUST",-2000.0,0.00027585,7,"2025-12-31T17:50:43.398",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220195,1767203443407,"fUST",-2000.0,0.00027594,7,"2025-12-31T17:50:43.407",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220197,1767203443417,"fUST",-156.46,0.000276,7,"2025-12-31T17:50:43.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220199,1767203443427,"fUST",-2000.0,0.00027603,7,"2025-12-31T17:50:43.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220201,1767203443436,"fUST",-2000.0,0.00027612,7,"2025-12-31T17:50:43.436",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220203,1767203443446,"fUST",-2000.0,0.00027621,7,"2025-12-31T17:50:43.446",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220205,1767203443455,"fUST",-2000.0,0.00027629,7,"2025-12-31T17:50:43.455",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220207,1767203443464,"fUST",-2000.0,0.00027638,7,"2025-12-31T17:50:43.464",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220209,1767203443473,"fUST",-2000.0,0.00027647,7,"2025-12-31T17:50:43.473",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220211,1767203443482,"fUST",-2000.0,0.00027656,7,"2025-12-31T17:50:43.482",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220213,1767203443491,"fUST",-2000.0,0.00027665,7,"2025-12-31T17:50:43.491",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220215,1767203443501,"fUST",-1186.49,0.00027671,2,"2025-12-31T17:50:43.501",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220217,1767203443510,"fUST",-1106.98,0.00027671,2,"2025-12-31T17:50:43.510",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220219,1767203443519,"fUST",-610.26,0.00027671,2,"2025-12-31T17:50:43.519",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220221,1767203443529,"fUST",-843.17,0.00027671,2,"2025-12-31T17:50:43.529",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220223,1767203443538,"fUST",-2796.18,0.00027671,2,"2025-12-31T17:50:43.538",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220225,1767203443547,"fUST",-3995.07,0.00027671,2,"2025-12-31T17:50:43.547",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220227,1767203443557,"fUST",-874.95,0.00027671,2,"2025-12-31T17:50:43.557",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220229,1767203443566,"fUST",-9696.43,0.00027671,2,"2025-12-31T17:50:43.566",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220231,1767203443575,"fUST",-2098.98,0.00027671,2,"2025-12-31T17:50:43.575",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220233,1767203443585,"fUST",-422.36,0.00027671,2,"2025-12-31T17:50:43.585",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220235,1767203443594,"fUST",-2000.0,0.00027673,7,"2025-12-31T17:50:43.594",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220238,1767203443604,"fUST",-2000.0,0.00027682,7,"2025-12-31T17:50:43.604",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220240,1767203443613,"fUST",-2000.0,0.00027691,7,"2025-12-31T17:50:43.613",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220243,1767203443623,"fUST",-2000.0,0.000277,7,"2025-12-31T17:50:43.623",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220246,1767203443633,"fUST",-2000.0,0.00027709,7,"2025-12-31T17:50:43.633",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220249,1767203443642,"fUST",-2000.0,0.00027717,7,"2025-12-31T17:50:43.642",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220251,1767203443652,"fUST",-2000.0,0.00027726,7,"2025-12-31T17:50:43.652",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220253,1767203443661,"fUST",-2000.0,0.00027735,7,"2025-12-31T17:50:43.661",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220255,1767203443670,"fUST",-2000.0,0.00027744,7,"2025-12-31T17:50:43.670",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220257,1767203443680,"fUST",-2000.0,0.00027753,7,"2025-12-31T17:50:43.680",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220259,1767203443689,"fUST",-2000.0,0.00027761,7,"2025-12-31T17:50:43.689",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220261,1767203443698,"fUST",-2000.0,0.0002777,7,"2025-12-31T17:50:43.698",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220264,1767203443708,"fUST",-2000.0,0.00027779,7,"2025-12-31T17:50:43.708",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220266,1767203443717,"fUST",-2000.0,0.00027788,7,"2025-12-31T17:50:43.717",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220268,1767203443727,"fUST",-2000.0,0.00027797,7,"2025-12-31T17:50:43.727",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220270,1767203443736,"fUST",-8718.0,0.000278,2,"2025-12-31T17:50:43.736",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220272,1767203443745,"fUST",-2000.0,0.00027805,7,"2025-12-31T17:50:43.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220274,1767203443755,"fUST",-2000.0,0.00027814,7,"2025-12-31T17:50:43.755",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220276,1767203443765,"fUST",-2000.0,0.00027823,7,"2025-12-31T17:50:43.765",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220278,1767203443775,"fUST",-2000.0,0.00027832,7,"2025-12-31T17:50:43.775",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220280,1767203443785,"fUST",-2000.0,0.00027841,7,"2025-12-31T17:50:43.785",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220282,1767203443794,"fUST",-2000.0,0.00027849,7,"2025-12-31T17:50:43.794",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220284,1767203443803,"fUST",-2000.0,0.00027858,7,"2025-12-31T17:50:43.803",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220286,1767203443813,"fUST",-2000.0,0.00027867,7,"2025-12-31T17:50:43.813",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220288,1767203443822,"fUST",-2000.0,0.00027876,7,"2025-12-31T17:50:43.822",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220290,1767203443831,"fUST",-2000.0,0.00027885,7,"2025-12-31T17:50:43.831",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220292,1767203443841,"fUST",-2000.0,0.00027893,7,"2025-12-31T17:50:43.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220294,1767203443850,"fUST",-2000.0,0.00027902,7,"2025-12-31T17:50:43.850",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220296,1767203443859,"fUST",-2000.0,0.00027911,7,"2025-12-31T17:50:43.859",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220298,1767203443869,"fUST",-2000.0,0.0002792,7,"2025-12-31T17:50:43.869",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220300,1767203443881,"fUST",-2000.0,0.00027929,7,"2025-12-31T17:50:43.881",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220302,1767203443890,"fUST",-2000.0,0.00027937,7,"2025-12-31T17:50:43.890",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220303,1767203443900,"fUST",-1186.49,0.00027945,2,"2025-12-31T17:50:43.900",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220305,1767203443910,"fUST",-1106.98,0.00027945,2,"2025-12-31T17:50:43.910",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220307,1767203443921,"fUST",-610.26,0.00027945,2,"2025-12-31T17:50:43.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220309,1767203443931,"fUST",-843.17,0.00027945,2,"2025-12-31T17:50:43.931",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220311,1767203443940,"fUST",-2796.18,0.00027945,2,"2025-12-31T17:50:43.940",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220313,1767203443951,"fUST",-3995.07,0.00027945,2,"2025-12-31T17:50:43.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220315,1767203443960,"fUST",-874.95,0.00027945,2,"2025-12-31T17:50:43.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220317,1767203443970,"fUST",-9696.43,0.00027945,2,"2025-12-31T17:50:43.970",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220320,1767203443980,"fUST",-2098.98,0.00027945,2,"2025-12-31T17:50:43.980",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220322,1767203443990,"fUST",-152.36606131,0.00027945,5,"2025-12-31T17:50:43.990",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220324,1767203443999,"fUST",-2000.0,0.00027946,7,"2025-12-31T17:50:43.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220326,1767203444008,"fUST",-2000.0,0.00027955,7,"2025-12-31T17:50:44.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220328,1767203444018,"fUST",-2000.0,0.00027964,7,"2025-12-31T17:50:44.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220329,1767203444029,"fUST",-2000.0,0.00027973,7,"2025-12-31T17:50:44.029",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220331,1767203444039,"fUST",-2000.0,0.00027981,7,"2025-12-31T17:50:44.039",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220333,1767203444048,"fUST",-2000.0,0.0002799,7,"2025-12-31T17:50:44.048",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220335,1767203444058,"fUST",-2000.0,0.00027999,7,"2025-12-31T17:50:44.058",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220337,1767203444067,"fUST",-1041.66666667,0.00028,7,"2025-12-31T17:50:44.067",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220339,1767203444076,"fUST",-1041.66666667,0.00028,7,"2025-12-31T17:50:44.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220341,1767203444086,"fUST",-1041.66666667,0.00028,7,"2025-12-31T17:50:44.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220343,1767203444095,"fUST",-928.65,0.00028,14,"2025-12-31T17:50:44.095",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220345,1767203444105,"fUST",-200.54705607,0.00028036,17,"2025-12-31T17:50:44.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220347,1767203444114,"fUST",-160.0,0.00028089,3,"2025-12-31T17:50:44.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220349,1767203444124,"fUST",-151.0,0.00028109,3,"2025-12-31T17:50:44.124",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220351,1767203444132,"fUST",-1186.69,0.00028219,2,"2025-12-31T17:50:44.132",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220353,1767203444142,"fUST",-1107.21635778,0.00028219,2,"2025-12-31T17:50:44.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220355,1767203444152,"fUST",-610.31743685,0.00028219,2,"2025-12-31T17:50:44.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220357,1767203444161,"fUST",-843.37900291,0.00028219,2,"2025-12-31T17:50:44.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220359,1767203444171,"fUST",-2796.2248012,0.00028219,2,"2025-12-31T17:50:44.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220361,1767203444181,"fUST",-3995.28751312,0.00028219,2,"2025-12-31T17:50:44.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220362,1767203444190,"fUST",-875.15395132,0.00028219,2,"2025-12-31T17:50:44.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220364,1767203444200,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T17:50:44.200",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220367,1767203444211,"fUST",-2099.08,0.00028219,2,"2025-12-31T17:50:44.211",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220369,1767203444222,"fUST",-206.57119576,0.00028345,5,"2025-12-31T17:50:44.222",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220371,1767203444232,"fUST",-179.85611511,0.00028359,2,"2025-12-31T17:50:44.232",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220373,1767203444242,"fUST",-160.0,0.0002871,4,"2025-12-31T17:50:44.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220374,1767203444251,"fUST",-150.0,0.00028767,15,"2025-12-31T17:50:44.251",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220376,1767203444260,"fUST",-200.54705607,0.00028983,18,"2025-12-31T17:50:44.260",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220379,1767203444270,"fUST",-796.1023711,0.00029031,2,"2025-12-31T17:50:44.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220380,1767203444280,"fUST",-1364.0,0.00029157,2,"2025-12-31T17:50:44.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220382,1767203444290,"fUST",-2156.0,0.00029157,2,"2025-12-31T17:50:44.290",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220385,1767203444300,"fUST",-627.0,0.00029157,2,"2025-12-31T17:50:44.300",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220387,1767203444309,"fUST",-160.0,0.00029331,5,"2025-12-31T17:50:44.309",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220389,1767203444319,"fUST",-8718.0,0.000294,2,"2025-12-31T17:50:44.319",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220391,1767203444328,"fUST",-204.2,0.000296,2,"2025-12-31T17:50:44.328",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220392,1767203444337,"fUST",-24425.5686256,0.000296,10,"2025-12-31T17:50:44.337",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220394,1767203444347,"fUST",-1041.66666667,0.000296,10,"2025-12-31T17:50:44.347",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220396,1767203444356,"fUST",-156.46,0.000297,7,"2025-12-31T17:50:44.356",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220398,1767203444365,"fUST",-200.54705607,0.0002993,20,"2025-12-31T17:50:44.365",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220400,1767203444374,"fUST",-160.0,0.00029952,6,"2025-12-31T17:50:44.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220402,1767203444384,"fUST",-151.0,0.00029967,4,"2025-12-31T17:50:44.384",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220404,1767203444394,"fUST",-200.0,0.0003,120,"2025-12-31T17:50:44.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220406,1767203444404,"fUST",-1100.0,0.00030266,7,"2025-12-31T17:50:44.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220408,1767203444415,"fUST",-1100.0,0.00030306,7,"2025-12-31T17:50:44.415",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220410,1767203444424,"fUST",-1100.0,0.00030315,7,"2025-12-31T17:50:44.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220412,1767203444435,"fUST",-500.0,0.00030337,7,"2025-12-31T17:50:44.435",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220414,1767203444445,"fUST",-279.54557344,0.00030371,7,"2025-12-31T17:50:44.445",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220416,1767203444454,"fUST",-500.0,0.00030379,7,"2025-12-31T17:50:44.454",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220418,1767203444463,"fUST",-8718.0,0.000304,2,"2025-12-31T17:50:44.463",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220420,1767203444473,"fUST",-279.54557345,0.00030445,7,"2025-12-31T17:50:44.473",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220422,1767203444482,"fUST",-500.0,0.00030507,7,"2025-12-31T17:50:44.482",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220424,1767203444491,"fUST",-151.56085308,0.00030551,7,"2025-12-31T17:50:44.491",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220426,1767203444502,"fUST",-160.0,0.00030573,7,"2025-12-31T17:50:44.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220428,1767203444513,"fUST",-1100.0,0.00030576,7,"2025-12-31T17:50:44.513",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220430,1767203444522,"fUST",-200.54705607,0.00030877,21,"2025-12-31T17:50:44.522",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220432,1767203444532,"fUST",-1100.0,0.00030927,7,"2025-12-31T17:50:44.532",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220434,1767203444542,"fUST",-5000.0,0.00030954,2,"2025-12-31T17:50:44.542",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220436,1767203444552,"fUST",-500.0,0.00030958,7,"2025-12-31T17:50:44.552",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220438,1767203444562,"fUST",-717.15,0.00030958,30,"2025-12-31T17:50:44.562",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220440,1767203444572,"fUST",-1100.0,0.00030999,7,"2025-12-31T17:50:44.572",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220442,1767203444582,"fUST",-248.14662698,0.00031,120,"2025-12-31T17:50:44.582",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220444,1767203444591,"fUST",-309.65070131,0.00031,120,"2025-12-31T17:50:44.591",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220446,1767203444601,"fUST",-206.24088796,0.00031,120,"2025-12-31T17:50:44.601",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220448,1767203444611,"fUST",-183.42010434,0.00031,120,"2025-12-31T17:50:44.611",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220450,1767203444620,"fUST",-300.90452172,0.00031,120,"2025-12-31T17:50:44.620",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220452,1767203444630,"fUST",-193.78459303,0.00031,120,"2025-12-31T17:50:44.630",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220454,1767203444640,"fUST",-178.8674121,0.00031,120,"2025-12-31T17:50:44.640",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220456,1767203444651,"fUST",-161.01318651,0.00031,120,"2025-12-31T17:50:44.651",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220458,1767203444660,"fUST",-216.44093065,0.00031,120,"2025-12-31T17:50:44.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220460,1767203444670,"fUST",-198.07485528,0.00031,120,"2025-12-31T17:50:44.670",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220462,1767203444679,"fUST",-1430.86618739,0.00031,120,"2025-12-31T17:50:44.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220464,1767203444689,"fUST",-162.37843672,0.00031,120,"2025-12-31T17:50:44.689",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220466,1767203444699,"fUST",-183.49170094,0.00031,120,"2025-12-31T17:50:44.699",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220468,1767203444709,"fUST",-1100.0,0.00031011,7,"2025-12-31T17:50:44.709",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220482,1767203444830,"fUST",-819.5,0.00031017,30,"2025-12-31T17:50:44.830",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220484,1767203444843,"fUST",-1226.0,0.00031017,30,"2025-12-31T17:50:44.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220486,1767203444853,"fUST",-19463.0,0.00031017,30,"2025-12-31T17:50:44.853",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220488,1767203444863,"fUST",-850.79642713,0.00031031,2,"2025-12-31T17:50:44.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220490,1767203444876,"fUST",-1100.0,0.00031096,7,"2025-12-31T17:50:44.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220492,1767203444885,"fUST",-1100.0,0.00031105,7,"2025-12-31T17:50:44.885",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220494,1767203444895,"fUST",-1100.0,0.00031145,7,"2025-12-31T17:50:44.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220496,1767203444905,"fUST",-160.0,0.00031193,8,"2025-12-31T17:50:44.905",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220498,1767203444915,"fUST",-1100.0,0.00031309,7,"2025-12-31T17:50:44.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220500,1767203444925,"fUST",-1100.0,0.00031343,7,"2025-12-31T17:50:44.925",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220502,1767203444934,"fUST",-161.0,0.0003137,46,"2025-12-31T17:50:44.934",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220504,1767203444946,"fUST",-500.0,0.00031383,7,"2025-12-31T17:50:44.946",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220506,1767203444955,"fUST",-1100.0,0.00031384,7,"2025-12-31T17:50:44.955",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220508,1767203444966,"fUST",-204.2,0.000314,2,"2025-12-31T17:50:44.966",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220510,1767203444975,"fUST",-1100.0,0.00031437,7,"2025-12-31T17:50:44.975",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220512,1767203444984,"fUST",-1100.0,0.00031455,7,"2025-12-31T17:50:44.984",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220514,1767203444994,"fUST",-1100.0,0.00031473,7,"2025-12-31T17:50:44.994",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220516,1767203445004,"fUST",-717.15,0.00031506,31,"2025-12-31T17:50:45.004",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220518,1767203445024,"fUST",-1100.0,0.00031547,7,"2025-12-31T17:50:45.024",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220520,1767203445036,"fUST",-167.89,0.00031584,30,"2025-12-31T17:50:45.036",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220522,1767203445046,"fUST",-156.46,0.000316,7,"2025-12-31T17:50:45.046",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220524,1767203445056,"fUST",-1100.0,0.00031681,7,"2025-12-31T17:50:45.056",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220526,1767203445066,"fUST",-1100.0,0.0003176,7,"2025-12-31T17:50:45.066",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220528,1767203445076,"fUST",-160.0,0.00031814,9,"2025-12-31T17:50:45.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220530,1767203445090,"fUST",-200.54705607,0.00031824,23,"2025-12-31T17:50:45.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220532,1767203445111,"fUST",-151.0,0.00031826,5,"2025-12-31T17:50:45.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220534,1767203445133,"fUST",-1100.0,0.00031859,7,"2025-12-31T17:50:45.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220536,1767203445155,"fUST",-1100.0,0.00031866,7,"2025-12-31T17:50:45.155",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220538,1767203445171,"fUST",-248.14662698,0.000319,120,"2025-12-31T17:50:45.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220540,1767203445180,"fUST",-183.42010434,0.000319,120,"2025-12-31T17:50:45.180",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220542,1767203445190,"fUST",-300.90452172,0.000319,120,"2025-12-31T17:50:45.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220544,1767203445199,"fUST",-193.78459303,0.000319,120,"2025-12-31T17:50:45.199",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220546,1767203445209,"fUST",-178.8674121,0.000319,120,"2025-12-31T17:50:45.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220548,1767203445219,"fUST",-161.01318651,0.000319,120,"2025-12-31T17:50:45.219",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220550,1767203445228,"fUST",-216.44093065,0.000319,120,"2025-12-31T17:50:45.228",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220552,1767203445238,"fUST",-198.07485528,0.000319,120,"2025-12-31T17:50:45.238",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220554,1767203445249,"fUST",-1430.86618739,0.000319,120,"2025-12-31T17:50:45.249",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220556,1767203445259,"fUST",-162.37843672,0.000319,120,"2025-12-31T17:50:45.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220558,1767203445270,"fUST",-183.49170094,0.000319,120,"2025-12-31T17:50:45.270",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220559,1767203445280,"fUST",-159.46396481,0.00032,5,"2025-12-31T17:50:45.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220560,1767203445291,"fUST",-8718.0,0.00032,2,"2025-12-31T17:50:45.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220561,1767203445302,"fUST",-1017.21903832,0.00032,7,"2025-12-31T17:50:45.302",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220562,1767203445311,"fUST",-1100.0,0.00032016,7,"2025-12-31T17:50:45.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220563,1767203445321,"fUST",-717.15,0.00032054,32,"2025-12-31T17:50:45.321",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220564,1767203445331,"fUST",-1100.0,0.00032122,7,"2025-12-31T17:50:45.331",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220565,1767203445342,"fUST",-1364.0,0.00032157,2,"2025-12-31T17:50:45.342",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220566,1767203445351,"fUST",-2156.0,0.00032157,2,"2025-12-31T17:50:45.351",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220567,1767203445360,"fUST",-627.0,0.00032157,2,"2025-12-31T17:50:45.360",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220568,1767203445370,"fUST",-1100.0,0.00032188,7,"2025-12-31T17:50:45.370",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220569,1767203445379,"fUST",-1100.0,0.00032249,7,"2025-12-31T17:50:45.379",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220570,1767203445389,"fUST",-500.0,0.00032325,7,"2025-12-31T17:50:45.389",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220571,1767203445398,"fUST",-160.6,0.000324,7,"2025-12-31T17:50:45.398",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220572,1767203445408,"fUST",-165.71,0.000324,7,"2025-12-31T17:50:45.408",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220573,1767203445419,"fUST",-500.0,0.0003241,7,"2025-12-31T17:50:45.419",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220574,1767203445430,"fUST",-160.0,0.00032435,10,"2025-12-31T17:50:45.430",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220575,1767203445441,"fUST",-500.0,0.00032446,7,"2025-12-31T17:50:45.441",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220577,1767203445451,"fUST",-1100.0,0.0003246,7,"2025-12-31T17:50:45.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220579,1767203445461,"fUST",-1100.0,0.00032475,7,"2025-12-31T17:50:45.461",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220581,1767203445471,"fUST",-1100.0,0.00032539,7,"2025-12-31T17:50:45.471",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220583,1767203445480,"fUST",-2118.46508754,0.00032553,7,"2025-12-31T17:50:45.480",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220585,1767203445490,"fUST",-717.15,0.00032602,33,"2025-12-31T17:50:45.490",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220587,1767203445499,"fUST",-200.54705607,0.00032771,24,"2025-12-31T17:50:45.499",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220589,1767203445509,"fUST",-719.03,0.00032877,10,"2025-12-31T17:50:45.509",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220591,1767203445519,"fUST",-500.0,0.00032877,5,"2025-12-31T17:50:45.519",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220593,1767203445529,"fUST",-150.0,0.00032877,5,"2025-12-31T17:50:45.529",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220595,1767203445539,"fUST",-248.14662698,0.000329,120,"2025-12-31T17:50:45.539",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220597,1767203445549,"fUST",-183.42010434,0.000329,120,"2025-12-31T17:50:45.549",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220599,1767203445559,"fUST",-300.90452172,0.000329,120,"2025-12-31T17:50:45.559",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220601,1767203445568,"fUST",-193.78459303,0.000329,120,"2025-12-31T17:50:45.568",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220603,1767203445578,"fUST",-178.8674121,0.000329,120,"2025-12-31T17:50:45.578",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220605,1767203445587,"fUST",-161.01318651,0.000329,120,"2025-12-31T17:50:45.587",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220607,1767203445596,"fUST",-216.44093065,0.000329,120,"2025-12-31T17:50:45.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220609,1767203445605,"fUST",-198.07485528,0.000329,120,"2025-12-31T17:50:45.605",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220610,1767203445615,"fUST",-1430.86618739,0.000329,120,"2025-12-31T17:50:45.615",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220612,1767203445624,"fUST",-162.37843672,0.000329,120,"2025-12-31T17:50:45.624",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220614,1767203445634,"fUST",-183.49170094,0.000329,120,"2025-12-31T17:50:45.634",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220616,1767203445643,"fUST",-928.65,0.000329,30,"2025-12-31T17:50:45.643",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220618,1767203445654,"fUST",-2000.0,0.00032915,7,"2025-12-31T17:50:45.654",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220620,1767203445663,"fUST",-1041.66666667,0.00033,120,"2025-12-31T17:50:45.663",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220622,1767203445673,"fUST",-1016.0,0.00033,7,"2025-12-31T17:50:45.673",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220624,1767203445682,"fUST",-905.49048316,0.00033031,120,"2025-12-31T17:50:45.682",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220626,1767203445691,"fUST",-160.0,0.00033056,11,"2025-12-31T17:50:45.691",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220628,1767203445700,"fUST",-717.15,0.0003315,34,"2025-12-31T17:50:45.700",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220630,1767203445710,"fUST",-1022.564735,0.00033165,2,"2025-12-31T17:50:45.710",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220632,1767203445720,"fUST",-179.95097548,0.000332,117,"2025-12-31T17:50:45.720",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220634,1767203445729,"fUST",-179.95097547,0.000332,117,"2025-12-31T17:50:45.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220636,1767203445739,"fUST",-2863.2521,0.0003322,30,"2025-12-31T17:50:45.739",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220638,1767203445749,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T17:50:45.749",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220640,1767203445758,"fUST",-160.0,0.00033677,12,"2025-12-31T17:50:45.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220642,1767203445768,"fUST",-151.0,0.00033685,6,"2025-12-31T17:50:45.768",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220644,1767203445777,"fUST",-717.15,0.00033698,35,"2025-12-31T17:50:45.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220646,1767203445787,"fUST",-250.0,0.00033699,5,"2025-12-31T17:50:45.787",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220648,1767203445796,"fUST",-200.26076,0.000337,120,"2025-12-31T17:50:45.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220650,1767203445807,"fUST",-200.54705607,0.00033718,25,"2025-12-31T17:50:45.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220653,1767203445825,"fUST",-295.735,0.000338,20,"2025-12-31T17:50:45.825",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220655,1767203445837,"fUST",-295.73,0.000338,20,"2025-12-31T17:50:45.837",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220657,1767203445847,"fUST",-248.14662698,0.000339,120,"2025-12-31T17:50:45.847",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220659,1767203445858,"fUST",-300.90452172,0.000339,120,"2025-12-31T17:50:45.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220661,1767203445867,"fUST",-193.78459303,0.000339,120,"2025-12-31T17:50:45.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220663,1767203445881,"fUST",-178.8674121,0.000339,120,"2025-12-31T17:50:45.881",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220665,1767203445890,"fUST",-161.01318651,0.000339,120,"2025-12-31T17:50:45.890",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220667,1767203445900,"fUST",-216.44093065,0.000339,120,"2025-12-31T17:50:45.900",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220669,1767203445910,"fUST",-198.07485528,0.000339,120,"2025-12-31T17:50:45.910",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220673,1767203445922,"fUST",-156.46,0.000339,7,"2025-12-31T17:50:45.922",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220676,1767203445932,"fUST",-1430.86618739,0.000339,120,"2025-12-31T17:50:45.932",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220679,1767203445942,"fUST",-162.37843672,0.000339,120,"2025-12-31T17:50:45.942",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220682,1767203445954,"fUST",-183.49170094,0.000339,120,"2025-12-31T17:50:45.954",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220684,1767203445964,"fUST",-717.15,0.00034246,36,"2025-12-31T17:50:45.964",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220686,1767203445973,"fUST",-160.0,0.00034298,13,"2025-12-31T17:50:45.973",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220689,1767203445982,"fUST",-8718.0,0.000343,14,"2025-12-31T17:50:45.982",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220692,1767203445992,"fUST",-2000.0,0.00034332,7,"2025-12-31T17:50:45.992",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220695,1767203446002,"fUST",-335.79,0.00034456,30,"2025-12-31T17:50:46.002",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220697,1767203446011,"fUST",-350.0,0.00034521,5,"2025-12-31T17:50:46.011",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220699,1767203446021,"fUST",-151.19,0.00034545,60,"2025-12-31T17:50:46.021",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220701,1767203446031,"fUST",-1545.6,0.00034545,60,"2025-12-31T17:50:46.031",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220703,1767203446041,"fUST",-257.96240773,0.0003464,2,"2025-12-31T17:50:46.041",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220705,1767203446050,"fUST",-151.19,0.00034645,60,"2025-12-31T17:50:46.050",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220707,1767203446060,"fUST",-1545.6,0.00034645,60,"2025-12-31T17:50:46.060",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220709,1767203446071,"fUST",-200.54705607,0.00034665,27,"2025-12-31T17:50:46.071",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220711,1767203446080,"fUST",-151.19,0.00034745,60,"2025-12-31T17:50:46.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220713,1767203446090,"fUST",-1545.6,0.00034745,60,"2025-12-31T17:50:46.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220716,1767203446100,"fUST",-717.15,0.00034794,37,"2025-12-31T17:50:46.100",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220717,1767203446110,"fUST",-151.19,0.00034845,60,"2025-12-31T17:50:46.110",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220719,1767203446119,"fUST",-1545.6,0.00034845,60,"2025-12-31T17:50:46.119",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220721,1767203446129,"fUST",-248.14662698,0.000349,120,"2025-12-31T17:50:46.129",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220723,1767203446138,"fUST",-300.90452172,0.000349,120,"2025-12-31T17:50:46.138",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220725,1767203446148,"fUST",-193.78459303,0.000349,120,"2025-12-31T17:50:46.148",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220727,1767203446158,"fUST",-161.01318651,0.000349,120,"2025-12-31T17:50:46.158",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220729,1767203446167,"fUST",-216.44093065,0.000349,120,"2025-12-31T17:50:46.167",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220731,1767203446177,"fUST",-1430.86618739,0.000349,120,"2025-12-31T17:50:46.177",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220734,1767203446187,"fUST",-160.0,0.00034919,14,"2025-12-31T17:50:46.187",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220735,1767203446196,"fUST",-151.21868735,0.00034945,60,"2025-12-31T17:50:46.196",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220738,1767203446206,"fUST",-1545.6,0.00034945,60,"2025-12-31T17:50:46.206",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220740,1767203446216,"fUST",-928.65,0.00035,30,"2025-12-31T17:50:46.216",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220742,1767203446226,"fUST",-960.18453919,0.00035031,120,"2025-12-31T17:50:46.226",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220743,1767203446235,"fUST",-1545.6,0.00035045,60,"2025-12-31T17:50:46.235",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220745,1767203446245,"fUST",-957.86,0.000351,30,"2025-12-31T17:50:46.245",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220747,1767203446254,"fUST",-1545.6,0.00035145,60,"2025-12-31T17:50:46.254",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220749,1767203446264,"fUST",-1364.0,0.00035157,2,"2025-12-31T17:50:46.264",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220752,1767203446274,"fUST",-2156.0,0.00035157,2,"2025-12-31T17:50:46.274",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220754,1767203446283,"fUST",-169.32246815,0.00035178,30,"2025-12-31T17:50:46.283",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220755,1767203446293,"fUST",-1545.6,0.00035245,60,"2025-12-31T17:50:46.293",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220757,1767203446303,"fUST",-5000.0,0.00035287,3,"2025-12-31T17:50:46.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220760,1767203446312,"fUST",-726.0,0.0003531,11,"2025-12-31T17:50:46.312",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220761,1767203446322,"fUST",-717.15,0.00035342,38,"2025-12-31T17:50:46.322",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220764,1767203446332,"fUST",-450.0,0.00035342,5,"2025-12-31T17:50:46.332",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220766,1767203446342,"fUST",-1545.6,0.00035345,60,"2025-12-31T17:50:46.342",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220768,1767203446352,"fUST",-1545.6,0.00035445,60,"2025-12-31T17:50:46.352",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220770,1767203446363,"fUST",-726.0,0.00035482,11,"2025-12-31T17:50:46.363",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220772,1767203446372,"fUST",-367.96456977,0.0003553,15,"2025-12-31T17:50:46.372",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220774,1767203446381,"fUST",-169.32246815,0.00035534,30,"2025-12-31T17:50:46.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220776,1767203446391,"fUST",-160.0,0.0003554,15,"2025-12-31T17:50:46.391",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220778,1767203446400,"fUST",-151.0,0.00035543,30,"2025-12-31T17:50:46.400",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220779,1767203446410,"fUST",-1545.6,0.00035545,60,"2025-12-31T17:50:46.410",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220781,1767203446419,"fUST",-200.54705607,0.00035612,28,"2025-12-31T17:50:46.419",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220783,1767203446429,"fUST",-1545.6,0.00035645,60,"2025-12-31T17:50:46.429",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220785,1767203446439,"fUST",-156.46,0.000357,7,"2025-12-31T17:50:46.439",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220787,1767203446448,"fUST",-8718.0,0.000357,14,"2025-12-31T17:50:46.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220789,1767203446458,"fUST",-1545.6,0.00035745,60,"2025-12-31T17:50:46.458",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220791,1767203446468,"fUST",-2000.0,0.00035749,7,"2025-12-31T17:50:46.468",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220793,1767203446477,"fUST",-500.0,0.00035796,14,"2025-12-31T17:50:46.477",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220795,1767203446487,"fUST",-1545.6,0.00035845,60,"2025-12-31T17:50:46.487",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220797,1767203446497,"fUST",-726.0,0.00035877,11,"2025-12-31T17:50:46.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220799,1767203446507,"fUST",-717.15,0.0003589,39,"2025-12-31T17:50:46.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220801,1767203446517,"fUST",-1430.86618739,0.000359,120,"2025-12-31T17:50:46.517",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220804,1767203446527,"fUST",-600.0,0.00035906,2,"2025-12-31T17:50:46.527",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220805,1767203446537,"fUST",-169.32246815,0.00035918,30,"2025-12-31T17:50:46.537",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220807,1767203446547,"fUST",-200.0,0.00035918,120,"2025-12-31T17:50:46.547",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220809,1767203446557,"fUST",-1545.6,0.00035945,60,"2025-12-31T17:50:46.557",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220811,1767203446568,"fUST",-166.0,0.00036,30,"2025-12-31T17:50:46.568",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220813,1767203446577,"fUST",-1545.6,0.00036045,60,"2025-12-31T17:50:46.577",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220815,1767203446587,"fUST",-726.0,0.00036048,11,"2025-12-31T17:50:46.587",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220817,1767203446596,"fUST",-726.0,0.0003605,11,"2025-12-31T17:50:46.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220819,1767203446606,"fUST",-201.171,0.00036111,44,"2025-12-31T17:50:46.606",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220822,1767203446616,"fUST",-202.21692804,0.00036141,8,"2025-12-31T17:50:46.616",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220824,1767203446626,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.626",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220826,1767203446635,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.635",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220828,1767203446645,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.645",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220830,1767203446654,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.654",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220832,1767203446666,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.666",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220834,1767203446676,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.676",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220836,1767203446685,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.685",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220838,1767203446695,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.695",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220840,1767203446705,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.705",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220842,1767203446715,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.715",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220844,1767203446724,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.724",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220846,1767203446733,"fUST",-202.21692799,0.00036141,8,"2025-12-31T17:50:46.733",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220848,1767203446743,"fUST",-1545.6,0.00036145,60,"2025-12-31T17:50:46.743",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220850,1767203446752,"fUST",-160.0,0.00036161,16,"2025-12-31T17:50:46.752",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220852,1767203446761,"fUST",-651.10848757,0.00036164,5,"2025-12-31T17:50:46.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220854,1767203446771,"fUST",-1558.5030743,0.00036222,2,"2025-12-31T17:50:46.771",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220856,1767203446781,"fUST",-42332.2730792,0.00036222,2,"2025-12-31T17:50:46.781",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220858,1767203446791,"fUST",-1545.6,0.00036245,60,"2025-12-31T17:50:46.791",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220860,1767203446800,"fUST",-600.0,0.0003628,2,"2025-12-31T17:50:46.800",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220862,1767203446810,"fUST",-6369.13269035,0.0003628,2,"2025-12-31T17:50:46.810",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220864,1767203446819,"fUST",-204.2,0.000363,2,"2025-12-31T17:50:46.819",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220866,1767203446829,"fUST",-1500.625286,0.000363,24,"2025-12-31T17:50:46.829",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220868,1767203446839,"fUST",-169.32246815,0.00036301,30,"2025-12-31T17:50:46.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220870,1767203446848,"fUST",-1545.6,0.00036345,60,"2025-12-31T17:50:46.848",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220872,1767203446857,"fUST",-800.0,0.00036361,7,"2025-12-31T17:50:46.857",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220874,1767203446867,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.867",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220876,1767203446881,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.881",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220878,1767203446890,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.890",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220880,1767203446899,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.899",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220882,1767203446909,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.909",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220884,1767203446919,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.919",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220886,1767203446928,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.928",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220888,1767203446938,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.938",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220890,1767203446948,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.948",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220892,1767203446958,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.958",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220894,1767203446967,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.967",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220896,1767203446976,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.976",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220898,1767203446986,"fUST",-500.0,0.0003639,30,"2025-12-31T17:50:46.986",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220900,1767203446995,"fUST",-800.0,0.00036413,7,"2025-12-31T17:50:46.995",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220901,1767203447006,"fUST",-5000.0,0.00036437,15,"2025-12-31T17:50:47.006",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220903,1767203447016,"fUST",-717.15,0.00036438,40,"2025-12-31T17:50:47.016",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220906,1767203447026,"fUST",-500.0,0.0003644,30,"2025-12-31T17:50:47.026",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220908,1767203447036,"fUST",-500.0,0.0003644,30,"2025-12-31T17:50:47.036",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220910,1767203447046,"fUST",-500.0,0.0003644,30,"2025-12-31T17:50:47.046",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220912,1767203447055,"fUST",-800.0,0.00036445,7,"2025-12-31T17:50:47.055",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220914,1767203447065,"fUST",-1545.6,0.00036445,60,"2025-12-31T17:50:47.065",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220915,1767203447076,"fUST",-7073.29,0.00036467,5,"2025-12-31T17:50:47.076",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220918,1767203447086,"fUST",-5000.0,0.00036506,15,"2025-12-31T17:50:47.086",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220919,1767203447096,"fUST",-151.56085308,0.00036519,60,"2025-12-31T17:50:47.096",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220921,1767203447105,"fUST",-1545.6,0.00036545,60,"2025-12-31T17:50:47.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220923,1767203447114,"fUST",-726.0,0.00036546,11,"2025-12-31T17:50:47.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220925,1767203447123,"fUST",-200.54705607,0.00036559,30,"2025-12-31T17:50:47.123",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220927,1767203447133,"fUST",-5000.0,0.00036566,15,"2025-12-31T17:50:47.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220929,1767203447143,"fUST",-5000.0,0.00036574,15,"2025-12-31T17:50:47.143",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220931,1767203447154,"fUST",-5000.0,0.00036589,11,"2025-12-31T17:50:47.154",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220933,1767203447165,"fUST",-160.0,0.0003659,11,"2025-12-31T17:50:47.165",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220935,1767203447175,"fUST",-874.0,0.00036602,11,"2025-12-31T17:50:47.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220937,1767203447185,"fUST",-306593.79,0.00036647,5,"2025-12-31T17:50:47.185",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220940,1767203447195,"fUST",-5000.0,0.00036653,2,"2025-12-31T17:50:47.195",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220941,1767203447205,"fUST",-600.0,0.00036654,2,"2025-12-31T17:50:47.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220943,1767203447215,"fUST",-169.32246815,0.00036658,30,"2025-12-31T17:50:47.215",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220945,1767203447225,"fUST",-5000.0,0.00036666,5,"2025-12-31T17:50:47.225",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220947,1767203447234,"fUST",-506.03858688,0.00036666,5,"2025-12-31T17:50:47.234",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220949,1767203447243,"fUST",-151.0,0.00036666,5,"2025-12-31T17:50:47.243",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220951,1767203447252,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220952,1767203447263,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220953,1767203447273,"fUST",-478.75725327,0.00036666,5,"2025-12-31T17:50:47.273",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220954,1767203447283,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.283",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220955,1767203447292,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.292",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220956,1767203447302,"fUST",-496.47127164,0.00036666,5,"2025-12-31T17:50:47.302",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220957,1767203447312,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.312",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220958,1767203447325,"fUST",-151.0,0.00036666,5,"2025-12-31T17:50:47.325",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220959,1767203447335,"fUST",-514.84070869,0.00036666,5,"2025-12-31T17:50:47.335",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220960,1767203447345,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.345",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220961,1767203447356,"fUST",-533.88981491,0.00036666,5,"2025-12-31T17:50:47.356",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220962,1767203447365,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.365",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220963,1767203447375,"fUST",-553.64373807,0.00036666,5,"2025-12-31T17:50:47.375",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220964,1767203447384,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.384",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220965,1767203447394,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220966,1767203447405,"fUST",-574.12855637,0.00036666,5,"2025-12-31T17:50:47.405",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220967,1767203447414,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220968,1767203447424,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220969,1767203447434,"fUST",-595.37131296,0.00036666,5,"2025-12-31T17:50:47.434",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220970,1767203447444,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.444",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220971,1767203447454,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.454",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220972,1767203447463,"fUST",-617.40005154,0.00036666,5,"2025-12-31T17:50:47.463",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220973,1767203447472,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.472",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220974,1767203447482,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.482",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220975,1767203447493,"fUST",-640.24385345,0.00036666,5,"2025-12-31T17:50:47.493",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220976,1767203447503,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.503",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220977,1767203447512,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.512",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220978,1767203447522,"fUST",-151.0,0.00036666,5,"2025-12-31T17:50:47.522",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220979,1767203447532,"fUST",-663.93287602,0.00036666,5,"2025-12-31T17:50:47.532",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220980,1767203447542,"fUST",-174.61919142,0.00036666,5,"2025-12-31T17:50:47.542",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220981,1767203447552,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.552",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220982,1767203447562,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.562",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220983,1767203447572,"fUST",-688.49839244,0.00036666,5,"2025-12-31T17:50:47.572",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220984,1767203447581,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.581",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220990,1767203447714,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.714",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220992,1767203447725,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.725",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220994,1767203447735,"fUST",-713.97283296,0.00036666,5,"2025-12-31T17:50:47.735",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220996,1767203447747,"fUST",-2312.83697232,0.00036666,5,"2025-12-31T17:50:47.747",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400220998,1767203447757,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.757",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221000,1767203447767,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.767",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221002,1767203447777,"fUST",-1113.36749986,0.00036666,5,"2025-12-31T17:50:47.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221004,1767203447788,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.788",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221005,1767203447798,"fUST",-740.38982778,0.00036666,5,"2025-12-31T17:50:47.798",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221007,1767203447810,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.810",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221009,1767203447820,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.820",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221011,1767203447829,"fUST",-767.7842514,0.00036666,5,"2025-12-31T17:50:47.829",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221013,1767203447839,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221015,1767203447849,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.849",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221017,1767203447859,"fUST",-796.19226871,0.00036666,5,"2025-12-31T17:50:47.859",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221019,1767203447871,"fUST",-500.0,0.00036666,5,"2025-12-31T17:50:47.871",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221020,1767203447883,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.883",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221021,1767203447895,"fUST",-825.65138265,0.00036666,5,"2025-12-31T17:50:47.895",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221022,1767203447906,"fUST",-151.0,0.00036666,5,"2025-12-31T17:50:47.906",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221023,1767203447917,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.917",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221024,1767203447927,"fUST",-250.0,0.00036666,5,"2025-12-31T17:50:47.927",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221025,1767203447937,"fUST",-1545.6,0.00036667,60,"2025-12-31T17:50:47.937",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221026,1767203447948,"fUST",-237.688394,0.00036692,31,"2025-12-31T17:50:47.948",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221027,1767203447958,"fUST",-237.688394,0.00036692,31,"2025-12-31T17:50:47.958",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221028,1767203447967,"fUST",-237.688394,0.00036692,31,"2025-12-31T17:50:47.967",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221029,1767203447976,"fUST",-237.688394,0.00036692,31,"2025-12-31T17:50:47.976",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221030,1767203447985,"fUST",-182.784702,0.00036692,31,"2025-12-31T17:50:47.985",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221031,1767203447995,"fUST",-805.861522,0.00036692,31,"2025-12-31T17:50:47.995",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221032,1767203448004,"fUST",-805.861522,0.00036692,31,"2025-12-31T17:50:48.004",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221033,1767203448013,"fUST",-151.0,0.00036692,31,"2025-12-31T17:50:48.013",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221034,1767203448022,"fUST",-805.861522,0.00036692,31,"2025-12-31T17:50:48.022",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221035,1767203448032,"fUST",-151.0,0.00036692,31,"2025-12-31T17:50:48.032",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221036,1767203448042,"fUST",-187.899686,0.00036692,31,"2025-12-31T17:50:48.042",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221037,1767203448051,"fUST",-151.0,0.00036692,31,"2025-12-31T17:50:48.051",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221038,1767203448061,"fUST",-805.861522,0.00036692,31,"2025-12-31T17:50:48.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221039,1767203448070,"fUST",-1973.671944,0.00036692,31,"2025-12-31T17:50:48.070",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221040,1767203448080,"fUST",-1973.671944,0.00036692,31,"2025-12-31T17:50:48.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221041,1767203448090,"fUST",-151.0,0.00036692,31,"2025-12-31T17:50:48.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221042,1767203448100,"fUST",-1973.671944,0.00036692,31,"2025-12-31T17:50:48.100",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221043,1767203448109,"fUST",-1973.671944,0.00036692,31,"2025-12-31T17:50:48.109",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221044,1767203448118,"fUST",-151.0,0.00036692,31,"2025-12-31T17:50:48.118",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221045,1767203448128,"fUST",-239.000196,0.00036692,31,"2025-12-31T17:50:48.128",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221046,1767203448137,"fUST",-234.643774,0.00036692,31,"2025-12-31T17:50:48.137",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221047,1767203448146,"fUST",-227.124845,0.00036692,31,"2025-12-31T17:50:48.146",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221048,1767203448156,"fUST",-227.124845,0.00036692,31,"2025-12-31T17:50:48.156",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221049,1767203448165,"fUST",-227.124845,0.00036692,31,"2025-12-31T17:50:48.165",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221050,1767203448175,"fUST",-227.124845,0.00036692,31,"2025-12-31T17:50:48.175",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221051,1767203448185,"fUST",-1549.100689,0.00036692,31,"2025-12-31T17:50:48.185",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221052,1767203448195,"fUST",-1549.100689,0.00036692,31,"2025-12-31T17:50:48.195",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221053,1767203448205,"fUST",-1549.100689,0.00036692,31,"2025-12-31T17:50:48.205",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221054,1767203448214,"fUST",-230.54366,0.00036692,31,"2025-12-31T17:50:48.214",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221055,1767203448224,"fUST",-1549.100689,0.00036692,31,"2025-12-31T17:50:48.224",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221056,1767203448234,"fUST",-230.54366,0.00036692,31,"2025-12-31T17:50:48.234",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221057,1767203448244,"fUST",-230.54366,0.00036692,31,"2025-12-31T17:50:48.244",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221058,1767203448254,"fUST",-230.54366,0.00036692,31,"2025-12-31T17:50:48.254",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221059,1767203448263,"fUST",-726.0,0.00036697,11,"2025-12-31T17:50:48.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221060,1767203448272,"fUST",-800.0,0.00036699,7,"2025-12-31T17:50:48.272",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221061,1767203448281,"fUST",-957.86,0.000367,30,"2025-12-31T17:50:48.281",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221062,1767203448290,"fUST",-726.0,0.00036711,11,"2025-12-31T17:50:48.290",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221063,1767203448299,"fUST",-1545.6,0.00036767,60,"2025-12-31T17:50:48.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221064,1767203448309,"fUST",-160.0,0.00036782,17,"2025-12-31T17:50:48.309",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221065,1767203448318,"fUST",-1500.0,0.000368,24,"2025-12-31T17:50:48.318",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221066,1767203448328,"fUST",-151.0,0.00036832,31,"2025-12-31T17:50:48.328",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221067,1767203448338,"fUST",-151.0,0.00036832,31,"2025-12-31T17:50:48.338",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221068,1767203448347,"fUST",-151.0,0.00036832,31,"2025-12-31T17:50:48.347",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221069,1767203448356,"fUST",-221.765393,0.00036832,31,"2025-12-31T17:50:48.356",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221070,1767203448365,"fUST",-3147.76375777,0.00036847,2,"2025-12-31T17:50:48.365",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221071,1767203448375,"fUST",-1545.6,0.00036867,60,"2025-12-31T17:50:48.375",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221072,1767203448384,"fUST",-3147.76375777,0.0003688,2,"2025-12-31T17:50:48.384",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221073,1767203448394,"fUST",-160.0,0.0003688,20,"2025-12-31T17:50:48.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221074,1767203448404,"fUST",-726.0,0.0003691,11,"2025-12-31T17:50:48.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221075,1767203448413,"fUST",-3147.76375777,0.00036912,2,"2025-12-31T17:50:48.413",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221076,1767203448423,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.423",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221077,1767203448433,"fUST",-160.429789,0.00036935,31,"2025-12-31T17:50:48.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221078,1767203448443,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.443",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221079,1767203448452,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.452",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221080,1767203448461,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.461",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221081,1767203448471,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.471",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221082,1767203448481,"fUST",-270.657289,0.00036935,31,"2025-12-31T17:50:48.481",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221083,1767203448491,"fUST",-270.657289,0.00036935,31,"2025-12-31T17:50:48.491",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221084,1767203448501,"fUST",-321.447028,0.00036935,31,"2025-12-31T17:50:48.501",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221085,1767203448511,"fUST",-270.657289,0.00036935,31,"2025-12-31T17:50:48.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221086,1767203448521,"fUST",-321.447028,0.00036935,31,"2025-12-31T17:50:48.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221087,1767203448531,"fUST",-270.657289,0.00036935,31,"2025-12-31T17:50:48.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221088,1767203448540,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221089,1767203448550,"fUST",-321.447028,0.00036935,31,"2025-12-31T17:50:48.550",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221090,1767203448559,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.559",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221091,1767203448568,"fUST",-321.447028,0.00036935,31,"2025-12-31T17:50:48.568",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221092,1767203448577,"fUST",-315.210295,0.00036935,31,"2025-12-31T17:50:48.577",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221093,1767203448587,"fUST",-315.210295,0.00036935,31,"2025-12-31T17:50:48.587",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221094,1767203448596,"fUST",-315.210295,0.00036935,31,"2025-12-31T17:50:48.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221095,1767203448607,"fUST",-315.210295,0.00036935,31,"2025-12-31T17:50:48.607",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221096,1767203448617,"fUST",-1061.749437,0.00036935,31,"2025-12-31T17:50:48.617",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221097,1767203448626,"fUST",-1061.749437,0.00036935,31,"2025-12-31T17:50:48.626",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221098,1767203448635,"fUST",-1061.749437,0.00036935,31,"2025-12-31T17:50:48.635",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221099,1767203448644,"fUST",-579.465896,0.00036935,31,"2025-12-31T17:50:48.644",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221100,1767203448653,"fUST",-1061.749437,0.00036935,31,"2025-12-31T17:50:48.653",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221101,1767203448662,"fUST",-579.465896,0.00036935,31,"2025-12-31T17:50:48.662",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221102,1767203448671,"fUST",-579.465896,0.00036935,31,"2025-12-31T17:50:48.671",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221103,1767203448685,"fUST",-247.168557,0.00036935,31,"2025-12-31T17:50:48.685",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221104,1767203448695,"fUST",-579.465896,0.00036935,31,"2025-12-31T17:50:48.695",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221105,1767203448704,"fUST",-414.72566,0.00036935,31,"2025-12-31T17:50:48.704",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221106,1767203448713,"fUST",-414.72566,0.00036935,31,"2025-12-31T17:50:48.713",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221107,1767203448723,"fUST",-414.72566,0.00036935,31,"2025-12-31T17:50:48.723",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221108,1767203448732,"fUST",-414.72566,0.00036935,31,"2025-12-31T17:50:48.732",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221109,1767203448741,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.741",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221110,1767203448750,"fUST",-166.112827,0.00036935,31,"2025-12-31T17:50:48.750",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221111,1767203448760,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.760",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221112,1767203448770,"fUST",-210.696924,0.00036935,31,"2025-12-31T17:50:48.770",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221113,1767203448780,"fUST",-210.696924,0.00036935,31,"2025-12-31T17:50:48.780",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221114,1767203448789,"fUST",-210.696924,0.00036935,31,"2025-12-31T17:50:48.789",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221115,1767203448799,"fUST",-210.696924,0.00036935,31,"2025-12-31T17:50:48.799",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221116,1767203448809,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.809",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221117,1767203448818,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.818",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221118,1767203448828,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.828",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221119,1767203448837,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.837",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221120,1767203448847,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.847",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221121,1767203448856,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.856",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221122,1767203448866,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.866",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221123,1767203448878,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.878",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221124,1767203448888,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.888",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221125,1767203448897,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:48.897",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221126,1767203448907,"fUST",-151.0,0.00036935,7,"2025-12-31T17:50:48.907",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221127,1767203448918,"fUST",-307.545551,0.00036935,31,"2025-12-31T17:50:48.918",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221128,1767203448928,"fUST",-435.404982,0.00036935,31,"2025-12-31T17:50:48.928",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221129,1767203448937,"fUST",-270.454127,0.00036935,31,"2025-12-31T17:50:48.937",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221130,1767203448948,"fUST",-307.545551,0.00036935,31,"2025-12-31T17:50:48.948",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221131,1767203448958,"fUST",-435.404982,0.00036935,31,"2025-12-31T17:50:48.958",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221132,1767203448968,"fUST",-270.454127,0.00036935,31,"2025-12-31T17:50:48.968",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221133,1767203448978,"fUST",-307.545551,0.00036935,31,"2025-12-31T17:50:48.978",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221134,1767203448988,"fUST",-435.404982,0.00036935,31,"2025-12-31T17:50:48.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221135,1767203448998,"fUST",-270.454127,0.00036935,31,"2025-12-31T17:50:48.998",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221136,1767203449008,"fUST",-307.545551,0.00036935,31,"2025-12-31T17:50:49.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221137,1767203449018,"fUST",-435.404982,0.00036935,31,"2025-12-31T17:50:49.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221138,1767203449027,"fUST",-270.454127,0.00036935,31,"2025-12-31T17:50:49.027",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221139,1767203449037,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:49.037",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221140,1767203449046,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:49.046",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221141,1767203449055,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:49.055",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221142,1767203449065,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:49.065",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221143,1767203449074,"fUST",-151.0,0.00036935,31,"2025-12-31T17:50:49.074",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221144,1767203449084,"fUST",-300.511634,0.00036935,31,"2025-12-31T17:50:49.084",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221145,1767203449093,"fUST",-152.611704,0.00036935,31,"2025-12-31T17:50:49.093",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221146,1767203449103,"fUST",-298.426318,0.00036935,31,"2025-12-31T17:50:49.103",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221147,1767203449112,"fUST",-298.426318,0.00036935,31,"2025-12-31T17:50:49.112",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221148,1767203449122,"fUST",-298.426318,0.00036935,31,"2025-12-31T17:50:49.122",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221149,1767203449131,"fUST",-298.426318,0.00036935,31,"2025-12-31T17:50:49.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221150,1767203449141,"fUST",-177.488115,0.00036935,31,"2025-12-31T17:50:49.141",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221151,1767203449152,"fUST",-109115.31656176,0.00036935,17,"2025-12-31T17:50:49.152",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221152,1767203449162,"fUST",-3147.76375777,0.00036945,2,"2025-12-31T17:50:49.162",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221153,1767203449172,"fUST",-726.0,0.00036947,11,"2025-12-31T17:50:49.172",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221154,1767203449182,"fUST",-152.24102269,0.0003695,7,"2025-12-31T17:50:49.182",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221155,1767203449192,"fUST",-1545.6,0.00036967,60,"2025-12-31T17:50:49.192",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221156,1767203449201,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221157,1767203449210,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.210",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221158,1767203449220,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.220",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221159,1767203449229,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.229",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221160,1767203449238,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.238",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221161,1767203449247,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.247",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221162,1767203449257,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.257",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221163,1767203449266,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.266",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221164,1767203449276,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.276",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221165,1767203449285,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.285",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221166,1767203449295,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.295",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221167,1767203449304,"fUST",-178.917895,0.0003697,31,"2025-12-31T17:50:49.304",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221168,1767203449314,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.314",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221169,1767203449323,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.323",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221170,1767203449332,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.332",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221171,1767203449342,"fUST",-151.0,0.0003697,31,"2025-12-31T17:50:49.342",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221172,1767203449352,"fUST",-3147.76375777,0.00036978,2,"2025-12-31T17:50:49.352",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221173,1767203449361,"fUST",-800.0,0.00036978,7,"2025-12-31T17:50:49.361",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221174,1767203449371,"fUST",-726.0,0.00036983,11,"2025-12-31T17:50:49.371",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221175,1767203449381,"fUST",-717.15,0.00036986,41,"2025-12-31T17:50:49.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221176,1767203449392,"fUST",-1430.86618739,0.00037,120,"2025-12-31T17:50:49.392",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221177,1767203449402,"fUST",-726.0,0.00037008,11,"2025-12-31T17:50:49.402",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221178,1767203449412,"fUST",-3147.76375777,0.0003701,2,"2025-12-31T17:50:49.412",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221179,1767203449422,"fUST",-600.0,0.00037028,2,"2025-12-31T17:50:49.422",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221180,1767203449431,"fUST",-1014.87859521,0.00037031,120,"2025-12-31T17:50:49.431",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221181,1767203449441,"fUST",-726.0,0.00037031,11,"2025-12-31T17:50:49.441",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221182,1767203449450,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.450",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221183,1767203449459,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221184,1767203449469,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221185,1767203449478,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221186,1767203449488,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.488",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221187,1767203449497,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221188,1767203449507,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.507",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221189,1767203449516,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.516",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221190,1767203449526,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.526",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221191,1767203449535,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221192,1767203449545,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.545",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221193,1767203449554,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.554",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221194,1767203449564,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.564",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221195,1767203449574,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.574",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221196,1767203449583,"fUST",-185.00562,0.00037035,31,"2025-12-31T17:50:49.583",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221197,1767203449592,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.592",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221198,1767203449602,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.602",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221199,1767203449612,"fUST",-1336.113026,0.00037035,31,"2025-12-31T17:50:49.612",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221200,1767203449622,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.622",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221201,1767203449631,"fUST",-151.0,0.00037035,31,"2025-12-31T17:50:49.631",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221202,1767203449641,"fUST",-1336.113026,0.00037035,31,"2025-12-31T17:50:49.641",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221203,1767203449650,"fUST",-1336.113026,0.00037035,31,"2025-12-31T17:50:49.650",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221204,1767203449660,"fUST",-1336.113026,0.00037035,31,"2025-12-31T17:50:49.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221205,1767203449669,"fUST",-171.736498,0.00037035,31,"2025-12-31T17:50:49.669",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221206,1767203449679,"fUST",-171.736498,0.00037035,31,"2025-12-31T17:50:49.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221207,1767203449688,"fUST",-171.736498,0.00037035,31,"2025-12-31T17:50:49.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221208,1767203449698,"fUST",-171.736498,0.00037035,31,"2025-12-31T17:50:49.698",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221209,1767203449707,"fUST",-947.358642,0.00037035,31,"2025-12-31T17:50:49.707",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221210,1767203449717,"fUST",-947.358642,0.00037035,31,"2025-12-31T17:50:49.717",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221211,1767203449727,"fUST",-947.358642,0.00037035,31,"2025-12-31T17:50:49.727",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221212,1767203449736,"fUST",-947.358642,0.00037035,31,"2025-12-31T17:50:49.736",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221213,1767203449745,"fUST",-169.32246815,0.00037041,30,"2025-12-31T17:50:49.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221214,1767203449755,"fUST",-326659.52480988,0.00037041,7,"2025-12-31T17:50:49.755",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221215,1767203449765,"fUST",-3147.76375777,0.00037043,2,"2025-12-31T17:50:49.765",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221216,1767203449774,"fUST",-1545.6,0.00037067,60,"2025-12-31T17:50:49.774",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221217,1767203449783,"fUST",-3147.76375777,0.00037076,2,"2025-12-31T17:50:49.783",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221218,1767203449792,"fUST",-5000.0,0.00037095,61,"2025-12-31T17:50:49.792",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221219,1767203449802,"fUST",-5000.0,0.00037095,58,"2025-12-31T17:50:49.802",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221220,1767203449811,"fUST",-5000.0,0.00037095,56,"2025-12-31T17:50:49.811",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221221,1767203449820,"fUST",-776.0,0.000371,2,"2025-12-31T17:50:49.820",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221222,1767203449830,"fUST",-3147.76375777,0.00037108,2,"2025-12-31T17:50:49.830",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221223,1767203449839,"fUST",-200.0,0.0003712,120,"2025-12-31T17:50:49.839",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221224,1767203449849,"fUST",-202.21692799,0.00037141,9,"2025-12-31T17:50:49.849",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221225,1767203449859,"fUST",-179.95097547,0.00037141,120,"2025-12-31T17:50:49.859",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221226,1767203449869,"fUST",-3147.76375777,0.00037141,2,"2025-12-31T17:50:49.869",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221227,1767203449880,"fUST",-200.0,0.0003716,120,"2025-12-31T17:50:49.880",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221228,1767203449890,"fUST",-2000.0,0.00037166,7,"2025-12-31T17:50:49.890",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221229,1767203449900,"fUST",-1545.6,0.00037167,60,"2025-12-31T17:50:49.900",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221230,1767203449911,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221231,1767203449921,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.921",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221232,1767203449930,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221233,1767203449939,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.939",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221234,1767203449951,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.951",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221235,1767203449961,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.961",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221236,1767203449970,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.970",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221237,1767203449980,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.980",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221238,1767203449989,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:49.989",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221239,1767203449999,"fUST",-234.699032,0.0003717,31,"2025-12-31T17:50:49.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221240,1767203450009,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221241,1767203450019,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.019",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221242,1767203450029,"fUST",-160.628252,0.0003717,31,"2025-12-31T17:50:50.029",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221243,1767203450039,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.039",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221244,1767203450048,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.048",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221245,1767203450058,"fUST",-290.310985,0.0003717,31,"2025-12-31T17:50:50.058",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221246,1767203450068,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221247,1767203450077,"fUST",-152.878826,0.0003717,31,"2025-12-31T17:50:50.077",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221248,1767203450087,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.087",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221249,1767203450098,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.098",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221250,1767203450108,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.108",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221251,1767203450118,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.118",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221252,1767203450127,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.127",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221253,1767203450137,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.137",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221254,1767203450146,"fUST",-162.176438,0.0003717,31,"2025-12-31T17:50:50.146",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221255,1767203450156,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.156",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221256,1767203450252,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221257,1767203450275,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.275",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221258,1767203450285,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.285",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221259,1767203450294,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.294",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221260,1767203450304,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.304",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221261,1767203450314,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.314",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221262,1767203450323,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.323",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221263,1767203450333,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.333",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221264,1767203450343,"fUST",-159.242619,0.0003717,31,"2025-12-31T17:50:50.343",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221265,1767203450352,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.352",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221266,1767203450362,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.362",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221267,1767203450371,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.371",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221268,1767203450381,"fUST",-151.0,0.0003717,31,"2025-12-31T17:50:50.381",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221269,1767203450391,"fUST",-800.0,0.00037175,7,"2025-12-31T17:50:50.391",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221270,1767203450400,"fUST",-200.0,0.00037181,120,"2025-12-31T17:50:50.400",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221271,1767203450411,"fUST",-156.46,0.000372,7,"2025-12-31T17:50:50.411",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221272,1767203450422,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.422",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221273,1767203450431,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.431",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221274,1767203450440,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.440",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221275,1767203450450,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.450",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221276,1767203450459,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221277,1767203450469,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221278,1767203450478,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.478",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221279,1767203450487,"fUST",-230.327504,0.00037235,31,"2025-12-31T17:50:50.487",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221280,1767203450497,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.497",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221281,1767203450506,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.506",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221282,1767203450516,"fUST",-213.858622,0.00037235,31,"2025-12-31T17:50:50.516",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221283,1767203450526,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.526",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221284,1767203450535,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221285,1767203450544,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.544",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221286,1767203450554,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.554",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221287,1767203450564,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.564",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221288,1767203450573,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.573",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221289,1767203450583,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.583",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221290,1767203450592,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.592",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221291,1767203450602,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.602",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221292,1767203450611,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.611",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221293,1767203450621,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.621",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221294,1767203450631,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.631",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221295,1767203450640,"fUST",-166.656279,0.00037235,31,"2025-12-31T17:50:50.640",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221296,1767203450649,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.649",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221297,1767203450660,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.660",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221298,1767203450669,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.669",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221299,1767203450678,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.678",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221300,1767203450688,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221301,1767203450697,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.697",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221302,1767203450707,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.707",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221303,1767203450716,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.716",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221304,1767203450726,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.726",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221305,1767203450735,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.735",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221306,1767203450744,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.744",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221307,1767203450753,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.753",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221308,1767203450762,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.762",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221309,1767203450771,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.771",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221310,1767203450780,"fUST",-159.852465,0.00037235,31,"2025-12-31T17:50:50.780",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221311,1767203450789,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.789",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221312,1767203450798,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.798",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221313,1767203450808,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.808",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221314,1767203450817,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.817",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221315,1767203450826,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.826",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221316,1767203450835,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.835",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221317,1767203450844,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.844",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221318,1767203450854,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.854",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221319,1767203450863,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221320,1767203450874,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.874",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221321,1767203450883,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.883",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221322,1767203450892,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.892",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221323,1767203450902,"fUST",-249.08345827,0.00037235,31,"2025-12-31T17:50:50.902",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221324,1767203450912,"fUST",-245.999762,0.00037235,31,"2025-12-31T17:50:50.912",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221325,1767203450922,"fUST",-245.999762,0.00037235,31,"2025-12-31T17:50:50.922",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221326,1767203450931,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.931",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221327,1767203450940,"fUST",-245.999767,0.00037235,31,"2025-12-31T17:50:50.940",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221328,1767203450952,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.952",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221329,1767203450961,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.961",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221330,1767203450970,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.970",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221331,1767203450979,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221332,1767203450988,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:50.988",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221333,1767203450997,"fUST",-153.837724,0.00037235,31,"2025-12-31T17:50:50.997",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221334,1767203451006,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.006",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221335,1767203451015,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.015",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221336,1767203451024,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.024",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221337,1767203451033,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.033",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221338,1767203451043,"fUST",-195.765928,0.00037235,31,"2025-12-31T17:50:51.043",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221339,1767203451052,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.052",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221340,1767203451061,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.061",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221341,1767203451070,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.070",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221342,1767203451079,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.079",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221343,1767203451088,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.088",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221344,1767203451097,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.097",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221345,1767203451107,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.107",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221346,1767203451116,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.116",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221347,1767203451125,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.125",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221348,1767203451134,"fUST",-183.307303,0.00037235,31,"2025-12-31T17:50:51.134",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221349,1767203451144,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.144",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221350,1767203451153,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.153",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221351,1767203451164,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.164",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221352,1767203451173,"fUST",-156.330499,0.00037235,31,"2025-12-31T17:50:51.173",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221353,1767203451183,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.183",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221354,1767203451192,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.192",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221355,1767203451202,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.202",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221356,1767203451211,"fUST",-152.63705,0.00037235,31,"2025-12-31T17:50:51.211",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221357,1767203451221,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.221",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221358,1767203451230,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.230",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221359,1767203451239,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.239",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221360,1767203451249,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.249",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221361,1767203451258,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.258",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221362,1767203451268,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.268",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221363,1767203451278,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.278",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221364,1767203451288,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.288",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221365,1767203451297,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.297",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221366,1767203451306,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.306",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221367,1767203451315,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.315",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221368,1767203451324,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.324",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221369,1767203451337,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.337",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221370,1767203451346,"fUST",-301.76576,0.00037235,31,"2025-12-31T17:50:51.346",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221371,1767203451355,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.355",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221372,1767203451364,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.364",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221373,1767203451374,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221374,1767203451384,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.384",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221375,1767203451394,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221376,1767203451404,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221377,1767203451414,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221378,1767203451424,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221379,1767203451434,"fUST",-158.022812,0.00037235,31,"2025-12-31T17:50:51.434",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221380,1767203451444,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.444",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221381,1767203451454,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.454",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221382,1767203451463,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.463",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221383,1767203451473,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.473",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221384,1767203451483,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.483",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221385,1767203451492,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.492",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221386,1767203451502,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221387,1767203451511,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221388,1767203451521,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221389,1767203451531,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221390,1767203451540,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221391,1767203451550,"fUST",-291.1968236,0.00037235,31,"2025-12-31T17:50:51.550",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221392,1767203451559,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.559",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221393,1767203451569,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.569",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221394,1767203451578,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.578",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221395,1767203451588,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221396,1767203451597,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.597",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221397,1767203451607,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.607",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221398,1767203451616,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.616",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221399,1767203451627,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221400,1767203451637,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221401,1767203451647,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221402,1767203451656,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221403,1767203451667,"fUST",-299.126563,0.00037235,31,"2025-12-31T17:50:51.667",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221404,1767203451676,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.676",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221405,1767203451686,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.686",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221406,1767203451696,"fUST",-194.97163,0.00037235,31,"2025-12-31T17:50:51.696",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221407,1767203451705,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.705",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221408,1767203451715,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.715",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221409,1767203451724,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.724",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221410,1767203451733,"fUST",-151.0,0.00037235,31,"2025-12-31T17:50:51.733",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221411,1767203451743,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.743",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221412,1767203451752,"fUST",-295.093194,0.00037241,31,"2025-12-31T17:50:51.752",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221413,1767203451761,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221414,1767203451770,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.770",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221415,1767203451780,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.780",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221416,1767203451789,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.789",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221417,1767203451799,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.799",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221418,1767203451808,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.808",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221419,1767203451818,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.818",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221420,1767203451827,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.827",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221421,1767203451836,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.836",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221422,1767203451846,"fUST",-257.669759,0.00037241,31,"2025-12-31T17:50:51.846",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221423,1767203451855,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:51.855",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221424,1767203451864,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.864",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221425,1767203451875,"fUST",-229.240196,0.00037241,31,"2025-12-31T17:50:51.875",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221426,1767203451887,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.887",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221427,1767203451896,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221428,1767203451906,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.906",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221429,1767203451915,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221430,1767203451926,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.926",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221431,1767203451936,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.936",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221432,1767203451946,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.946",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221433,1767203451958,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.958",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221434,1767203451967,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.967",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221435,1767203451977,"fUST",-1336.113026,0.00037241,31,"2025-12-31T17:50:51.977",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221436,1767203451987,"fUST",-1336.113021,0.00037241,31,"2025-12-31T17:50:51.987",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221437,1767203451997,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:51.997",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221438,1767203452007,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.007",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221439,1767203452016,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.016",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221440,1767203452026,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.026",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221441,1767203452036,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.036",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221442,1767203452045,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.045",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221443,1767203452055,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.055",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221444,1767203452064,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.064",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221445,1767203452074,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.074",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221446,1767203452083,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.083",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221447,1767203452093,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.093",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221448,1767203452102,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.102",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221449,1767203452111,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.111",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221450,1767203452121,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.121",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221451,1767203452130,"fUST",-171.736498,0.00037241,31,"2025-12-31T17:50:52.130",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221452,1767203452139,"fUST",-171.736495,0.00037241,31,"2025-12-31T17:50:52.139",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221453,1767203452148,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.148",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221454,1767203452158,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.158",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221455,1767203452167,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.167",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221456,1767203452177,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.177",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221457,1767203452186,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.186",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221458,1767203452196,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.196",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221459,1767203452206,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.206",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221460,1767203452215,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.215",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221461,1767203452225,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.225",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221462,1767203452235,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.235",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221463,1767203452244,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.244",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221464,1767203452254,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.254",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221465,1767203452263,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.263",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221466,1767203452273,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.273",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221467,1767203452283,"fUST",-947.358642,0.00037241,31,"2025-12-31T17:50:52.283",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221468,1767203452292,"fUST",-947.358641,0.00037241,31,"2025-12-31T17:50:52.292",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221469,1767203452301,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.301",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221470,1767203452312,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.312",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221471,1767203452321,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.321",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221472,1767203452331,"fUST",-206.620926,0.00037241,31,"2025-12-31T17:50:52.331",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221473,1767203452341,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.341",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221474,1767203452350,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.350",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221475,1767203452360,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.360",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221476,1767203452370,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.370",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221477,1767203452379,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.379",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221478,1767203452389,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.389",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221479,1767203452399,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.399",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221480,1767203452409,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.409",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221481,1767203452419,"fUST",-281.615911,0.00037241,31,"2025-12-31T17:50:52.419",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221482,1767203452428,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.428",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221483,1767203452438,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.438",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221484,1767203452448,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221485,1767203452457,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.457",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221486,1767203452467,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.467",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221487,1767203452476,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.476",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221488,1767203452486,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.486",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221489,1767203452586,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.586",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221490,1767203452597,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.597",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221491,1767203452608,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.608",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221492,1767203452618,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221493,1767203452628,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.628",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221494,1767203452638,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.638",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221495,1767203452649,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.649",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221496,1767203452659,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.659",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221497,1767203452669,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.669",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221498,1767203452679,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221499,1767203452688,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221500,1767203452698,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.698",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221501,1767203452708,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.708",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221502,1767203452718,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.718",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221503,1767203452728,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.728",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221504,1767203452738,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.738",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221505,1767203452749,"fUST",-270.657289,0.00037241,31,"2025-12-31T17:50:52.749",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221506,1767203452758,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221507,1767203452768,"fUST",-270.657292,0.00037241,31,"2025-12-31T17:50:52.768",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221508,1767203452777,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221509,1767203452787,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.787",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221510,1767203452796,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221511,1767203452806,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.806",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221512,1767203452815,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221513,1767203452825,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.825",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221514,1767203452834,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.834",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221515,1767203452844,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.844",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221516,1767203452854,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:52.854",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221517,1767203452864,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.864",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221518,1767203452876,"fUST",-175.374608,0.00037241,31,"2025-12-31T17:50:52.876",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221519,1767203452886,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.886",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221520,1767203452896,"fUST",-321.447028,0.00037241,31,"2025-12-31T17:50:52.896",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221521,1767203452907,"fUST",-321.44702,0.00037241,31,"2025-12-31T17:50:52.907",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221522,1767203452918,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.918",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221523,1767203452928,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.928",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221524,1767203452938,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.938",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221525,1767203452949,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.949",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221526,1767203452959,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.959",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221527,1767203452968,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.968",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221528,1767203452979,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221529,1767203452989,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.989",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221530,1767203452999,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:52.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221531,1767203453009,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:53.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221532,1767203453019,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:53.019",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221533,1767203453029,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:53.029",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221534,1767203453040,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:53.040",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221535,1767203453050,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:53.050",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221536,1767203453060,"fUST",-315.210295,0.00037241,31,"2025-12-31T17:50:53.060",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221537,1767203453070,"fUST",-315.210286,0.00037241,31,"2025-12-31T17:50:53.070",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221538,1767203453080,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.080",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221539,1767203453090,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.090",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221540,1767203453100,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.100",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221541,1767203453110,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.110",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221542,1767203453120,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.120",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221543,1767203453130,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.130",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221544,1767203453140,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.140",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221545,1767203453151,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.151",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221546,1767203453161,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221547,1767203453171,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221548,1767203453180,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.180",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221549,1767203453191,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221550,1767203453201,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221551,1767203453211,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.211",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221552,1767203453221,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.221",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221553,1767203453231,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.231",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221554,1767203453241,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.241",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221555,1767203453251,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.251",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221556,1767203453261,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.261",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221557,1767203453271,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.271",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221558,1767203453281,"fUST",-1061.749437,0.00037241,31,"2025-12-31T17:50:53.281",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221559,1767203453291,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221560,1767203453301,"fUST",-1061.749439,0.00037241,31,"2025-12-31T17:50:53.301",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221561,1767203453311,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.311",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221562,1767203453321,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.321",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221563,1767203453332,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.332",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221564,1767203453343,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.343",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221565,1767203453354,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.354",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221566,1767203453364,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.364",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221567,1767203453374,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.374",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221568,1767203453383,"fUST",-579.465896,0.00037241,31,"2025-12-31T17:50:53.383",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221569,1767203453394,"fUST",-579.465893,0.00037241,31,"2025-12-31T17:50:53.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221570,1767203453404,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.404",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221571,1767203453417,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221572,1767203453427,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221573,1767203453438,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.438",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221574,1767203453448,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221575,1767203453459,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.459",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221576,1767203453470,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.470",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221577,1767203453480,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.480",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221578,1767203453491,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.491",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221579,1767203453502,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.502",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221580,1767203453512,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.512",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221581,1767203453522,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.522",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221582,1767203453532,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.532",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221583,1767203453543,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.543",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221584,1767203453553,"fUST",-414.72566,0.00037241,31,"2025-12-31T17:50:53.553",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221585,1767203453563,"fUST",-414.725655,0.00037241,31,"2025-12-31T17:50:53.563",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221586,1767203453573,"fUST",-154.738358,0.00037241,31,"2025-12-31T17:50:53.573",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221587,1767203453584,"fUST",-300.34133,0.00037241,31,"2025-12-31T17:50:53.584",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221588,1767203453594,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.594",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221589,1767203453605,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.605",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221590,1767203453615,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.615",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221591,1767203453626,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.626",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221592,1767203453637,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221593,1767203453648,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.648",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221594,1767203453659,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.659",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221595,1767203453669,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.669",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221596,1767203453679,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.679",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221597,1767203453689,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.689",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221598,1767203453700,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.700",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221599,1767203453710,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.710",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221600,1767203453719,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.719",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221601,1767203453729,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.729",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221602,1767203453739,"fUST",-210.696924,0.00037241,31,"2025-12-31T17:50:53.739",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221603,1767203453749,"fUST",-210.696934,0.00037241,31,"2025-12-31T17:50:53.749",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221604,1767203453758,"fUST",-151.000017,0.00037241,31,"2025-12-31T17:50:53.758",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221605,1767203453768,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.768",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221606,1767203453777,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.777",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221607,1767203453787,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.787",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221608,1767203453796,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221609,1767203453805,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.805",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221610,1767203453815,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.815",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221611,1767203453824,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.824",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221612,1767203453834,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.834",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221613,1767203453843,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.843",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221614,1767203453852,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.852",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221615,1767203453862,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.862",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221616,1767203453874,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.874",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221617,1767203453883,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.883",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221618,1767203453893,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.893",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221619,1767203453903,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.903",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221620,1767203453914,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.914",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221621,1767203453923,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.923",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221622,1767203453933,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.933",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221623,1767203453943,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.943",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221624,1767203453954,"fUST",-155.898305,0.00037241,31,"2025-12-31T17:50:53.954",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221625,1767203453964,"fUST",-237.845303,0.00037241,31,"2025-12-31T17:50:53.964",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221626,1767203453974,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221627,1767203453983,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.983",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221628,1767203453993,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:53.993",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221629,1767203454002,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.002",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221630,1767203454011,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.011",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221631,1767203454021,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.021",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221632,1767203454030,"fUST",-220.61404,0.00037241,31,"2025-12-31T17:50:54.030",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221633,1767203454040,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.040",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221634,1767203454049,"fUST",-177.291107,0.00037241,7,"2025-12-31T17:50:54.049",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221635,1767203454059,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.059",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221636,1767203454068,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221637,1767203454077,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.077",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221638,1767203454087,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.087",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221639,1767203454096,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.096",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221640,1767203454105,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.105",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221641,1767203454114,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221642,1767203454124,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.124",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221643,1767203454133,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.133",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221644,1767203454142,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.142",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221645,1767203454151,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.151",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221646,1767203454161,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.161",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221647,1767203454171,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.171",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221648,1767203454181,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221649,1767203454190,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.190",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221650,1767203454199,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.199",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221651,1767203454209,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.209",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221652,1767203454219,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.219",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221653,1767203454228,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.228",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221654,1767203454238,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.238",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221655,1767203454247,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.247",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221656,1767203454256,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.256",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221657,1767203454268,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.268",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221658,1767203454279,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.279",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221659,1767203454288,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.288",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221660,1767203454298,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.298",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221661,1767203454307,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.307",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221662,1767203454317,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.317",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221663,1767203454327,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.327",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221664,1767203454337,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.337",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221665,1767203454347,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.347",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221666,1767203454356,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.356",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221667,1767203454366,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.366",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221668,1767203454375,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.375",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221669,1767203454384,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.384",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221670,1767203454394,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.394",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221671,1767203454403,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.403",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221672,1767203454414,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.414",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221673,1767203454424,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.424",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221674,1767203454433,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.433",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221675,1767203454442,"fUST",-307.545551,0.00037241,31,"2025-12-31T17:50:54.442",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221676,1767203454451,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.451",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221677,1767203454461,"fUST",-307.545542,0.00037241,31,"2025-12-31T17:50:54.461",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221678,1767203454471,"fUST",-435.404982,0.00037241,31,"2025-12-31T17:50:54.471",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221679,1767203454481,"fUST",-435.404991,0.00037241,31,"2025-12-31T17:50:54.481",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221680,1767203454491,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.491",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221681,1767203454501,"fUST",-270.454127,0.00037241,31,"2025-12-31T17:50:54.501",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221682,1767203454511,"fUST",-270.454126,0.00037241,31,"2025-12-31T17:50:54.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221683,1767203454521,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.521",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221684,1767203454530,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.530",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221685,1767203454540,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.540",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221686,1767203454550,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.550",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221687,1767203454560,"fUST",-177.644782,0.00037241,31,"2025-12-31T17:50:54.560",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221688,1767203454569,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.569",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221689,1767203454579,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.579",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221690,1767203454588,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.588",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221691,1767203454598,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.598",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221692,1767203454608,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.608",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221693,1767203454619,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.619",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221694,1767203454629,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.629",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221695,1767203454638,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.638",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221696,1767203454648,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.648",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221697,1767203454658,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.658",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221698,1767203454667,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.667",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221699,1767203454677,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:54.677",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221700,1767203454686,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.686",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221701,1767203454696,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.696",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221702,1767203454705,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.705",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221703,1767203454801,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.801",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221704,1767203454810,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.810",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221705,1767203454819,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.819",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221706,1767203454829,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.829",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221707,1767203454838,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.838",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221708,1767203454848,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.848",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221709,1767203454857,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.857",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221710,1767203454866,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.866",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221711,1767203454878,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.878",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221712,1767203454889,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.889",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221713,1767203454898,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.898",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221714,1767203454909,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.909",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221715,1767203454920,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.920",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221716,1767203454930,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.930",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221717,1767203454939,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.939",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221718,1767203454950,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.950",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221719,1767203454960,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.960",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221720,1767203454970,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.970",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221721,1767203454979,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.979",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221722,1767203454989,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:54.989",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221723,1767203454999,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:54.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221724,1767203455008,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:55.008",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221725,1767203455017,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:55.017",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221726,1767203455027,"fUST",-298.426318,0.00037241,31,"2025-12-31T17:50:55.027",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221727,1767203455036,"fUST",-298.426313,0.00037241,31,"2025-12-31T17:50:55.036",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221728,1767203455046,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:55.046",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221729,1767203455055,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:55.055",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221730,1767203455065,"fUST",-237.688394,0.00037241,31,"2025-12-31T17:50:55.065",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221731,1767203455075,"fUST",-237.688384,0.00037241,31,"2025-12-31T17:50:55.075",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221732,1767203455084,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.084",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221733,1767203455093,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.093",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221734,1767203455103,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.103",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221735,1767203455112,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.112",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221736,1767203455121,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.121",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221737,1767203455131,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.131",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221738,1767203455141,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.141",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221739,1767203455150,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.150",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221740,1767203455159,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221741,1767203455169,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.169",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221742,1767203455179,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.179",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221743,1767203455189,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.189",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221744,1767203455198,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.198",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221745,1767203455208,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.208",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221746,1767203455217,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.217",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221747,1767203455227,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.227",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221748,1767203455236,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.236",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221749,1767203455246,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.246",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221750,1767203455256,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.256",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221751,1767203455265,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.265",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221752,1767203455275,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.275",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221753,1767203455284,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.284",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221754,1767203455294,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.294",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221755,1767203455303,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.303",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221756,1767203455313,"fUST",-805.861522,0.00037241,31,"2025-12-31T17:50:55.313",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221757,1767203455322,"fUST",-180.131184,0.00037241,31,"2025-12-31T17:50:55.322",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221758,1767203455332,"fUST",-805.861521,0.00037241,31,"2025-12-31T17:50:55.332",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221759,1767203455341,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.341",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221760,1767203455351,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.351",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221761,1767203455360,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.360",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221762,1767203455369,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.369",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221763,1767203455379,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.379",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221764,1767203455389,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.389",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221765,1767203455398,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.398",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221766,1767203455407,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.407",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221767,1767203455417,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.417",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221768,1767203455427,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.427",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221769,1767203455437,"fUST",-184.533996,0.00037241,31,"2025-12-31T17:50:55.437",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221770,1767203455447,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.447",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221771,1767203455456,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.456",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221772,1767203455466,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.466",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221773,1767203455475,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.475",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221774,1767203455485,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.485",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221775,1767203455495,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.495",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221776,1767203455504,"fUST",-1973.671944,0.00037241,31,"2025-12-31T17:50:55.504",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221777,1767203455514,"fUST",-1973.671949,0.00037241,31,"2025-12-31T17:50:55.514",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221778,1767203455523,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.523",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221779,1767203455533,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.533",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221780,1767203455542,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.542",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221781,1767203455551,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:55.551",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221782,1767203455561,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.561",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221783,1767203455570,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.570",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221784,1767203455580,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.580",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221785,1767203455589,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.589",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221786,1767203455599,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.599",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221787,1767203455608,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.608",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221788,1767203455618,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.618",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221789,1767203455627,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.627",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221790,1767203455637,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221791,1767203455647,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221792,1767203455656,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221793,1767203455665,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.665",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221794,1767203455675,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.675",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221795,1767203455684,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.684",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221796,1767203455694,"fUST",-227.124845,0.00037241,31,"2025-12-31T17:50:55.694",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221797,1767203455704,"fUST",-227.124846,0.00037241,31,"2025-12-31T17:50:55.704",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221798,1767203455714,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.714",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221799,1767203455724,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.724",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221800,1767203455734,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.734",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221801,1767203455745,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.745",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221802,1767203455755,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.755",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221803,1767203455764,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.764",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221804,1767203455774,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.774",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221805,1767203455784,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.784",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221806,1767203455793,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.793",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221807,1767203455803,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.803",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221808,1767203455813,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.813",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221809,1767203455822,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.822",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221810,1767203455832,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.832",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221811,1767203455842,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.842",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221812,1767203455852,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.852",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221813,1767203455863,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.863",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221814,1767203455873,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.873",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221815,1767203455884,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.884",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221816,1767203455894,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.894",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221817,1767203455903,"fUST",-1549.100689,0.00037241,31,"2025-12-31T17:50:55.903",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221818,1767203455915,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.915",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221819,1767203455925,"fUST",-1549.100685,0.00037241,31,"2025-12-31T17:50:55.925",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221820,1767203455934,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.934",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221821,1767203455944,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.944",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221822,1767203455954,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.954",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221823,1767203455963,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.963",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221824,1767203455972,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.972",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221825,1767203455982,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.982",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221826,1767203455991,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:55.991",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221827,1767203456000,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:56.000",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221828,1767203456009,"fUST",-230.54366,0.00037241,31,"2025-12-31T17:50:56.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221829,1767203456019,"fUST",-230.543662,0.00037241,31,"2025-12-31T17:50:56.019",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221830,1767203456029,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.029",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221831,1767203456039,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.039",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221832,1767203456049,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.049",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221833,1767203456059,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.059",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221834,1767203456068,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.068",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221835,1767203456078,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.078",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221836,1767203456088,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.088",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221837,1767203456098,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.098",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221838,1767203456107,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.107",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221839,1767203456117,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.117",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221840,1767203456127,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.127",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221841,1767203456137,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.137",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221842,1767203456147,"fUST",-156.003217,0.00037241,31,"2025-12-31T17:50:56.147",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221843,1767203456157,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.157",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221844,1767203456167,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.167",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221845,1767203456177,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.177",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221846,1767203456186,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.186",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221847,1767203456195,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.195",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221848,1767203456204,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.204",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221849,1767203456214,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.214",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221850,1767203456224,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.224",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221851,1767203456233,"fUST",-906.127244,0.00037241,31,"2025-12-31T17:50:56.233",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221852,1767203456242,"fUST",-906.127242,0.00037241,31,"2025-12-31T17:50:56.242",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221853,1767203456252,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.252",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221854,1767203456262,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.262",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221855,1767203456272,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.272",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221856,1767203456281,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.281",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221857,1767203456291,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.291",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221858,1767203456301,"fUST",-180.038769,0.00037241,31,"2025-12-31T17:50:56.301",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221859,1767203456310,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221860,1767203456320,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221861,1767203456330,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.330",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221862,1767203456339,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221863,1767203456348,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221864,1767203456358,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221865,1767203456368,"fUST",-151.743207,0.00037241,31,"2025-12-31T17:50:56.368",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221866,1767203456377,"fUST",-151.278502,0.00037241,31,"2025-12-31T17:50:56.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221867,1767203456387,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.387",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221868,1767203456396,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.396",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221869,1767203456405,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.405",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221870,1767203456416,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.416",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221871,1767203456426,"fUST",-151.0,0.00037241,28,"2025-12-31T17:50:56.426",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221872,1767203456436,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.436",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221873,1767203456445,"fUST",-151.0,0.00037241,28,"2025-12-31T17:50:56.445",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221874,1767203456455,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.455",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221875,1767203456465,"fUST",-151.0,0.00037241,28,"2025-12-31T17:50:56.465",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221876,1767203456475,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.475",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221877,1767203456485,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.485",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221878,1767203456494,"fUST",-171.760476,0.00037241,28,"2025-12-31T17:50:56.494",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221879,1767203456505,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.505",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221880,1767203456515,"fUST",-151.0,0.00037241,7,"2025-12-31T17:50:56.515",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221881,1767203456525,"fUST",-218.990268,0.00037241,7,"2025-12-31T17:50:56.525",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221882,1767203456535,"fUST",-151.371196,0.00037241,31,"2025-12-31T17:50:56.535",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221883,1767203456544,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.544",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221884,1767203456555,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.555",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221885,1767203456565,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.565",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221886,1767203456576,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.576",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221887,1767203456586,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.586",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221888,1767203456596,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.596",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221889,1767203456606,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.606",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221890,1767203456616,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.616",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221891,1767203456628,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.628",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221892,1767203456637,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.637",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221893,1767203456647,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.647",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221894,1767203456656,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.656",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221895,1767203456668,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.668",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221896,1767203456678,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.678",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221897,1767203456688,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.688",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221898,1767203456698,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.698",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221899,1767203456796,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.796",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221900,1767203456807,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.807",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221901,1767203456817,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.817",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221902,1767203456827,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.827",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221903,1767203456838,"fUST",-170.594651,0.00037241,31,"2025-12-31T17:50:56.838",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221904,1767203456848,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.848",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221905,1767203456858,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.858",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221906,1767203456868,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.868",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221907,1767203456880,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.880",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221908,1767203456891,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.891",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221909,1767203456901,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.901",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221910,1767203456911,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.911",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221911,1767203456922,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.922",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221912,1767203456933,"fUST",-193.357014,0.00037241,31,"2025-12-31T17:50:56.933",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221913,1767203456942,"fUST",-193.357023,0.00037241,31,"2025-12-31T17:50:56.942",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221914,1767203456954,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.954",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221915,1767203456964,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.964",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221916,1767203456974,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.974",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221917,1767203456983,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.983",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221918,1767203456993,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:56.993",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221919,1767203457004,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.004",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221920,1767203457014,"fUST",-297.109657,0.00037241,31,"2025-12-31T17:50:57.014",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221921,1767203457023,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.023",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221922,1767203457033,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.033",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221923,1767203457043,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.043",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221924,1767203457053,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.053",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221925,1767203457063,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.063",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221926,1767203457073,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.073",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221927,1767203457084,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.084",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221928,1767203457093,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.093",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221929,1767203457103,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.103",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221930,1767203457114,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.114",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221931,1767203457125,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.125",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221932,1767203457135,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.135",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221933,1767203457149,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.149",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221934,1767203457159,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.159",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221935,1767203457170,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.170",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221936,1767203457181,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.181",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221937,1767203457191,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.191",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221938,1767203457201,"fUST",-254.736127,0.00037241,31,"2025-12-31T17:50:57.201",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221939,1767203457211,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.211",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221940,1767203457221,"fUST",-225.531024,0.00037241,31,"2025-12-31T17:50:57.221",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221941,1767203457231,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.231",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221942,1767203457240,"fUST",-178.593012,0.00037241,2,"2025-12-31T17:50:57.240",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221943,1767203457250,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.250",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221944,1767203457259,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.259",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221945,1767203457269,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.269",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221946,1767203457280,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.280",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221947,1767203457290,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.290",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221948,1767203457299,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.299",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221949,1767203457310,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.310",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221950,1767203457320,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.320",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221951,1767203457329,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.329",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221952,1767203457339,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.339",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221953,1767203457348,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.348",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221954,1767203457358,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.358",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221955,1767203457367,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.367",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221956,1767203457377,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.377",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221957,1767203457388,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.388",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221958,1767203457398,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.398",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221959,1767203457408,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.408",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221960,1767203457418,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.418",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221961,1767203457428,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.428",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221962,1767203457438,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.438",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221963,1767203457448,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.448",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221964,1767203457458,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.458",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221965,1767203457469,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.469",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221966,1767203457479,"fUST",-279.119257,0.00037241,31,"2025-12-31T17:50:57.479",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221967,1767203457491,"fUST",-156.562526,0.00037241,31,"2025-12-31T17:50:57.491",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221968,1767203457501,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.501",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221969,1767203457511,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.511",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221970,1767203457522,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.522",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221971,1767203457531,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.531",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221972,1767203457541,"fUST",-643.406088,0.00037241,31,"2025-12-31T17:50:57.541",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221973,1767203457550,"fUST",-643.406079,0.00037241,31,"2025-12-31T17:50:57.550",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221974,1767203457560,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:57.560",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221975,1767203457570,"fUST",-962460.78982397,0.00037241,20,"2025-12-31T17:50:57.570",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221976,1767203457694,"fUST",-1085.373066,0.00037241,20,"2025-12-31T17:50:57.694",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221977,1767203457750,"fUST",-400.19930188,0.00037241,31,"2025-12-31T17:50:57.750",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221978,1767203457761,"fUST",-38.61810612,0.00037241,31,"2025-12-31T17:50:57.761",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221979,1767203457771,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.771",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221980,1767203457781,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:57.781",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221981,1767203457791,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.791",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221982,1767203457801,"fUST",-120.56448588,0.00037241,31,"2025-12-31T17:50:57.801",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221983,1767203457813,"fUST",-318.25292212,0.00037241,31,"2025-12-31T17:50:57.813",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221984,1767203457822,"fUST",-151.0,0.00037241,31,"2025-12-31T17:50:57.822",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221985,1767203457832,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:57.832",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221986,1767203457841,"fUST",-203.452864,0.00037241,31,"2025-12-31T17:50:57.841",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221987,1767203457850,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:57.850",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221988,1767203457860,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:57.860",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221989,1767203457870,"fUST",-4207.34198988,0.00037241,20,"2025-12-31T17:50:57.870",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221990,1767203457999,"fUST",-209.099798,0.00037241,31,"2025-12-31T17:50:57.999",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221991,1767203458009,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:58.009",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221992,1767203458018,"fUST",-209.099798,0.00037241,31,"2025-12-31T17:50:58.018",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221993,1767203458027,"fUST",-438.817408,0.00037241,31,"2025-12-31T17:50:58.027",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221994,1767203458038,"fUST",-209.099798,0.00037241,31,"2025-12-31T17:50:58.038",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221995,1767203458047,"fUST",-120.87725644,0.00037241,31,"2025-12-31T17:50:58.047",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400221996,1767203458145,"fUST",-10886.19240636,0.00031105,30,"2025-12-31T17:50:58.145",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400222082,1767203800123,"fUST",207.46567231,0.0001075,2,"2025-12-31T17:56:40.123",0.0003723,74.41,0.7100235159992521,747954821.1834207]
[400223918,1767204453091,"fUST",7028.62,0.00028767,120,"2025-12-31T18:07:33.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223989,1767204557123,"fUST",-2728.6374516,0.00011478,2,"2025-12-31T18:09:17.123",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223990,1767204557145,"fUST",-150.0,0.00011507,2,"2025-12-31T18:09:17.145",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223991,1767204557166,"fUST",-533.82,0.00012004,2,"2025-12-31T18:09:17.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223992,1767204557187,"fUST",-207.46567231,0.00012047,2,"2025-12-31T18:09:17.187",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223993,1767204557206,"fUST",-2728.6374516,0.00013003,2,"2025-12-31T18:09:17.206",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223994,1767204557227,"fUST",-1067.64,0.00013095,2,"2025-12-31T18:09:17.227",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223995,1767204557247,"fUST",-450.73050318,0.00013273,2,"2025-12-31T18:09:17.247",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223996,1767204557269,"fUST",-500.0,0.00013273,2,"2025-12-31T18:09:17.269",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223997,1767204557289,"fUST",-154.50622862,0.00013273,2,"2025-12-31T18:09:17.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223998,1767204557309,"fUST",-500.0,0.00013273,2,"2025-12-31T18:09:17.309",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400223999,1767204557329,"fUST",-500.0,0.00013273,2,"2025-12-31T18:09:17.329",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224000,1767204557348,"fUST",-317.08625351,0.00013273,2,"2025-12-31T18:09:17.348",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224001,1767204557368,"fUST",-500.0,0.00013273,2,"2025-12-31T18:09:17.368",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224002,1767204557388,"fUST",-500.0,0.00013273,2,"2025-12-31T18:09:17.388",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224003,1767204557407,"fUST",-207.46567231,0.00013345,2,"2025-12-31T18:09:17.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224004,1767204557427,"fUST",-177.0,0.00013507,2,"2025-12-31T18:09:17.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224005,1767204557448,"fUST",-226.14843577,0.00013595,2,"2025-12-31T18:09:17.448",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224006,1767204557467,"fUST",-300.0,0.00013673,2,"2025-12-31T18:09:17.467",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224007,1767204557487,"fUST",-500.0,0.00013698,2,"2025-12-31T18:09:17.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224008,1767204557506,"fUST",-500.0,0.00013698,2,"2025-12-31T18:09:17.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224009,1767204557526,"fUST",-500.0,0.00013698,2,"2025-12-31T18:09:17.526",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224010,1767204557545,"fUST",-805.345898,0.00013699,2,"2025-12-31T18:09:17.545",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224011,1767204557564,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.564",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224012,1767204557583,"fUST",-150.0,0.00013699,2,"2025-12-31T18:09:17.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224014,1767204557602,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.602",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224015,1767204557621,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.621",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224016,1767204557640,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.640",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224017,1767204557661,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.661",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224018,1767204557679,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224019,1767204557699,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.699",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224021,1767204557867,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.867",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224022,1767204557892,"fUST",-500.0,0.00013699,2,"2025-12-31T18:09:17.892",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224023,1767204557913,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:09:17.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224024,1767204557934,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:09:17.934",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224025,1767204557954,"fUST",-500.0,0.00013821,2,"2025-12-31T18:09:17.954",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224026,1767204557974,"fUST",-500.0,0.00013821,2,"2025-12-31T18:09:17.974",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224027,1767204557994,"fUST",-1601.46,0.00014186,2,"2025-12-31T18:09:17.994",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224028,1767204558013,"fUST",-417.13281754,0.00014221,2,"2025-12-31T18:09:18.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224029,1767204558033,"fUST",-250.0,0.00014247,2,"2025-12-31T18:09:18.033",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224030,1767204558052,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:09:18.052",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224031,1767204558071,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:09:18.071",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224032,1767204558090,"fUST",-500.0,0.00014368,2,"2025-12-31T18:09:18.090",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224033,1767204558109,"fUST",-2728.6374516,0.00014527,2,"2025-12-31T18:09:18.109",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224034,1767204558129,"fUST",-207.46567231,0.00014642,2,"2025-12-31T18:09:18.129",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224035,1767204558149,"fUST",-500.0,0.0001488,2,"2025-12-31T18:09:18.149",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224036,1767204558169,"fUST",-500.0,0.00015034,2,"2025-12-31T18:09:18.169",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224037,1767204558192,"fUST",-2135.28,0.00015278,2,"2025-12-31T18:09:18.192",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224038,1767204558211,"fUST",-250.0,0.00015343,2,"2025-12-31T18:09:18.211",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224039,1767204558232,"fUST",-204.0,0.00015507,2,"2025-12-31T18:09:18.232",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224040,1767204558252,"fUST",-207.67313798,0.0001594,2,"2025-12-31T18:09:18.252",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224041,1767204558273,"fUST",-2728.6374516,0.00016052,2,"2025-12-31T18:09:18.273",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224042,1767204558297,"fUST",-2669.09,0.00016369,2,"2025-12-31T18:09:18.297",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224043,1767204558318,"fUST",-3202.91,0.0001746,2,"2025-12-31T18:09:18.318",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224044,1767204558338,"fUST",-231.0,0.00017507,2,"2025-12-31T18:09:18.338",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224045,1767204558358,"fUST",-500.0,0.00017556,2,"2025-12-31T18:09:18.358",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224046,1767204558377,"fUST",-1041.66666667,0.00017846,2,"2025-12-31T18:09:18.377",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224047,1767204558400,"fUST",506.51422642,0.00013699,2,"2025-12-31T18:09:18.400",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224081,1767204572663,"fUST",3450.0,0.00028767,120,"2025-12-31T18:09:32.663",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224162,1767204603433,"fUST",106655.42986716,0.00014102,2,"2025-12-31T18:10:03.433",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224189,1767204628492,"fUST",391.14,0.00012295,2,"2025-12-31T18:10:28.492",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224219,1767204632342,"fUST",-625.36181593,0.00013413,2,"2025-12-31T18:10:32.342",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224226,1767204632396,"fUST",-156.92818407,0.00013413,2,"2025-12-31T18:10:32.396",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224228,1767204632406,"fUST",-500.0,0.00013699,2,"2025-12-31T18:10:32.406",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224230,1767204632415,"fUST",-34763.69483907,0.00014102,2,"2025-12-31T18:10:32.415",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224232,1767204632426,"fUST",-832.44824896,0.00014102,2,"2025-12-31T18:10:32.426",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224235,1767204632450,"fUST",-373.11910904,0.00014102,2,"2025-12-31T18:10:32.450",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224276,1767204638487,"fUST",-430.06849163,0.00014102,2,"2025-12-31T18:10:38.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224278,1767204638499,"fUST",-701.99014555,0.00014102,2,"2025-12-31T18:10:38.499",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224285,1767204638644,"fUST",-435.51911545,0.00014102,2,"2025-12-31T18:10:38.644",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224286,1767204638656,"fUST",-368839.10419666,0.00014102,2,"2025-12-31T18:10:38.656",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224287,1767204638665,"fUST",-1173.43,0.00014531,2,"2025-12-31T18:10:38.665",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224288,1767204638674,"fUST",-100000.0,0.0001499,2,"2025-12-31T18:10:38.674",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224289,1767204638683,"fUST",-1564.57,0.00015648,2,"2025-12-31T18:10:38.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224290,1767204638692,"fUST",-1955.72,0.00016766,2,"2025-12-31T18:10:38.692",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224292,1767204638701,"fUST",-2346.86,0.00017884,2,"2025-12-31T18:10:38.701",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224293,1767204638710,"fUST",-229.974665,0.00018359,2,"2025-12-31T18:10:38.710",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224294,1767204638720,"fUST",-636.96692241,0.00018451,3,"2025-12-31T18:10:38.720",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224295,1767204638729,"fUST",-325.13380261,0.00018554,2,"2025-12-31T18:10:38.729",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224296,1767204638738,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.738",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224297,1767204638746,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.746",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224298,1767204638755,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.755",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224299,1767204638764,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.764",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224300,1767204638773,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.773",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224301,1767204638782,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.782",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224302,1767204638790,"fUST",-612.29686317,0.00018554,2,"2025-12-31T18:10:38.790",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224303,1767204638799,"fUST",-500.0,0.00018554,2,"2025-12-31T18:10:38.799",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224304,1767204638808,"fUST",-404.49258692,0.00018554,2,"2025-12-31T18:10:38.808",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224305,1767204638817,"fUST",-2738.01,0.00019002,2,"2025-12-31T18:10:38.817",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224306,1767204638826,"fUST",-258.0,0.00019507,2,"2025-12-31T18:10:38.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224307,1767204638835,"fUST",-1743.6,0.000196,2,"2025-12-31T18:10:38.835",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224308,1767204638844,"fUST",-3129.15,0.00020119,2,"2025-12-31T18:10:38.844",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224309,1767204638855,"fUST",-805.345898,0.00020548,2,"2025-12-31T18:10:38.855",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224310,1767204638864,"fUST",-150.0,0.00021,2,"2025-12-31T18:10:38.864",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224312,1767204638873,"fUST",-3520.29,0.00021237,2,"2025-12-31T18:10:38.873",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224313,1767204638883,"fUST",-285.0,0.00021507,2,"2025-12-31T18:10:38.883",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224314,1767204638892,"fUST",-229.974665,0.00021784,2,"2025-12-31T18:10:38.892",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224315,1767204638901,"fUST",-862.26840454,0.00021917,2,"2025-12-31T18:10:38.901",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224316,1767204638911,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:38.911",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224317,1767204638920,"fUST",-245.40571301,0.00021917,2,"2025-12-31T18:10:38.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224318,1767204638929,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:38.929",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224319,1767204638938,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:38.938",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224320,1767204638947,"fUST",-549.83481305,0.00021917,2,"2025-12-31T18:10:38.947",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224321,1767204638956,"fUST",-581.17889985,0.00021917,2,"2025-12-31T18:10:38.956",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224322,1767204638965,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:38.965",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224323,1767204638974,"fUST",-1000.0,0.00021917,2,"2025-12-31T18:10:38.974",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224324,1767204638983,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:38.983",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224325,1767204638992,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:38.992",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224326,1767204639001,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.001",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224327,1767204639011,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.011",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224328,1767204639021,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.021",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224329,1767204639029,"fUST",-1000.0,0.00021917,2,"2025-12-31T18:10:39.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224330,1767204639038,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.038",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224331,1767204639047,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.047",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224332,1767204639056,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.056",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224333,1767204639065,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.065",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224334,1767204639074,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.074",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224335,1767204639084,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.084",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224336,1767204639092,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.092",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224337,1767204639101,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.101",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224338,1767204639111,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224339,1767204639120,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224340,1767204639129,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.129",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224341,1767204639138,"fUST",-501.91756941,0.00021917,2,"2025-12-31T18:10:39.138",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224342,1767204639148,"fUST",-500.0,0.00021917,2,"2025-12-31T18:10:39.148",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224343,1767204639157,"fUST",-862.26840454,0.00022191,2,"2025-12-31T18:10:39.157",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224344,1767204639166,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224345,1767204639175,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.175",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224346,1767204639184,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.184",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224347,1767204639193,"fUST",-1000.0,0.00022191,2,"2025-12-31T18:10:39.193",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224349,1767204639202,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224350,1767204639218,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224351,1767204639227,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.227",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224352,1767204639237,"fUST",-999.99999997,0.00022191,2,"2025-12-31T18:10:39.237",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224353,1767204639261,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.261",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224354,1767204639270,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.270",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224355,1767204639279,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.279",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224356,1767204639289,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224357,1767204639298,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.298",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224358,1767204639307,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.307",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224359,1767204639316,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.316",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224360,1767204639325,"fUST",-244.65,0.00022191,2,"2025-12-31T18:10:39.325",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224361,1767204639334,"fUST",-500.0,0.00022191,2,"2025-12-31T18:10:39.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224362,1767204639343,"fUST",-305.44,0.00022191,2,"2025-12-31T18:10:39.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224363,1767204639352,"fUST",-3911.44,0.00022355,2,"2025-12-31T18:10:39.352",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224364,1767204639361,"fUST",-821.67280806,0.00022465,2,"2025-12-31T18:10:39.361",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224365,1767204639370,"fUST",-578.78,0.00022465,2,"2025-12-31T18:10:39.370",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224366,1767204639379,"fUST",-500.0,0.00022465,2,"2025-12-31T18:10:39.379",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224367,1767204639388,"fUST",-476.46,0.00022465,2,"2025-12-31T18:10:39.388",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224368,1767204639397,"fUST",-410.22,0.00022465,2,"2025-12-31T18:10:39.397",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224369,1767204639406,"fUST",-178.0,0.00022603,7,"2025-12-31T18:10:39.406",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224370,1767204639415,"fUST",-500.0,0.00022739,2,"2025-12-31T18:10:39.415",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224371,1767204639425,"fUST",-500.0,0.00023013,2,"2025-12-31T18:10:39.425",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224372,1767204639433,"fUST",-500.0,0.00023287,2,"2025-12-31T18:10:39.433",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224373,1767204639442,"fUST",-312.0,0.00023507,2,"2025-12-31T18:10:39.442",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224375,1767204639451,"fUST",-500.0,0.00023561,2,"2025-12-31T18:10:39.451",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224376,1767204639460,"fUST",-500.0,0.00023835,2,"2025-12-31T18:10:39.460",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224377,1767204639469,"fUST",-500.0,0.00024109,2,"2025-12-31T18:10:39.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224378,1767204639478,"fUST",-500.0,0.00024383,2,"2025-12-31T18:10:39.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224379,1767204639496,"fUST",-500.0,0.00024657,2,"2025-12-31T18:10:39.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224380,1767204639508,"fUST",-380.0,0.00024658,2,"2025-12-31T18:10:39.508",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224381,1767204639517,"fUST",-1743.6,0.000247,2,"2025-12-31T18:10:39.517",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224382,1767204639527,"fUST",-2061.74852117,0.000249,2,"2025-12-31T18:10:39.527",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224383,1767204639536,"fUST",-500.0,0.00024931,2,"2025-12-31T18:10:39.536",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224384,1767204639546,"fUST",-500.0,0.00025205,2,"2025-12-31T18:10:39.546",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224385,1767204639555,"fUST",-229.974665,0.00025209,2,"2025-12-31T18:10:39.555",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224386,1767204639565,"fUST",-500.0,0.00025479,2,"2025-12-31T18:10:39.565",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224387,1767204639574,"fUST",-339.0,0.00025507,2,"2025-12-31T18:10:39.574",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224388,1767204639583,"fUST",-251.86454177,0.00025703,2,"2025-12-31T18:10:39.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224389,1767204639593,"fUST",-500.0,0.00025753,2,"2025-12-31T18:10:39.593",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224390,1767204639602,"fUST",-450.7,0.00026027,2,"2025-12-31T18:10:39.602",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224391,1767204639611,"fUST",-150.0,0.00026157,2,"2025-12-31T18:10:39.611",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224392,1767204639621,"fUST",-150.0,0.00026157,2,"2025-12-31T18:10:39.621",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224393,1767204639630,"fUST",-150.055,0.00026157,2,"2025-12-31T18:10:39.630",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224394,1767204639640,"fUST",-150.142,0.00026216,2,"2025-12-31T18:10:39.640",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224395,1767204639650,"fUST",-250.0,0.00026216,2,"2025-12-31T18:10:39.650",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224396,1767204639659,"fUST",-151.687,0.00026216,2,"2025-12-31T18:10:39.659",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224397,1767204639668,"fUST",-2156.0,0.00026216,2,"2025-12-31T18:10:39.668",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224398,1767204639678,"fUST",-1364.0,0.00026216,2,"2025-12-31T18:10:39.678",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224399,1767204639688,"fUST",-627.0,0.00026216,2,"2025-12-31T18:10:39.688",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224400,1767204639697,"fUST",-150.0,0.00026216,2,"2025-12-31T18:10:39.697",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224401,1767204639707,"fUST",-416.0,0.00026216,2,"2025-12-31T18:10:39.707",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224402,1767204639716,"fUST",-416.0,0.00026216,2,"2025-12-31T18:10:39.716",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224403,1767204639725,"fUST",-500.0,0.00026574,2,"2025-12-31T18:10:39.725",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224404,1767204639735,"fUST",-500.0,0.00026574,2,"2025-12-31T18:10:39.735",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224405,1767204639744,"fUST",-204.30224299,0.00026574,2,"2025-12-31T18:10:39.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224406,1767204639753,"fUST",-195.35648238,0.00026848,2,"2025-12-31T18:10:39.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224407,1767204639762,"fUST",-2000.0,0.00027207,7,"2025-12-31T18:10:39.762",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224408,1767204639771,"fUST",-2061.74852117,0.00027215,2,"2025-12-31T18:10:39.771",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224409,1767204639781,"fUST",-2000.0,0.00027216,7,"2025-12-31T18:10:39.781",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224410,1767204639789,"fUST",-2000.0,0.00027225,7,"2025-12-31T18:10:39.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224411,1767204639797,"fUST",-2000.0,0.00027233,7,"2025-12-31T18:10:39.797",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224412,1767204639807,"fUST",-2000.0,0.00027242,7,"2025-12-31T18:10:39.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224413,1767204639816,"fUST",-2000.0,0.00027251,7,"2025-12-31T18:10:39.816",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224414,1767204639825,"fUST",-2000.0,0.0002726,7,"2025-12-31T18:10:39.825",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224415,1767204639834,"fUST",-2000.0,0.00027269,7,"2025-12-31T18:10:39.834",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224416,1767204639843,"fUST",-2000.0,0.00027277,7,"2025-12-31T18:10:39.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224417,1767204639852,"fUST",-2000.0,0.00027286,7,"2025-12-31T18:10:39.852",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224418,1767204639861,"fUST",-2000.0,0.00027295,7,"2025-12-31T18:10:39.861",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224419,1767204639870,"fUST",-2000.0,0.00027304,7,"2025-12-31T18:10:39.870",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224420,1767204639880,"fUST",-2000.0,0.00027313,7,"2025-12-31T18:10:39.880",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224421,1767204639889,"fUST",-2000.0,0.00027321,7,"2025-12-31T18:10:39.889",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224422,1767204639898,"fUST",-2000.0,0.0002733,7,"2025-12-31T18:10:39.898",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224423,1767204639907,"fUST",-2000.0,0.00027339,7,"2025-12-31T18:10:39.907",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224424,1767204639916,"fUST",-2000.0,0.00027348,7,"2025-12-31T18:10:39.916",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224425,1767204639926,"fUST",-2000.0,0.00027357,7,"2025-12-31T18:10:39.926",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224426,1767204639935,"fUST",-2061.74852117,0.00027363,2,"2025-12-31T18:10:39.935",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224427,1767204639944,"fUST",-2000.0,0.00027365,7,"2025-12-31T18:10:39.944",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224428,1767204639953,"fUST",-2000.0,0.00027374,7,"2025-12-31T18:10:39.953",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224429,1767204639962,"fUST",-2000.0,0.00027383,7,"2025-12-31T18:10:39.962",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224430,1767204639971,"fUST",-2000.0,0.00027392,7,"2025-12-31T18:10:39.971",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224431,1767204639980,"fUST",-194.86057712,0.00027397,2,"2025-12-31T18:10:39.980",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224432,1767204639989,"fUST",-350.74903881,0.00027397,2,"2025-12-31T18:10:39.989",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224433,1767204639998,"fUST",-699.42092295,0.00027397,2,"2025-12-31T18:10:39.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224434,1767204640007,"fUST",-1258.9576613,0.00027397,2,"2025-12-31T18:10:40.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224435,1767204640016,"fUST",-180.42235048,0.00027397,2,"2025-12-31T18:10:40.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224436,1767204640025,"fUST",-2000.0,0.00027401,7,"2025-12-31T18:10:40.025",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224437,1767204640034,"fUST",-2000.0,0.00027409,7,"2025-12-31T18:10:40.034",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224438,1767204640044,"fUST",-2000.0,0.00027418,7,"2025-12-31T18:10:40.044",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224439,1767204640053,"fUST",-2000.0,0.00027427,7,"2025-12-31T18:10:40.053",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224440,1767204640063,"fUST",-2000.0,0.00027436,7,"2025-12-31T18:10:40.063",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224441,1767204640072,"fUST",-2000.0,0.00027445,7,"2025-12-31T18:10:40.072",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224442,1767204640082,"fUST",-2000.0,0.00027453,7,"2025-12-31T18:10:40.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224443,1767204640091,"fUST",-2000.0,0.00027462,7,"2025-12-31T18:10:40.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224444,1767204640100,"fUST",-2000.0,0.00027471,7,"2025-12-31T18:10:40.100",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224445,1767204640109,"fUST",-2000.0,0.0002748,7,"2025-12-31T18:10:40.109",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224446,1767204640119,"fUST",-2000.0,0.00027489,7,"2025-12-31T18:10:40.119",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224447,1767204640129,"fUST",-2000.0,0.00027497,7,"2025-12-31T18:10:40.129",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224448,1767204640138,"fUST",-2000.0,0.00027506,7,"2025-12-31T18:10:40.138",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224449,1767204640148,"fUST",-366.0,0.00027507,2,"2025-12-31T18:10:40.148",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224450,1767204640157,"fUST",-2000.0,0.00027515,7,"2025-12-31T18:10:40.157",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224451,1767204640166,"fUST",-2000.0,0.00027524,7,"2025-12-31T18:10:40.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224452,1767204640176,"fUST",-2000.0,0.00027533,7,"2025-12-31T18:10:40.176",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224453,1767204640185,"fUST",-2000.0,0.00027541,7,"2025-12-31T18:10:40.185",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224454,1767204640194,"fUST",-2000.0,0.0002755,7,"2025-12-31T18:10:40.194",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224455,1767204640204,"fUST",-1041.66666667,0.0002755,7,"2025-12-31T18:10:40.204",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224456,1767204640215,"fUST",-1041.66666667,0.0002755,7,"2025-12-31T18:10:40.215",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224457,1767204640224,"fUST",-12370.491127,0.00027551,2,"2025-12-31T18:10:40.224",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224458,1767204640233,"fUST",-156.5,0.000276,7,"2025-12-31T18:10:40.233",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224459,1767204640254,"fUST",-157.6,0.000276,2,"2025-12-31T18:10:40.254",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224460,1767204640264,"fUST",-206.37,0.000276,14,"2025-12-31T18:10:40.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224461,1767204640274,"fUST",-179.85611511,0.00028359,2,"2025-12-31T18:10:40.274",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224462,1767204640285,"fUST",-229.974665,0.00028633,60,"2025-12-31T18:10:40.285",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224463,1767204640294,"fUST",-150.0,0.00029157,2,"2025-12-31T18:10:40.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224464,1767204640303,"fUST",-150.0,0.00029157,2,"2025-12-31T18:10:40.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224465,1767204640312,"fUST",-1743.6,0.000292,2,"2025-12-31T18:10:40.312",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224466,1767204640322,"fUST",-150.0,0.00029216,2,"2025-12-31T18:10:40.322",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224467,1767204640331,"fUST",-2156.0,0.00029216,2,"2025-12-31T18:10:40.331",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224468,1767204640341,"fUST",-1364.0,0.00029216,2,"2025-12-31T18:10:40.341",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224469,1767204640350,"fUST",-627.0,0.00029216,2,"2025-12-31T18:10:40.350",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224470,1767204640359,"fUST",-150.0,0.00029216,2,"2025-12-31T18:10:40.359",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224471,1767204640369,"fUST",-416.0,0.00029216,2,"2025-12-31T18:10:40.369",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224472,1767204640378,"fUST",-416.0,0.00029216,2,"2025-12-31T18:10:40.378",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224473,1767204640387,"fUST",-393.0,0.00029507,2,"2025-12-31T18:10:40.387",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224474,1767204640396,"fUST",-220.0,0.0003,120,"2025-12-31T18:10:40.396",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224475,1767204640406,"fUST",-150.878,0.00030505,26,"2025-12-31T18:10:40.406",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224476,1767204640415,"fUST",-160.0,0.0003078,3,"2025-12-31T18:10:40.415",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224477,1767204640425,"fUST",-597.63,0.00030958,30,"2025-12-31T18:10:40.425",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224478,1767204640434,"fUST",-265.01096085,0.00031,120,"2025-12-31T18:10:40.434",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224479,1767204640443,"fUST",-200.0,0.00031,120,"2025-12-31T18:10:40.443",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224480,1767204640452,"fUST",-858.51971243,0.00031,120,"2025-12-31T18:10:40.452",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224481,1767204640461,"fUST",-920.0,0.00031065,30,"2025-12-31T18:10:40.461",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224482,1767204640471,"fUST",-18198.0,0.00031065,30,"2025-12-31T18:10:40.471",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224483,1767204640480,"fUST",-597.63,0.00031506,31,"2025-12-31T18:10:40.480",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224484,1767204640489,"fUST",-420.0,0.00031507,2,"2025-12-31T18:10:40.489",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224485,1767204640498,"fUST",-242.47185193,0.00031683,7,"2025-12-31T18:10:40.498",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224486,1767204640507,"fUST",-858.51971243,0.000319,120,"2025-12-31T18:10:40.507",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224487,1767204640516,"fUST",-597.63,0.00032054,32,"2025-12-31T18:10:40.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224488,1767204640525,"fUST",-229.974665,0.00032058,60,"2025-12-31T18:10:40.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224489,1767204640534,"fUST",-200.58038942,0.00032096,21,"2025-12-31T18:10:40.534",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224490,1767204640543,"fUST",-150.0,0.00032157,2,"2025-12-31T18:10:40.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224491,1767204640552,"fUST",-1743.6,0.000322,2,"2025-12-31T18:10:40.552",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224492,1767204640561,"fUST",-150.0,0.00032216,2,"2025-12-31T18:10:40.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224493,1767204640570,"fUST",-2156.0,0.00032216,2,"2025-12-31T18:10:40.570",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224494,1767204640578,"fUST",-1364.0,0.00032216,2,"2025-12-31T18:10:40.578",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224495,1767204640587,"fUST",-627.0,0.00032216,2,"2025-12-31T18:10:40.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224496,1767204640597,"fUST",-150.0,0.00032216,2,"2025-12-31T18:10:40.597",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224497,1767204640606,"fUST",-416.0,0.00032216,2,"2025-12-31T18:10:40.606",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224498,1767204640616,"fUST",-416.0,0.00032216,2,"2025-12-31T18:10:40.616",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224499,1767204640626,"fUST",-5000.0,0.00032548,10,"2025-12-31T18:10:40.626",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224500,1767204640635,"fUST",-597.63,0.00032602,33,"2025-12-31T18:10:40.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224501,1767204640644,"fUST",-599.19,0.00032877,10,"2025-12-31T18:10:40.644",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224502,1767204640653,"fUST",-499.33,0.00032877,10,"2025-12-31T18:10:40.653",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224503,1767204640662,"fUST",-858.51971243,0.000329,120,"2025-12-31T18:10:40.662",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224504,1767204640671,"fUST",-1860.91764131,0.00033,120,"2025-12-31T18:10:40.671",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224505,1767204640680,"fUST",-597.63,0.0003315,34,"2025-12-31T18:10:40.680",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224506,1767204640689,"fUST",-447.0,0.00033507,120,"2025-12-31T18:10:40.689",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224507,1767204640698,"fUST",-597.63,0.00033698,35,"2025-12-31T18:10:40.698",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224508,1767204640707,"fUST",-858.51971243,0.000339,120,"2025-12-31T18:10:40.707",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224509,1767204640715,"fUST",-200.0,0.00034,120,"2025-12-31T18:10:40.715",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224510,1767204640725,"fUST",-160.0,0.00034091,4,"2025-12-31T18:10:40.725",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224511,1767204640733,"fUST",-597.63,0.00034246,36,"2025-12-31T18:10:40.733",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224512,1767204640743,"fUST",-1357.36960251,0.00034367,7,"2025-12-31T18:10:40.743",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224513,1767204640752,"fUST",-597.63,0.00034794,37,"2025-12-31T18:10:40.752",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224514,1767204640761,"fUST",-858.51971243,0.000349,120,"2025-12-31T18:10:40.761",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224515,1767204640770,"fUST",-150.0,0.00035157,2,"2025-12-31T18:10:40.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224516,1767204640779,"fUST",-157.6,0.000352,2,"2025-12-31T18:10:40.779",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224517,1767204640788,"fUST",-206.37,0.000352,30,"2025-12-31T18:10:40.788",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224518,1767204640798,"fUST",-2156.0,0.00035216,2,"2025-12-31T18:10:40.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224519,1767204640807,"fUST",-1364.0,0.00035216,2,"2025-12-31T18:10:40.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224520,1767204640816,"fUST",-627.0,0.00035216,2,"2025-12-31T18:10:40.816",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224521,1767204640826,"fUST",-416.0,0.00035216,2,"2025-12-31T18:10:40.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224522,1767204640835,"fUST",-416.0,0.00035216,2,"2025-12-31T18:10:40.835",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224523,1767204640844,"fUST",-597.63,0.00035342,38,"2025-12-31T18:10:40.844",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224524,1767204640853,"fUST",-474.0,0.00035507,120,"2025-12-31T18:10:40.853",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224525,1767204640863,"fUST",-500.0,0.00035796,14,"2025-12-31T18:10:40.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224526,1767204640871,"fUST",-2728.82933865,0.00035889,15,"2025-12-31T18:10:40.871",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224527,1767204640881,"fUST",-597.63,0.0003589,39,"2025-12-31T18:10:40.881",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224528,1767204640890,"fUST",-600.0,0.00035906,2,"2025-12-31T18:10:40.890",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224529,1767204640899,"fUST",-220.0,0.00036,30,"2025-12-31T18:10:40.899",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224530,1767204640909,"fUST",-200.0,0.00036096,120,"2025-12-31T18:10:40.909",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224531,1767204640918,"fUST",-5000.0,0.0003611,15,"2025-12-31T18:10:40.918",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224532,1767204640927,"fUST",-5000.0,0.0003614,8,"2025-12-31T18:10:40.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224533,1767204640936,"fUST",-5000.0,0.0003616,15,"2025-12-31T18:10:40.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224534,1767204640945,"fUST",-4246.08846023,0.00036194,2,"2025-12-31T18:10:40.945",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224535,1767204640954,"fUST",-600.0,0.0003628,2,"2025-12-31T18:10:40.954",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224536,1767204640963,"fUST",-5000.0,0.00036437,15,"2025-12-31T18:10:40.963",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224537,1767204640972,"fUST",-597.63,0.00036438,40,"2025-12-31T18:10:40.972",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224538,1767204640982,"fUST",-500.0,0.0003644,30,"2025-12-31T18:10:40.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224539,1767204640991,"fUST",-500.0,0.0003644,30,"2025-12-31T18:10:40.991",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224540,1767204641000,"fUST",-500.0,0.0003644,30,"2025-12-31T18:10:41.000",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224541,1767204641009,"fUST",-500.0,0.0003644,30,"2025-12-31T18:10:41.009",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224542,1767204641018,"fUST",-603.09510429,0.0003644,30,"2025-12-31T18:10:41.018",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224543,1767204641028,"fUST",-10000.0,0.00036566,2,"2025-12-31T18:10:41.028",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224544,1767204641041,"fUST",-5000.0,0.00036573,15,"2025-12-31T18:10:41.041",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224545,1767204641050,"fUST",-719.89972314,0.00036654,2,"2025-12-31T18:10:41.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224546,1767204641059,"fUST",-5000.0,0.00036665,5,"2025-12-31T18:10:41.059",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224547,1767204641068,"fUST",-220.53842837,0.00036795,30,"2025-12-31T18:10:41.068",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224548,1767204641077,"fUST",-5000.0,0.00036799,15,"2025-12-31T18:10:41.077",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224549,1767204641087,"fUST",-599.7286954,0.00036926,30,"2025-12-31T18:10:41.087",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224550,1767204641096,"fUST",-5000.0,0.00036934,15,"2025-12-31T18:10:41.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224551,1767204641105,"fUST",-5000.0,0.00036985,15,"2025-12-31T18:10:41.105",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224552,1767204641115,"fUST",-597.63,0.00036986,41,"2025-12-31T18:10:41.115",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224553,1767204641124,"fUST",-374.1454926,0.00036998,2,"2025-12-31T18:10:41.124",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224554,1767204641133,"fUST",-2500.0,0.00037004,30,"2025-12-31T18:10:41.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224555,1767204641143,"fUST",-7502.46707623,0.00037004,120,"2025-12-31T18:10:41.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224556,1767204641152,"fUST",-5000.0,0.0003703,11,"2025-12-31T18:10:41.152",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224557,1767204641162,"fUST",-5000.0,0.0003704,15,"2025-12-31T18:10:41.162",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224558,1767204641170,"fUST",-5000.0,0.00037094,15,"2025-12-31T18:10:41.170",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224559,1767204641179,"fUST",-5000.0,0.00037094,15,"2025-12-31T18:10:41.179",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224560,1767204641189,"fUST",-5000.0,0.00037094,15,"2025-12-31T18:10:41.189",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224561,1767204641199,"fUST",-369.0,0.0003713,120,"2025-12-31T18:10:41.199",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224562,1767204641213,"fUST",-5000.0,0.0003714,9,"2025-12-31T18:10:41.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224563,1767204641223,"fUST",-5000.0,0.00037166,15,"2025-12-31T18:10:41.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224564,1767204641232,"fUST",-800.0,0.00037168,7,"2025-12-31T18:10:41.232",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224565,1767204641242,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.242",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224566,1767204641253,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.253",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224567,1767204641262,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.262",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224568,1767204641271,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.271",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224569,1767204641280,"fUST",-297.109657,0.00037171,31,"2025-12-31T18:10:41.280",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224570,1767204641290,"fUST",-257.246581,0.00037171,31,"2025-12-31T18:10:41.290",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224571,1767204641299,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224573,1767204641308,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224574,1767204641317,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.317",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224576,1767204641326,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.326",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224578,1767204641336,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224580,1767204641344,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.344",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224582,1767204641354,"fUST",-177.734828,0.00037171,31,"2025-12-31T18:10:41.354",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224584,1767204641363,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224585,1767204641372,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224587,1767204641381,"fUST",-184.533996,0.00037171,31,"2025-12-31T18:10:41.381",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224589,1767204641390,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.390",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224591,1767204641399,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.399",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224592,1767204641410,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.410",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224593,1767204641419,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.419",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224594,1767204641428,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.428",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224595,1767204641437,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.437",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224596,1767204641447,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224598,1767204641456,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.456",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224600,1767204641466,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.466",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224602,1767204641476,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224604,1767204641485,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.485",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224605,1767204641495,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.495",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224607,1767204641505,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.505",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224609,1767204641514,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.514",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224611,1767204641524,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224613,1767204641533,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224615,1767204641542,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.542",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224617,1767204641551,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.551",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224619,1767204641561,"fUST",-181.699876,0.00037171,31,"2025-12-31T18:10:41.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224620,1767204641570,"fUST",-181.699877,0.00037171,31,"2025-12-31T18:10:41.570",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224622,1767204641579,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.579",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224624,1767204641588,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.588",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224626,1767204641597,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.597",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224628,1767204641605,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.605",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224630,1767204641614,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224632,1767204641623,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.623",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224633,1767204641633,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.633",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224635,1767204641642,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.642",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224637,1767204641651,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.651",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224639,1767204641660,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.660",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224641,1767204641669,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.669",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224642,1767204641679,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224643,1767204641688,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.688",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224644,1767204641697,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.697",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224645,1767204641706,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.706",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224646,1767204641716,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.716",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224647,1767204641726,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224648,1767204641735,"fUST",-151.0,0.00037171,7,"2025-12-31T18:10:41.735",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224649,1767204641744,"fUST",-218.990268,0.00037171,7,"2025-12-31T18:10:41.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224650,1767204641753,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224651,1767204641762,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.762",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224652,1767204641771,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.771",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224653,1767204641780,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224654,1767204641789,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224655,1767204641798,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224656,1767204641807,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224657,1767204641815,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.815",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224658,1767204641824,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224659,1767204641833,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.833",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224660,1767204641842,"fUST",-170.594651,0.00037171,31,"2025-12-31T18:10:41.842",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224661,1767204641851,"fUST",-254.736127,0.00037171,31,"2025-12-31T18:10:41.851",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224662,1767204641860,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.860",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224663,1767204641869,"fUST",-279.119257,0.00037171,31,"2025-12-31T18:10:41.869",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224664,1767204641878,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.878",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224665,1767204641886,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.886",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224666,1767204641895,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.895",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224667,1767204641904,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224668,1767204641913,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224669,1767204641922,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224670,1767204641931,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.931",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224671,1767204641940,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224672,1767204641950,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:41.950",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224683,1767204642088,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.088",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224685,1767204642098,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224687,1767204642108,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224689,1767204642116,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.116",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224691,1767204642126,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.126",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224693,1767204642134,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.134",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224695,1767204642143,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224696,1767204642151,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.151",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224698,1767204642161,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.161",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224700,1767204642170,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.170",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224702,1767204642179,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.179",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224704,1767204642188,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.188",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224706,1767204642196,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.196",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224708,1767204642211,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.211",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224710,1767204642221,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.221",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224712,1767204642230,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.230",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224714,1767204642239,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.239",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224716,1767204642249,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.249",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224718,1767204642259,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.259",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224720,1767204642268,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.268",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224722,1767204642280,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.280",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224724,1767204642289,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224725,1767204642298,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.298",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224727,1767204642306,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.306",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224729,1767204642315,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.315",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224731,1767204642324,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.324",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224733,1767204642333,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.333",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224735,1767204642342,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.342",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224737,1767204642351,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.351",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224739,1767204642361,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.361",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224741,1767204642370,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.370",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224743,1767204642382,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224745,1767204642391,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.391",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224747,1767204642399,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.399",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224749,1767204642409,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.409",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224751,1767204642418,"fUST",-288.541269,0.00037171,31,"2025-12-31T18:10:42.418",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224753,1767204642427,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224755,1767204642436,"fUST",-200.90995,0.00037171,31,"2025-12-31T18:10:42.436",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224757,1767204642445,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.445",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224759,1767204642454,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.454",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224761,1767204642463,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.463",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224763,1767204642472,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.472",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224765,1767204642481,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.481",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224767,1767204642490,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.490",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224769,1767204642499,"fUST",-195.932242,0.00037171,31,"2025-12-31T18:10:42.499",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224771,1767204642508,"fUST",-195.932249,0.00037171,31,"2025-12-31T18:10:42.508",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224773,1767204642517,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.517",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224775,1767204642526,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.526",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224777,1767204642535,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224779,1767204642544,"fUST",-151.0,0.00037171,31,"2025-12-31T18:10:42.544",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224781,1767204642553,"fUST",-177.644782,0.00037171,31,"2025-12-31T18:10:42.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224783,1767204642563,"fUST",-151.278502,0.00037171,31,"2025-12-31T18:10:42.563",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224785,1767204642572,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.572",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224787,1767204642581,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.581",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224789,1767204642590,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224791,1767204642599,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.599",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224793,1767204642607,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.607",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224795,1767204642616,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.616",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224797,1767204642626,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.626",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224799,1767204642635,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224801,1767204642644,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.644",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224803,1767204642653,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.653",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224805,1767204642662,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.662",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224807,1767204642670,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.670",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224809,1767204642679,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224811,1767204642689,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.689",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224813,1767204642698,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.698",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224815,1767204642708,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.708",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224817,1767204642717,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.717",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224819,1767204642726,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224821,1767204642735,"fUST",-193.357014,0.00037171,31,"2025-12-31T18:10:42.735",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224823,1767204642744,"fUST",-193.357023,0.00037171,31,"2025-12-31T18:10:42.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224825,1767204642753,"fUST",-789404.01700497,0.00037172,20,"2025-12-31T18:10:42.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224834,1767204642831,"fUST",-281.04,0.00037172,20,"2025-12-31T18:10:42.831",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224836,1767204642846,"fUST",-13586.35611447,0.00037172,20,"2025-12-31T18:10:42.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224838,1767204642857,"fUST",-11549.20616657,0.00037172,20,"2025-12-31T18:10:42.857",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224841,1767204642869,"fUST",-299.07995219,0.00037172,20,"2025-12-31T18:10:42.869",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224846,1767204642909,"fUST",-424.1010534,0.00017846,2,"2025-12-31T18:10:42.909",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224848,1767204642920,"fUST",-574.75499537,0.00017846,2,"2025-12-31T18:10:42.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224850,1767204642931,"fUST",-42.8106179,0.00017846,2,"2025-12-31T18:10:42.931",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400224852,1767204642940,"fUST",-743.36268876,0.00037172,20,"2025-12-31T18:10:42.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225139,1767204645693,"fUST",-416.1,0.00037162,10,"2025-12-31T18:10:45.693",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225141,1767204645702,"fUST",-2583.90000002,0.00037171,30,"2025-12-31T18:10:45.702",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225143,1767204645713,"fUST",-1050.59287838,0.00037171,30,"2025-12-31T18:10:45.713",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225147,1767204645747,"fUST",-2146.7682726,0.00037171,30,"2025-12-31T18:10:45.747",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225486,1767204648922,"fUST",-2544.79291753,0.00037171,30,"2025-12-31T18:10:48.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225488,1767204648936,"fUST",-2444.56299917,0.00037171,30,"2025-12-31T18:10:48.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225789,1767205637115,"fUST",-320.72344591,0.00012412,2,"2025-12-31T18:27:17.115",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225790,1767205640078,"fUST",-319.99847897,0.00012412,2,"2025-12-31T18:27:20.078",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225794,1767205647080,"fUST",-284.25807512,0.00012412,2,"2025-12-31T18:27:27.080",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225795,1767205647102,"fUST",-214.41118573,0.00012638,2,"2025-12-31T18:27:27.102",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225873,1767205750086,"fUST",-367.44386678,0.00012396,2,"2025-12-31T18:29:10.086",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225876,1767205760109,"fUST",-553.63613322,0.00012396,2,"2025-12-31T18:29:20.109",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225877,1767205760130,"fUST",-341.51005212,0.00012454,2,"2025-12-31T18:29:20.130",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225878,1767205760152,"fUST",-5000.0,0.00012511,2,"2025-12-31T18:29:20.152",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225879,1767205760172,"fUST",-784.58881427,0.00012638,2,"2025-12-31T18:29:20.172",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225880,1767205760192,"fUST",-1400.3074012,0.00012724,2,"2025-12-31T18:29:20.192",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225881,1767205760213,"fUST",-1200.0,0.00013271,2,"2025-12-31T18:29:20.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225882,1767205760233,"fUST",-300.0,0.00013272,2,"2025-12-31T18:29:20.233",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225883,1767205760253,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.253",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225884,1767205760272,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.272",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225885,1767205760292,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.292",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225886,1767205760312,"fUST",-228.47688228,0.00013273,2,"2025-12-31T18:29:20.312",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225887,1767205760333,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.333",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225888,1767205760353,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225889,1767205760373,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225890,1767205760392,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225891,1767205760412,"fUST",-5315.2509345,0.00013273,2,"2025-12-31T18:29:20.412",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225892,1767205760433,"fUST",-500.0,0.00013273,2,"2025-12-31T18:29:20.433",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225893,1767205760454,"fUST",-1842.15,0.00013523,2,"2025-12-31T18:29:20.454",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225894,1767205760474,"fUST",-1022.564735,0.00013699,2,"2025-12-31T18:29:20.474",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225895,1767205760494,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225896,1767205760516,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225897,1767205760539,"fUST",-258.36001865,0.00013699,2,"2025-12-31T18:29:20.539",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225898,1767205760558,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.558",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225899,1767205760579,"fUST",-527.84192683,0.00013699,2,"2025-12-31T18:29:20.579",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225900,1767205760598,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.598",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225901,1767205760620,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.620",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225902,1767205760640,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.640",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225903,1767205760662,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.662",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225904,1767205760682,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:20.682",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225905,1767205760702,"fUST",-500.0,0.0001382,2,"2025-12-31T18:29:20.702",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225906,1767205760722,"fUST",-500.0,0.00013821,2,"2025-12-31T18:29:20.722",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225907,1767205760742,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.742",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225908,1767205760766,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.766",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225909,1767205760787,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.787",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225910,1767205760807,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225911,1767205760827,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.827",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225912,1767205760859,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.859",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225913,1767205760882,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:29:20.882",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225914,1767205760904,"fUST",-239.68430878,0.00013902,2,"2025-12-31T18:29:20.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225915,1767205760924,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:20.924",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225916,1767205760947,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:20.947",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225917,1767205760967,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:20.967",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225918,1767205760988,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:20.988",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225919,1767205761008,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.008",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225920,1767205761032,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.032",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225921,1767205761054,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.054",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225922,1767205761076,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.076",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225923,1767205761097,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.097",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225924,1767205761118,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.118",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225925,1767205761139,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.139",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225926,1767205761160,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.160",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225927,1767205761181,"fUST",-404.49258692,0.00013998,2,"2025-12-31T18:29:21.181",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225928,1767205761202,"fUST",-542.57727138,0.00013998,2,"2025-12-31T18:29:21.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225929,1767205761223,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225930,1767205761245,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225931,1767205761267,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.267",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225932,1767205761288,"fUST",-554.34866245,0.00013998,2,"2025-12-31T18:29:21.288",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225933,1767205761310,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.310",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225934,1767205761330,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.330",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225935,1767205761352,"fUST",-569.716028,0.00013998,2,"2025-12-31T18:29:21.352",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225936,1767205761372,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225937,1767205761393,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225938,1767205761414,"fUST",-435.93796491,0.00013998,2,"2025-12-31T18:29:21.414",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225939,1767205761435,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.435",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225940,1767205761464,"fUST",-500.0,0.00013998,2,"2025-12-31T18:29:21.464",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225941,1767205761484,"fUST",-7000.0,0.00013999,2,"2025-12-31T18:29:21.484",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225942,1767205761505,"fUST",-160.936,0.00013999,2,"2025-12-31T18:29:21.505",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225943,1767205761533,"fUST",-323.41723311,0.00014,2,"2025-12-31T18:29:21.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225944,1767205761553,"fUST",-151.0,0.00014,2,"2025-12-31T18:29:21.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225945,1767205761576,"fUST",-151.0,0.00014,2,"2025-12-31T18:29:21.576",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225946,1767205761598,"fUST",-151.0,0.00014,2,"2025-12-31T18:29:21.598",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225947,1767205761618,"fUST",-151.0,0.00014,2,"2025-12-31T18:29:21.618",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225948,1767205761639,"fUST",-151.0,0.00014,2,"2025-12-31T18:29:21.639",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225949,1767205761660,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.660",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225950,1767205761682,"fUST",-254.26757561,0.00014001,2,"2025-12-31T18:29:21.682",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225951,1767205761702,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.702",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225952,1767205761723,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.723",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225953,1767205761744,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225954,1767205761764,"fUST",-202.90347103,0.00014001,2,"2025-12-31T18:29:21.764",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225955,1767205761785,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.785",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225956,1767205761808,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.808",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225957,1767205761829,"fUST",-423.33203196,0.00014001,2,"2025-12-31T18:29:21.829",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225958,1767205761854,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.854",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225959,1767205761877,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.877",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225960,1767205761898,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.898",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225961,1767205761919,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.919",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225962,1767205761940,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225963,1767205761961,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.961",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225964,1767205761981,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:21.981",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225965,1767205762002,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.002",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225966,1767205762022,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225967,1767205762043,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225968,1767205762063,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.063",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225969,1767205762085,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.085",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225970,1767205762105,"fUST",-592.55627977,0.00014001,2,"2025-12-31T18:29:22.105",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225971,1767205762128,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.128",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225972,1767205762149,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.149",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225973,1767205762169,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.169",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225974,1767205762190,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225975,1767205762210,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.210",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225976,1767205762232,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.232",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225977,1767205762253,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.253",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225978,1767205762410,"fUST",-489.14842406,0.00014001,2,"2025-12-31T18:29:22.410",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225979,1767205762433,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.433",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225980,1767205762454,"fUST",-500.0,0.00014001,2,"2025-12-31T18:29:22.454",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225981,1767205762476,"fUST",-400.0,0.00014001,2,"2025-12-31T18:29:22.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225982,1767205762502,"fUST",-1106.64125211,0.00014001,2,"2025-12-31T18:29:22.502",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225983,1767205762527,"fUST",-1106.64125211,0.00014001,2,"2025-12-31T18:29:22.527",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225984,1767205762551,"fUST",-269.49684251,0.00014001,2,"2025-12-31T18:29:22.551",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225985,1767205762576,"fUST",-16455.23564942,0.00014002,2,"2025-12-31T18:29:22.576",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225986,1767205762747,"fUST",-500.0,0.00013699,2,"2025-12-31T18:29:22.747",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400225987,1767205762773,"fUST",-118016.92228763,0.00014002,2,"2025-12-31T18:29:22.773",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226028,1767205831579,"fUST",-430.46124108,0.0001314,2,"2025-12-31T18:30:31.579",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226030,1767205831589,"fUST",-500.0,0.00013273,2,"2025-12-31T18:30:31.589",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226032,1767205831599,"fUST",-500.0,0.00013273,2,"2025-12-31T18:30:31.599",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226034,1767205831609,"fUST",-500.0,0.00013273,2,"2025-12-31T18:30:31.609",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226035,1767205831618,"fUST",-500.0,0.00013273,2,"2025-12-31T18:30:31.618",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226037,1767205831628,"fUST",-893.47,0.0001334,2,"2025-12-31T18:30:31.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226039,1767205831637,"fUST",-300.0,0.00013673,2,"2025-12-31T18:30:31.637",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226041,1767205831647,"fUST",-300.0,0.00013698,2,"2025-12-31T18:30:31.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226043,1767205831656,"fUST",-500.0,0.00013699,2,"2025-12-31T18:30:31.656",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226045,1767205831665,"fUST",-500.0,0.00013699,2,"2025-12-31T18:30:31.665",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226047,1767205831675,"fUST",-500.0,0.00013699,2,"2025-12-31T18:30:31.675",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226049,1767205831684,"fUST",-500.0,0.00013699,2,"2025-12-31T18:30:31.684",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226052,1767205831693,"fUST",-177406.25239305,0.00013721,2,"2025-12-31T18:30:31.693",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226281,1767205837669,"fUST",-270687.12394241,0.00013721,2,"2025-12-31T18:30:37.669",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226282,1767205837679,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:30:37.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226283,1767205837688,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:30:37.688",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226284,1767205837697,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:30:37.697",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226285,1767205837707,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:30:37.707",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226286,1767205837717,"fUST",-500.0,0.00013998,2,"2025-12-31T18:30:37.717",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226287,1767205837726,"fUST",-500.0,0.00014,2,"2025-12-31T18:30:37.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226288,1767205837736,"fUST",-500.0,0.00014001,2,"2025-12-31T18:30:37.736",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226289,1767205837745,"fUST",-500.0,0.00014001,2,"2025-12-31T18:30:37.745",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226290,1767205837754,"fUST",-537.84018387,0.00014001,2,"2025-12-31T18:30:37.754",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226291,1767205837764,"fUST",-207.35873939,0.00014002,2,"2025-12-31T18:30:37.764",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226292,1767205837773,"fUST",-600.0,0.00014221,2,"2025-12-31T18:30:37.773",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226293,1767205837782,"fUST",-637.77842998,0.00014247,2,"2025-12-31T18:30:37.782",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226294,1767205837791,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.791",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226295,1767205837800,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.800",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226296,1767205837810,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.810",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226297,1767205837819,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.819",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226299,1767205837828,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.828",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226301,1767205837837,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.837",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226302,1767205837846,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:30:37.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226304,1767205837856,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.856",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226306,1767205837865,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.865",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226308,1767205837874,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.874",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226310,1767205837887,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.887",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226312,1767205837896,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.896",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226314,1767205837905,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.905",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226316,1767205837914,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:30:37.914",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226318,1767205837923,"fUST",-402.9818615,0.00014454,2,"2025-12-31T18:30:37.923",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226320,1767205837932,"fUST",-1786.95,0.00014553,2,"2025-12-31T18:30:37.932",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226322,1767205837940,"fUST",-833.43641867,0.00014633,2,"2025-12-31T18:30:37.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226324,1767205837950,"fUST",-900.0,0.00014768,2,"2025-12-31T18:30:37.950",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226326,1767205837959,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:30:37.959",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226328,1767205837968,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:30:37.968",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226330,1767205837977,"fUST",-1000.0,0.00014795,2,"2025-12-31T18:30:37.977",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226332,1767205837986,"fUST",-1000.0,0.00014795,2,"2025-12-31T18:30:37.986",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226334,1767205837995,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:30:37.995",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226336,1767205838004,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:30:38.004",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226338,1767205838013,"fUST",-100000.0,0.00014882,2,"2025-12-31T18:30:38.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226340,1767205838023,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:30:38.023",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226342,1767205838033,"fUST",-1500.0,0.00014916,2,"2025-12-31T18:30:38.033",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226344,1767205838043,"fUST",-1211.16874828,0.00014916,2,"2025-12-31T18:30:38.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226346,1767205838053,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:30:38.053",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226348,1767205838063,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:30:38.063",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226350,1767205838072,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:30:38.072",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226352,1767205838082,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:30:38.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226354,1767205838091,"fUST",-500.0,0.00014916,2,"2025-12-31T18:30:38.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226356,1767205838101,"fUST",-420.0,0.00015011,2,"2025-12-31T18:30:38.101",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226358,1767205838111,"fUST",-833.43641867,0.00015105,2,"2025-12-31T18:30:38.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226359,1767205838121,"fUST",-564.51499178,0.0001519,2,"2025-12-31T18:30:38.121",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226360,1767205838131,"fUST",-1200.0,0.00015316,2,"2025-12-31T18:30:38.131",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226362,1767205838140,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:30:38.140",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226364,1767205838150,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:30:38.150",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226366,1767205838159,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:30:38.159",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226368,1767205838169,"fUST",-1000.0,0.00015464,2,"2025-12-31T18:30:38.169",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226369,1767205838178,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:30:38.178",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226371,1767205838188,"fUST",-1491.21838357,0.00015464,2,"2025-12-31T18:30:38.188",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226372,1767205838198,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:30:38.198",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226373,1767205838207,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:30:38.207",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226374,1767205838216,"fUST",-833.43641867,0.00015578,2,"2025-12-31T18:30:38.216",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226375,1767205838226,"fUST",-2680.42,0.00015765,2,"2025-12-31T18:30:38.226",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226376,1767205838235,"fUST",-1500.0,0.00015864,2,"2025-12-31T18:30:38.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226377,1767205838245,"fUST",-275.85673877,0.0001589,2,"2025-12-31T18:30:38.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226378,1767205838254,"fUST",-2500.0,0.0001589,2,"2025-12-31T18:30:38.254",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226379,1767205838264,"fUST",-2500.0,0.0001589,2,"2025-12-31T18:30:38.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226380,1767205838274,"fUST",-3000.0,0.00016012,2,"2025-12-31T18:30:38.274",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226381,1767205838284,"fUST",-3000.0,0.00016012,2,"2025-12-31T18:30:38.284",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226382,1767205838294,"fUST",-3000.0,0.00016012,2,"2025-12-31T18:30:38.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226383,1767205838303,"fUST",-833.43641867,0.00016051,2,"2025-12-31T18:30:38.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226384,1767205838314,"fUST",-168.0,0.00016214,2,"2025-12-31T18:30:38.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226385,1767205838324,"fUST",-1800.0,0.00016412,2,"2025-12-31T18:30:38.324",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226386,1767205838336,"fUST",-500.0,0.00016438,2,"2025-12-31T18:30:38.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226387,1767205838345,"fUST",-500.0,0.00016438,2,"2025-12-31T18:30:38.345",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226388,1767205838354,"fUST",-500.0,0.00016438,2,"2025-12-31T18:30:38.354",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226389,1767205838363,"fUST",-500.0,0.00016438,2,"2025-12-31T18:30:38.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226390,1767205838373,"fUST",-500.0,0.00016438,2,"2025-12-31T18:30:38.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226391,1767205838383,"fUST",-500.0,0.00016438,2,"2025-12-31T18:30:38.383",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226392,1767205838393,"fUST",-437.58528706,0.00016438,2,"2025-12-31T18:30:38.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226393,1767205838402,"fUST",-3000.0,0.00016438,2,"2025-12-31T18:30:38.402",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226394,1767205838412,"fUST",-3000.0,0.00016438,2,"2025-12-31T18:30:38.412",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226395,1767205838421,"fUST",-464.45367088,0.00016454,2,"2025-12-31T18:30:38.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226396,1767205838431,"fUST",-168.0,0.00016511,2,"2025-12-31T18:30:38.431",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226397,1767205838440,"fUST",-834.26985509,0.00016524,2,"2025-12-31T18:30:38.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226398,1767205838450,"fUST",-3500.0,0.0001656,2,"2025-12-31T18:30:38.450",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226399,1767205838459,"fUST",-3500.0,0.0001656,2,"2025-12-31T18:30:38.459",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226400,1767205838469,"fUST",-3500.0,0.0001656,2,"2025-12-31T18:30:38.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226401,1767205838478,"fUST",-168.0,0.00016617,2,"2025-12-31T18:30:38.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226402,1767205838488,"fUST",-239.68430878,0.00016627,2,"2025-12-31T18:30:38.488",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226403,1767205838497,"fUST",-168.0,0.00016734,2,"2025-12-31T18:30:38.497",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226404,1767205838508,"fUST",-250.0,0.00016893,2,"2025-12-31T18:30:38.508",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226405,1767205838517,"fUST",-300.0,0.0001696,2,"2025-12-31T18:30:38.517",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226406,1767205838527,"fUST",-3573.89,0.00016978,2,"2025-12-31T18:30:38.527",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226407,1767205838537,"fUST",-1000.0,0.00016986,2,"2025-12-31T18:30:38.537",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226408,1767205838551,"fUST",-1000.0,0.00016986,2,"2025-12-31T18:30:38.551",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226409,1767205838561,"fUST",-168.0,0.00017057,2,"2025-12-31T18:30:38.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226410,1767205838571,"fUST",-4000.0,0.00017108,2,"2025-12-31T18:30:38.571",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226411,1767205838581,"fUST",-3500.0,0.00017108,2,"2025-12-31T18:30:38.581",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226412,1767205838590,"fUST",-3000.0,0.00017108,2,"2025-12-31T18:30:38.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226413,1767205838600,"fUST",-168.0,0.00017207,2,"2025-12-31T18:30:38.600",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226414,1767205838609,"fUST",-168.0,0.00017211,2,"2025-12-31T18:30:38.609",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226415,1767205838620,"fUST",-168.0,0.00017263,2,"2025-12-31T18:30:38.620",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226416,1767205838629,"fUST",-168.0,0.00017405,2,"2025-12-31T18:30:38.629",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226417,1767205838639,"fUST",-168.0,0.00017429,2,"2025-12-31T18:30:38.639",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226418,1767205838648,"fUST",-168.0,0.00017528,2,"2025-12-31T18:30:38.648",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226419,1767205838657,"fUST",-168.0,0.00017566,2,"2025-12-31T18:30:38.657",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226420,1767205838667,"fUST",-168.0,0.00017684,2,"2025-12-31T18:30:38.667",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226421,1767205838677,"fUST",-168.0,0.00017722,2,"2025-12-31T18:30:38.677",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226422,1767205838686,"fUST",-1041.66666667,0.00017803,2,"2025-12-31T18:30:38.686",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226423,1767205838695,"fUST",-4467.36,0.00018191,2,"2025-12-31T18:30:38.695",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226424,1767205838705,"fUST",-525.92548026,0.00018454,2,"2025-12-31T18:30:38.705",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226425,1767205838714,"fUST",-453.33223932,0.000189,2,"2025-12-31T18:30:38.714",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226426,1767205838726,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226427,1767205838735,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.735",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226428,1767205838745,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.745",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226429,1767205838755,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.755",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226430,1767205838765,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226431,1767205838775,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.775",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226432,1767205838784,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.784",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226433,1767205838794,"fUST",-500.0,0.00019178,2,"2025-12-31T18:30:38.794",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226434,1767205838803,"fUST",-167.95184871,0.00019178,2,"2025-12-31T18:30:38.803",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226435,1767205838812,"fUST",-945.46,0.000192,2,"2025-12-31T18:30:38.812",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226436,1767205838823,"fUST",-159.87,0.000192,2,"2025-12-31T18:30:38.823",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226437,1767205838832,"fUST",-165.22,0.000192,2,"2025-12-31T18:30:38.832",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226438,1767205838842,"fUST",-239.68430878,0.00019351,2,"2025-12-31T18:30:38.842",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226439,1767205838852,"fUST",-5360.84,0.00019403,2,"2025-12-31T18:30:38.852",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226440,1767205838863,"fUST",-9512.31,0.000197,2,"2025-12-31T18:30:38.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226441,1767205838872,"fUST",-1597.50710874,0.0002,2,"2025-12-31T18:30:38.872",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226442,1767205838882,"fUST",-165289.0,0.0002,2,"2025-12-31T18:30:38.882",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226443,1767205838891,"fUST",-1022.564735,0.00020187,2,"2025-12-31T18:30:38.891",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226444,1767205838901,"fUST",-587.39728964,0.00020454,2,"2025-12-31T18:30:38.901",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226445,1767205838910,"fUST",-6254.31,0.00020616,2,"2025-12-31T18:30:38.910",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226446,1767205838920,"fUST",-191.3838006,0.0002118,2,"2025-12-31T18:30:38.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226447,1767205838930,"fUST",-204.5187517,0.00021226,2,"2025-12-31T18:30:38.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226448,1767205838939,"fUST",-7147.78,0.00021829,2,"2025-12-31T18:30:38.939",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226449,1767205838949,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:38.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226450,1767205838960,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:38.960",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226451,1767205838970,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:38.970",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226452,1767205838979,"fUST",-952.37,0.00021917,2,"2025-12-31T18:30:38.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226453,1767205838989,"fUST",-762.25,0.00021917,2,"2025-12-31T18:30:38.989",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226454,1767205838998,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:38.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226455,1767205839009,"fUST",-1000.0,0.00021917,2,"2025-12-31T18:30:39.009",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226456,1767205839019,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.019",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226457,1767205839029,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226458,1767205839039,"fUST",-3120.03635005,0.00021917,2,"2025-12-31T18:30:39.039",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226459,1767205839050,"fUST",-270.00334258,0.00021917,2,"2025-12-31T18:30:39.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226460,1767205839059,"fUST",-194.49007806,0.00021917,2,"2025-12-31T18:30:39.059",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226461,1767205839069,"fUST",-180.59460156,0.00021917,2,"2025-12-31T18:30:39.069",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226462,1767205839079,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226463,1767205839088,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.088",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226464,1767205839098,"fUST",-288.14532119,0.00021917,2,"2025-12-31T18:30:39.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226465,1767205839108,"fUST",-610.26,0.00021917,2,"2025-12-31T18:30:39.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226466,1767205839118,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.118",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226467,1767205839129,"fUST",-2796.18,0.00021917,2,"2025-12-31T18:30:39.129",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226468,1767205839139,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.139",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226469,1767205839149,"fUST",-504.41364337,0.00021917,2,"2025-12-31T18:30:39.149",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226470,1767205839160,"fUST",-1167.82,0.00021917,2,"2025-12-31T18:30:39.160",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226471,1767205839169,"fUST",-4966.71,0.00021917,2,"2025-12-31T18:30:39.169",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226472,1767205839180,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.180",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226473,1767205839190,"fUST",-874.95,0.00021917,2,"2025-12-31T18:30:39.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226474,1767205839199,"fUST",-2182.31,0.00021917,2,"2025-12-31T18:30:39.199",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226475,1767205839209,"fUST",-9696.43,0.00021917,2,"2025-12-31T18:30:39.209",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226476,1767205839219,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.219",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226477,1767205839229,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.229",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226478,1767205839238,"fUST",-565.4,0.00021917,2,"2025-12-31T18:30:39.238",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226479,1767205839248,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.248",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226480,1767205839258,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.258",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226481,1767205839268,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.268",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226482,1767205839277,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.277",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226483,1767205839287,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.287",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226484,1767205839297,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.297",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226485,1767205839307,"fUST",-500.0,0.00021917,2,"2025-12-31T18:30:39.307",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226486,1767205839316,"fUST",-157.6,0.00022,2,"2025-12-31T18:30:39.316",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226487,1767205839326,"fUST",-156.46,0.00022,7,"2025-12-31T18:30:39.326",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226488,1767205839336,"fUST",-239.68430878,0.00022076,2,"2025-12-31T18:30:39.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226489,1767205839346,"fUST",-286.39883318,0.00022191,2,"2025-12-31T18:30:39.346",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226490,1767205839355,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.355",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226492,1767205839364,"fUST",-952.37,0.00022191,2,"2025-12-31T18:30:39.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226493,1767205839373,"fUST",-762.25,0.00022191,2,"2025-12-31T18:30:39.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226494,1767205839382,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226496,1767205839392,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226498,1767205839401,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226500,1767205839411,"fUST",-3120.03635005,0.00022191,2,"2025-12-31T18:30:39.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226502,1767205839420,"fUST",-568.76784281,0.00022191,2,"2025-12-31T18:30:39.420",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226504,1767205839430,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226506,1767205839440,"fUST",-610.26,0.00022191,2,"2025-12-31T18:30:39.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226508,1767205839450,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.450",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226510,1767205839460,"fUST",-2796.18,0.00022191,2,"2025-12-31T18:30:39.460",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226529,1767205839593,"fUST",-501.92749062,0.00022191,2,"2025-12-31T18:30:39.593",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226532,1767205839604,"fUST",-1167.82,0.00022191,2,"2025-12-31T18:30:39.604",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226534,1767205839615,"fUST",-4966.71,0.00022191,2,"2025-12-31T18:30:39.615",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226536,1767205839625,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.625",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226538,1767205839635,"fUST",-874.95,0.00022191,2,"2025-12-31T18:30:39.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226540,1767205839645,"fUST",-2182.31,0.00022191,2,"2025-12-31T18:30:39.645",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226541,1767205839655,"fUST",-9696.43,0.00022191,2,"2025-12-31T18:30:39.655",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226542,1767205839664,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.664",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226543,1767205839673,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226544,1767205839683,"fUST",-565.4,0.00022191,2,"2025-12-31T18:30:39.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226546,1767205839693,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.693",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226547,1767205839702,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.702",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226549,1767205839711,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.711",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226551,1767205839720,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.720",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226553,1767205839730,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:39.730",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226555,1767205839739,"fUST",-382.92,0.00022262,30,"2025-12-31T18:30:39.739",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226556,1767205839748,"fUST",-648.86909902,0.00022454,2,"2025-12-31T18:30:39.748",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226558,1767205839757,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.757",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226560,1767205839767,"fUST",-952.37,0.00022465,2,"2025-12-31T18:30:39.767",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226562,1767205839776,"fUST",-762.25,0.00022465,2,"2025-12-31T18:30:39.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226564,1767205839785,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.785",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226566,1767205839794,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.794",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226568,1767205839803,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.803",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226570,1767205839812,"fUST",-3120.03635005,0.00022465,2,"2025-12-31T18:30:39.812",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226571,1767205839822,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.822",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226574,1767205839831,"fUST",-610.26,0.00022465,2,"2025-12-31T18:30:39.831",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226575,1767205839841,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226578,1767205839851,"fUST",-2796.18,0.00022465,2,"2025-12-31T18:30:39.851",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226580,1767205839860,"fUST",-1167.82,0.00022465,2,"2025-12-31T18:30:39.860",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226582,1767205839870,"fUST",-4966.71,0.00022465,2,"2025-12-31T18:30:39.870",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226584,1767205839879,"fUST",-874.95,0.00022465,2,"2025-12-31T18:30:39.879",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226586,1767205839888,"fUST",-2182.31,0.00022465,2,"2025-12-31T18:30:39.888",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226587,1767205839898,"fUST",-9696.43,0.00022465,2,"2025-12-31T18:30:39.898",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226590,1767205839907,"fUST",-465.09067796,0.00022465,2,"2025-12-31T18:30:39.907",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226591,1767205839917,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.917",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226593,1767205839926,"fUST",-565.4,0.00022465,2,"2025-12-31T18:30:39.926",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226595,1767205839936,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226597,1767205839945,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.945",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226599,1767205839954,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.954",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226601,1767205839964,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:39.964",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226603,1767205839973,"fUST",-501.91756941,0.00022465,2,"2025-12-31T18:30:39.973",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226605,1767205839983,"fUST",-151.0,0.00022537,2,"2025-12-31T18:30:39.983",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226607,1767205839992,"fUST",-224.53544915,0.00022575,7,"2025-12-31T18:30:39.992",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226609,1767205840001,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.001",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226611,1767205840011,"fUST",-952.37,0.00022739,2,"2025-12-31T18:30:40.011",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226613,1767205840020,"fUST",-762.25,0.00022739,2,"2025-12-31T18:30:40.020",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226615,1767205840030,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.030",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226617,1767205840039,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.039",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226619,1767205840048,"fUST",-3120.03635005,0.00022739,2,"2025-12-31T18:30:40.048",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226621,1767205840058,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.058",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226624,1767205840068,"fUST",-610.26,0.00022739,2,"2025-12-31T18:30:40.068",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226625,1767205840077,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.077",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226627,1767205840087,"fUST",-2796.18,0.00022739,2,"2025-12-31T18:30:40.087",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226630,1767205840096,"fUST",-1167.82,0.00022739,2,"2025-12-31T18:30:40.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226631,1767205840106,"fUST",-4966.71,0.00022739,2,"2025-12-31T18:30:40.106",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226633,1767205840115,"fUST",-874.95,0.00022739,2,"2025-12-31T18:30:40.115",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226635,1767205840125,"fUST",-2182.31,0.00022739,2,"2025-12-31T18:30:40.125",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226637,1767205840134,"fUST",-9696.43,0.00022739,2,"2025-12-31T18:30:40.134",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226639,1767205840143,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226641,1767205840153,"fUST",-565.4,0.00022739,2,"2025-12-31T18:30:40.153",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226643,1767205840163,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.163",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226645,1767205840172,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.172",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226647,1767205840181,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.181",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226649,1767205840190,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:40.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226651,1767205840199,"fUST",-873665.76355811,0.0002277,2,"2025-12-31T18:30:40.199",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226653,1767205840208,"fUST",-778.66254772,0.0002287,2,"2025-12-31T18:30:40.208",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226655,1767205840218,"fUST",-8028.51183462,0.00023,2,"2025-12-31T18:30:40.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226657,1767205840227,"fUST",-149999.999999,0.00023,2,"2025-12-31T18:30:40.227",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226659,1767205840236,"fUST",-500000.000001,0.00023,30,"2025-12-31T18:30:40.236",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226661,1767205840245,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226663,1767205840255,"fUST",-952.37,0.00023013,2,"2025-12-31T18:30:40.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226665,1767205840264,"fUST",-762.25,0.00023013,2,"2025-12-31T18:30:40.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226667,1767205840273,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.273",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226669,1767205840282,"fUST",-3120.03635005,0.00023013,2,"2025-12-31T18:30:40.282",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226671,1767205840291,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.291",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226673,1767205840300,"fUST",-610.26,0.00023013,2,"2025-12-31T18:30:40.300",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226675,1767205840309,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.309",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226677,1767205840318,"fUST",-2796.18,0.00023013,2,"2025-12-31T18:30:40.318",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226679,1767205840327,"fUST",-1167.82,0.00023013,2,"2025-12-31T18:30:40.327",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226681,1767205840341,"fUST",-4966.71,0.00023013,2,"2025-12-31T18:30:40.341",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226683,1767205840352,"fUST",-874.95,0.00023013,2,"2025-12-31T18:30:40.352",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226685,1767205840362,"fUST",-2182.31,0.00023013,2,"2025-12-31T18:30:40.362",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226688,1767205840373,"fUST",-9696.43,0.00023013,2,"2025-12-31T18:30:40.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226689,1767205840382,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226691,1767205840392,"fUST",-565.4,0.00023013,2,"2025-12-31T18:30:40.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226693,1767205840401,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226695,1767205840411,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226697,1767205840420,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.420",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226699,1767205840429,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:40.429",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226701,1767205840438,"fUST",-8041.26,0.00023042,2,"2025-12-31T18:30:40.438",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226703,1767205840447,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226705,1767205840456,"fUST",-952.37,0.00023287,2,"2025-12-31T18:30:40.456",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226707,1767205840465,"fUST",-762.25,0.00023287,2,"2025-12-31T18:30:40.465",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226709,1767205840475,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.475",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226711,1767205840483,"fUST",-3026.06085519,0.00023287,2,"2025-12-31T18:30:40.483",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226713,1767205840492,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.492",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226715,1767205840501,"fUST",-610.26,0.00023287,2,"2025-12-31T18:30:40.501",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226717,1767205840511,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.511",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226719,1767205840521,"fUST",-2796.18,0.00023287,2,"2025-12-31T18:30:40.521",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226721,1767205840530,"fUST",-1167.82,0.00023287,2,"2025-12-31T18:30:40.530",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226723,1767205840541,"fUST",-4966.71,0.00023287,2,"2025-12-31T18:30:40.541",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226725,1767205840552,"fUST",-874.95,0.00023287,2,"2025-12-31T18:30:40.552",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226726,1767205840561,"fUST",-2182.31,0.00023287,2,"2025-12-31T18:30:40.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226728,1767205840571,"fUST",-9696.43,0.00023287,2,"2025-12-31T18:30:40.571",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226730,1767205840580,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.580",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226732,1767205840590,"fUST",-565.4,0.00023287,2,"2025-12-31T18:30:40.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226734,1767205840599,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.599",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226736,1767205840608,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.608",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226738,1767205840619,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.619",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226740,1767205840628,"fUST",-500.0,0.00023287,2,"2025-12-31T18:30:40.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226742,1767205840638,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.638",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226744,1767205840647,"fUST",-952.37,0.00023561,2,"2025-12-31T18:30:40.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226746,1767205840655,"fUST",-762.25,0.00023561,2,"2025-12-31T18:30:40.655",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226748,1767205840664,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.664",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226750,1767205840674,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.674",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226752,1767205840684,"fUST",-610.26,0.00023561,2,"2025-12-31T18:30:40.684",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226754,1767205840693,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.693",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226756,1767205840703,"fUST",-2796.18,0.00023561,2,"2025-12-31T18:30:40.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226758,1767205840712,"fUST",-1167.82,0.00023561,2,"2025-12-31T18:30:40.712",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226760,1767205840721,"fUST",-4966.71,0.00023561,2,"2025-12-31T18:30:40.721",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226762,1767205840730,"fUST",-874.95,0.00023561,2,"2025-12-31T18:30:40.730",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226764,1767205840739,"fUST",-2182.31,0.00023561,2,"2025-12-31T18:30:40.739",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226766,1767205840749,"fUST",-9696.43,0.00023561,2,"2025-12-31T18:30:40.749",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226768,1767205840757,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.757",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226770,1767205840766,"fUST",-565.4,0.00023561,2,"2025-12-31T18:30:40.766",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226772,1767205840775,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.775",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226774,1767205840784,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.784",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226776,1767205840793,"fUST",-500.0,0.00023561,2,"2025-12-31T18:30:40.793",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226778,1767205840802,"fUST",-478.25220598,0.00023604,2,"2025-12-31T18:30:40.802",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226780,1767205840812,"fUST",-332.24219281,0.00023604,2,"2025-12-31T18:30:40.812",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226782,1767205840821,"fUST",-199.94664657,0.00023604,2,"2025-12-31T18:30:40.821",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226784,1767205840830,"fUST",-231.01015328,0.00023604,2,"2025-12-31T18:30:40.830",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226786,1767205840839,"fUST",-198.89714494,0.00023604,2,"2025-12-31T18:30:40.839",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226788,1767205840848,"fUST",-332.24219281,0.00023746,4,"2025-12-31T18:30:40.848",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226789,1767205840856,"fUST",-478.25220598,0.00023746,9,"2025-12-31T18:30:40.856",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226791,1767205840865,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:40.865",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226793,1767205840874,"fUST",-952.37,0.00023835,2,"2025-12-31T18:30:40.874",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226795,1767205840883,"fUST",-762.25,0.00023835,2,"2025-12-31T18:30:40.883",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226797,1767205840892,"fUST",-200.90977335,0.00023835,2,"2025-12-31T18:30:40.892",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226799,1767205840902,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:40.902",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226801,1767205840911,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:40.911",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226803,1767205840920,"fUST",-610.26,0.00023835,2,"2025-12-31T18:30:40.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226805,1767205840929,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:40.929",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226807,1767205840938,"fUST",-2796.18,0.00023835,2,"2025-12-31T18:30:40.938",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226809,1767205840947,"fUST",-1167.82,0.00023835,2,"2025-12-31T18:30:40.947",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226811,1767205840957,"fUST",-4966.71,0.00023835,2,"2025-12-31T18:30:40.957",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226813,1767205840966,"fUST",-874.95,0.00023835,2,"2025-12-31T18:30:40.966",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226815,1767205840975,"fUST",-2182.31,0.00023835,2,"2025-12-31T18:30:40.975",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226817,1767205840985,"fUST",-9696.43,0.00023835,2,"2025-12-31T18:30:40.985",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226819,1767205840994,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:40.994",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226821,1767205841004,"fUST",-565.4,0.00023835,2,"2025-12-31T18:30:41.004",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226823,1767205841013,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:41.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226825,1767205841024,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:41.024",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226827,1767205841033,"fUST",-500.0,0.00023835,2,"2025-12-31T18:30:41.033",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226829,1767205841041,"fUST",-199.94664657,0.00023888,6,"2025-12-31T18:30:41.041",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226831,1767205841051,"fUST",-231.01015328,0.00023888,17,"2025-12-31T18:30:41.051",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226833,1767205841061,"fUST",-478.25220598,0.00023888,17,"2025-12-31T18:30:41.061",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226835,1767205841070,"fUST",-332.24219281,0.00023888,6,"2025-12-31T18:30:41.070",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226837,1767205841079,"fUST",-198.89714494,0.00023888,17,"2025-12-31T18:30:41.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226839,1767205841089,"fUST",-705.18345983,0.000239,2,"2025-12-31T18:30:41.089",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226840,1767205841099,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.099",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226842,1767205841108,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226844,1767205841117,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.117",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226846,1767205841127,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.127",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226848,1767205841136,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.136",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226850,1767205841145,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.145",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226852,1767205841155,"fUST",-705.18345977,0.000239,2,"2025-12-31T18:30:41.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226854,1767205841164,"fUST",-151.0,0.000239,2,"2025-12-31T18:30:41.164",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226856,1767205841174,"fUST",-705.18345977,0.00023948,2,"2025-12-31T18:30:41.174",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226858,1767205841184,"fUST",-1733.59881032,0.00024,2,"2025-12-31T18:30:41.184",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226860,1767205841194,"fUST",-465.14283166,0.00024,2,"2025-12-31T18:30:41.194",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226862,1767205841203,"fUST",-478.25220598,0.0002403,25,"2025-12-31T18:30:41.203",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226864,1767205841213,"fUST",-332.24219281,0.0002403,8,"2025-12-31T18:30:41.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226866,1767205841221,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.221",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226868,1767205841231,"fUST",-952.37,0.00024109,2,"2025-12-31T18:30:41.231",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226870,1767205841240,"fUST",-762.25,0.00024109,2,"2025-12-31T18:30:41.240",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226872,1767205841249,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.249",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226873,1767205841259,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.259",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226875,1767205841268,"fUST",-610.26,0.00024109,2,"2025-12-31T18:30:41.268",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226877,1767205841278,"fUST",-574.21869989,0.00024109,2,"2025-12-31T18:30:41.278",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226879,1767205841288,"fUST",-2796.18,0.00024109,2,"2025-12-31T18:30:41.288",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226881,1767205841297,"fUST",-1167.82,0.00024109,2,"2025-12-31T18:30:41.297",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226883,1767205841306,"fUST",-4966.71,0.00024109,2,"2025-12-31T18:30:41.306",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226885,1767205841316,"fUST",-874.95,0.00024109,2,"2025-12-31T18:30:41.316",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226887,1767205841327,"fUST",-2182.31,0.00024109,2,"2025-12-31T18:30:41.327",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226888,1767205841336,"fUST",-9696.43,0.00024109,2,"2025-12-31T18:30:41.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226890,1767205841346,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.346",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226892,1767205841355,"fUST",-565.4,0.00024109,2,"2025-12-31T18:30:41.355",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226893,1767205841364,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226895,1767205841374,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.374",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226896,1767205841383,"fUST",-500.0,0.00024109,2,"2025-12-31T18:30:41.383",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226897,1767205841392,"fUST",-97978.17531579,0.00024142,2,"2025-12-31T18:30:41.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226898,1767205841402,"fUST",-199.94664657,0.00024172,10,"2025-12-31T18:30:41.402",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226899,1767205841412,"fUST",-231.01015328,0.00024172,32,"2025-12-31T18:30:41.412",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226900,1767205841421,"fUST",-332.24219281,0.00024172,10,"2025-12-31T18:30:41.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226901,1767205841430,"fUST",-478.25220598,0.00024172,32,"2025-12-31T18:30:41.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226902,1767205841439,"fUST",-198.89714494,0.00024172,32,"2025-12-31T18:30:41.439",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226903,1767205841449,"fUST",-945.46,0.000242,14,"2025-12-31T18:30:41.449",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226904,1767205841458,"fUST",-8934.73,0.00024254,2,"2025-12-31T18:30:41.458",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226905,1767205841467,"fUST",-765.83,0.00024286,30,"2025-12-31T18:30:41.467",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226906,1767205841476,"fUST",-478.25220598,0.00024314,40,"2025-12-31T18:30:41.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226907,1767205841485,"fUST",-332.24219281,0.00024314,12,"2025-12-31T18:30:41.485",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226908,1767205841494,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226909,1767205841503,"fUST",-952.37,0.00024383,2,"2025-12-31T18:30:41.503",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226910,1767205841513,"fUST",-762.25,0.00024383,2,"2025-12-31T18:30:41.513",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226911,1767205841523,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.523",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226912,1767205841532,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.532",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226913,1767205841545,"fUST",-610.26,0.00024383,2,"2025-12-31T18:30:41.545",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226914,1767205841556,"fUST",-2796.18,0.00024383,2,"2025-12-31T18:30:41.556",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226915,1767205841565,"fUST",-1167.82,0.00024383,2,"2025-12-31T18:30:41.565",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226916,1767205841575,"fUST",-4966.71,0.00024383,2,"2025-12-31T18:30:41.575",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226917,1767205841586,"fUST",-874.95,0.00024383,2,"2025-12-31T18:30:41.586",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226918,1767205841595,"fUST",-2182.31,0.00024383,2,"2025-12-31T18:30:41.595",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226919,1767205841604,"fUST",-9696.43,0.00024383,2,"2025-12-31T18:30:41.604",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226920,1767205841615,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.615",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226921,1767205841625,"fUST",-565.4,0.00024383,2,"2025-12-31T18:30:41.625",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226922,1767205841634,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.634",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226923,1767205841644,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.644",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226924,1767205841653,"fUST",-500.0,0.00024383,2,"2025-12-31T18:30:41.653",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226925,1767205841662,"fUST",-151.0,0.00024395,2,"2025-12-31T18:30:41.662",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226926,1767205841672,"fUST",-710.3409084,0.00024454,2,"2025-12-31T18:30:41.672",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226927,1767205841682,"fUST",-199.94664657,0.00024456,14,"2025-12-31T18:30:41.682",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226928,1767205841691,"fUST",-231.01015328,0.00024456,48,"2025-12-31T18:30:41.691",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226929,1767205841700,"fUST",-478.25220598,0.00024456,48,"2025-12-31T18:30:41.700",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226930,1767205841710,"fUST",-332.24219281,0.00024456,14,"2025-12-31T18:30:41.710",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226931,1767205841718,"fUST",-198.89714494,0.00024456,48,"2025-12-31T18:30:41.718",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226932,1767205841727,"fUST",-332.24219281,0.00024598,16,"2025-12-31T18:30:41.727",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226933,1767205841736,"fUST",-478.25220598,0.00024598,56,"2025-12-31T18:30:41.736",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226934,1767205841746,"fUST",-1080.36507781,0.00024617,2,"2025-12-31T18:30:41.746",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226935,1767205841757,"fUST",-117106.37508465,0.0002465,2,"2025-12-31T18:30:41.757",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226936,1767205841766,"fUST",-513.6105239,0.0002465,2,"2025-12-31T18:30:41.766",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226937,1767205841776,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226938,1767205841785,"fUST",-952.37,0.00024657,2,"2025-12-31T18:30:41.785",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226939,1767205841795,"fUST",-762.25,0.00024657,2,"2025-12-31T18:30:41.795",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226940,1767205841804,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.804",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226941,1767205841814,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.814",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226942,1767205841824,"fUST",-610.26,0.00024657,2,"2025-12-31T18:30:41.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226943,1767205841833,"fUST",-2796.18,0.00024657,2,"2025-12-31T18:30:41.833",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226944,1767205841843,"fUST",-1167.82,0.00024657,2,"2025-12-31T18:30:41.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226945,1767205841852,"fUST",-4966.71,0.00024657,2,"2025-12-31T18:30:41.852",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226946,1767205841862,"fUST",-874.95,0.00024657,2,"2025-12-31T18:30:41.862",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226947,1767205841871,"fUST",-2182.31,0.00024657,2,"2025-12-31T18:30:41.871",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226948,1767205841881,"fUST",-9696.43,0.00024657,2,"2025-12-31T18:30:41.881",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226949,1767205841890,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.890",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226950,1767205841899,"fUST",-565.4,0.00024657,2,"2025-12-31T18:30:41.899",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226951,1767205841908,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.908",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226952,1767205841917,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.917",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226953,1767205841926,"fUST",-500.0,0.00024657,2,"2025-12-31T18:30:41.926",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226954,1767205841935,"fUST",-150.0,0.00024658,2,"2025-12-31T18:30:41.935",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226955,1767205841945,"fUST",-150.0,0.00024658,2,"2025-12-31T18:30:41.945",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226956,1767205841954,"fUST",-199.94664657,0.0002474,18,"2025-12-31T18:30:41.954",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226957,1767205841963,"fUST",-231.01015328,0.0002474,63,"2025-12-31T18:30:41.963",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226958,1767205841972,"fUST",-332.24219281,0.0002474,18,"2025-12-31T18:30:41.972",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226959,1767205841981,"fUST",-478.25220598,0.0002474,63,"2025-12-31T18:30:41.981",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226960,1767205841991,"fUST",-198.89714494,0.0002474,63,"2025-12-31T18:30:41.991",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226961,1767205842000,"fUST",-3147.76375777,0.00024781,2,"2025-12-31T18:30:42.000",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226962,1767205842009,"fUST",-239.68430878,0.000248,2,"2025-12-31T18:30:42.009",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226963,1767205842019,"fUST",-199.94664655,0.00024846,30,"2025-12-31T18:30:42.019",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226964,1767205842029,"fUST",-478.25220598,0.00024881,71,"2025-12-31T18:30:42.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226965,1767205842038,"fUST",-332.24219281,0.00024881,20,"2025-12-31T18:30:42.038",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226966,1767205842048,"fUST",-159.87,0.000249,7,"2025-12-31T18:30:42.048",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226967,1767205842057,"fUST",-165.22,0.000249,7,"2025-12-31T18:30:42.057",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226968,1767205842066,"fUST",-371114.733813,0.000249,2,"2025-12-31T18:30:42.066",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226969,1767205842076,"fUST",-151.0,0.000249,7,"2025-12-31T18:30:42.076",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226970,1767205842085,"fUST",-151.0,0.000249,7,"2025-12-31T18:30:42.085",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226971,1767205842095,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.095",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226972,1767205842104,"fUST",-952.37,0.00024931,2,"2025-12-31T18:30:42.104",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226973,1767205842114,"fUST",-762.25,0.00024931,2,"2025-12-31T18:30:42.114",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226974,1767205842124,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.124",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226975,1767205842133,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226976,1767205842143,"fUST",-610.26,0.00024931,2,"2025-12-31T18:30:42.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226978,1767205842152,"fUST",-2796.18,0.00024931,2,"2025-12-31T18:30:42.152",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226979,1767205842162,"fUST",-1167.82,0.00024931,2,"2025-12-31T18:30:42.162",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226980,1767205842171,"fUST",-4966.71,0.00024931,2,"2025-12-31T18:30:42.171",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226983,1767205842180,"fUST",-874.95,0.00024931,2,"2025-12-31T18:30:42.180",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226984,1767205842189,"fUST",-2182.31,0.00024931,2,"2025-12-31T18:30:42.189",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226985,1767205842199,"fUST",-9696.43,0.00024931,2,"2025-12-31T18:30:42.199",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226986,1767205842208,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.208",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226987,1767205842217,"fUST",-565.4,0.00024931,2,"2025-12-31T18:30:42.217",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226988,1767205842226,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.226",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226989,1767205842235,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226990,1767205842245,"fUST",-500.0,0.00024931,2,"2025-12-31T18:30:42.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226991,1767205842255,"fUST",-10392.29269205,0.00025,2,"2025-12-31T18:30:42.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226992,1767205842264,"fUST",-30414.50219373,0.00025,15,"2025-12-31T18:30:42.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226993,1767205842274,"fUST",-1041.66666667,0.00025,30,"2025-12-31T18:30:42.274",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226994,1767205842283,"fUST",-199.94664657,0.00025023,22,"2025-12-31T18:30:42.283",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226995,1767205842292,"fUST",-231.01015328,0.00025023,79,"2025-12-31T18:30:42.292",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226996,1767205842301,"fUST",-478.25220598,0.00025023,79,"2025-12-31T18:30:42.301",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226997,1767205842310,"fUST",-332.24219281,0.00025023,22,"2025-12-31T18:30:42.310",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226998,1767205842319,"fUST",-198.89714494,0.00025023,79,"2025-12-31T18:30:42.319",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400226999,1767205842330,"fUST",-344.49084108,0.00025063,2,"2025-12-31T18:30:42.330",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227000,1767205842340,"fUST",-368.13375305,0.00025083,2,"2025-12-31T18:30:42.340",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227001,1767205842349,"fUST",-705.18345977,0.00025105,2,"2025-12-31T18:30:42.349",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227002,1767205842358,"fUST",-478.25220598,0.00025165,86,"2025-12-31T18:30:42.358",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227003,1767205842367,"fUST",-332.24219281,0.00025165,24,"2025-12-31T18:30:42.367",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227004,1767205842377,"fUST",-579.57875916,0.000252,5,"2025-12-31T18:30:42.377",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227005,1767205842386,"fUST",-500.0,0.00025205,2,"2025-12-31T18:30:42.386",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227006,1767205842395,"fUST",-952.37,0.00025205,2,"2025-12-31T18:30:42.395",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227007,1767205842404,"fUST",-762.25,0.00025205,2,"2025-12-31T18:30:42.404",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227008,1767205842414,"fUST",-500.0,0.00025205,2,"2025-12-31T18:30:42.414",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227009,1767205842527,"fUST",-610.26,0.00025205,2,"2025-12-31T18:30:42.527",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227010,1767205842536,"fUST",-2796.18,0.00025205,2,"2025-12-31T18:30:42.536",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227011,1767205842549,"fUST",-1167.82,0.00025205,2,"2025-12-31T18:30:42.549",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227012,1767205842558,"fUST",-4966.71,0.00025205,2,"2025-12-31T18:30:42.558",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227013,1767205842568,"fUST",-874.95,0.00025205,2,"2025-12-31T18:30:42.568",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227014,1767205842577,"fUST",-2182.31,0.00025205,2,"2025-12-31T18:30:42.577",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227015,1767205842589,"fUST",-9696.43,0.00025205,2,"2025-12-31T18:30:42.589",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227016,1767205842598,"fUST",-500.0,0.00025205,2,"2025-12-31T18:30:42.598",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227017,1767205842616,"fUST",-565.4,0.00025205,2,"2025-12-31T18:30:42.616",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227018,1767205842627,"fUST",-500.0,0.00025205,2,"2025-12-31T18:30:42.627",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227019,1767205842636,"fUST",-500.0,0.00025205,2,"2025-12-31T18:30:42.636",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227020,1767205842646,"fUST",-500.0,0.00025205,2,"2025-12-31T18:30:42.646",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227021,1767205842655,"fUST",-151.50509152,0.00025205,2,"2025-12-31T18:30:42.655",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227022,1767205842664,"fUST",-199.94664657,0.00025307,26,"2025-12-31T18:30:42.664",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227023,1767205842674,"fUST",-231.01015328,0.00025307,94,"2025-12-31T18:30:42.674",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227024,1767205842683,"fUST",-332.24219281,0.00025307,26,"2025-12-31T18:30:42.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227025,1767205842697,"fUST",-478.25220598,0.00025307,94,"2025-12-31T18:30:42.697",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227026,1767205842707,"fUST",-198.89714494,0.00025307,94,"2025-12-31T18:30:42.707",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227027,1767205842716,"fUST",-332.24219281,0.00025449,28,"2025-12-31T18:30:42.716",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227028,1767205842726,"fUST",-478.25220598,0.00025449,102,"2025-12-31T18:30:42.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227029,1767205842736,"fUST",-900.0,0.00025469,3,"2025-12-31T18:30:42.736",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227030,1767205842745,"fUST",-500.0,0.00025479,2,"2025-12-31T18:30:42.745",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227031,1767205842755,"fUST",-952.37,0.00025479,2,"2025-12-31T18:30:42.755",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227032,1767205842764,"fUST",-762.25,0.00025479,2,"2025-12-31T18:30:42.764",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227033,1767205842774,"fUST",-500.0,0.00025479,2,"2025-12-31T18:30:42.774",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227034,1767205842784,"fUST",-610.26,0.00025479,2,"2025-12-31T18:30:42.784",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227035,1767205842793,"fUST",-2796.18,0.00025479,2,"2025-12-31T18:30:42.793",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227036,1767205842803,"fUST",-1167.82,0.00025479,2,"2025-12-31T18:30:42.803",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227037,1767205842813,"fUST",-4966.71,0.00025479,2,"2025-12-31T18:30:42.813",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227039,1767205842822,"fUST",-874.95,0.00025479,2,"2025-12-31T18:30:42.822",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227041,1767205842832,"fUST",-2182.31,0.00025479,2,"2025-12-31T18:30:42.832",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227042,1767205842841,"fUST",-9696.43,0.00025479,2,"2025-12-31T18:30:42.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227043,1767205842851,"fUST",-500.0,0.00025479,2,"2025-12-31T18:30:42.851",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227044,1767205842861,"fUST",-565.4,0.00025479,2,"2025-12-31T18:30:42.861",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227045,1767205842870,"fUST",-500.0,0.00025479,2,"2025-12-31T18:30:42.870",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227046,1767205842879,"fUST",-500.0,0.00025479,2,"2025-12-31T18:30:42.879",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227047,1767205842888,"fUST",-500.0,0.00025479,2,"2025-12-31T18:30:42.888",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227048,1767205842898,"fUST",-182262.81340394,0.000255,7,"2025-12-31T18:30:42.898",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227049,1767205842909,"fUST",-1000.0,0.000255,2,"2025-12-31T18:30:42.909",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227051,1767205842918,"fUST",-231.01015328,0.00025591,110,"2025-12-31T18:30:42.918",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227052,1767205842927,"fUST",-478.25220598,0.00025591,110,"2025-12-31T18:30:42.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227054,1767205842936,"fUST",-332.24219281,0.00025591,30,"2025-12-31T18:30:42.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227056,1767205842946,"fUST",-500.0,0.00025753,2,"2025-12-31T18:30:42.946",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227057,1767205842955,"fUST",-952.37,0.00025753,2,"2025-12-31T18:30:42.955",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227058,1767205842964,"fUST",-762.25,0.00025753,2,"2025-12-31T18:30:42.964",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227060,1767205842974,"fUST",-500.0,0.00025753,2,"2025-12-31T18:30:42.974",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227062,1767205842983,"fUST",-610.26,0.00025753,2,"2025-12-31T18:30:42.983",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227064,1767205842993,"fUST",-2796.18,0.00025753,2,"2025-12-31T18:30:42.993",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227066,1767205843002,"fUST",-1167.82,0.00025753,2,"2025-12-31T18:30:43.002",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227068,1767205843013,"fUST",-4966.71,0.00025753,2,"2025-12-31T18:30:43.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227070,1767205843023,"fUST",-874.95,0.00025753,2,"2025-12-31T18:30:43.023",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227072,1767205843032,"fUST",-2182.31,0.00025753,2,"2025-12-31T18:30:43.032",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227073,1767205843042,"fUST",-9696.43,0.00025753,2,"2025-12-31T18:30:43.042",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227075,1767205843051,"fUST",-500.0,0.00025753,2,"2025-12-31T18:30:43.051",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227077,1767205843061,"fUST",-565.4,0.00025753,2,"2025-12-31T18:30:43.061",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227078,1767205843070,"fUST",-500.0,0.00025753,2,"2025-12-31T18:30:43.070",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227079,1767205843079,"fUST",-500.0,0.00025753,2,"2025-12-31T18:30:43.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227080,1767205843089,"fUST",-500.0,0.00025753,2,"2025-12-31T18:30:43.089",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227081,1767205843100,"fUST",-157.6,0.000258,2,"2025-12-31T18:30:43.100",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227082,1767205843110,"fUST",-163.0,0.00025863,18,"2025-12-31T18:30:43.110",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227083,1767205843120,"fUST",-39750.25710912,0.00026,10,"2025-12-31T18:30:43.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227084,1767205843130,"fUST",-529.34920278,0.00026,2,"2025-12-31T18:30:43.130",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227085,1767205843139,"fUST",-1041.66666667,0.00026,10,"2025-12-31T18:30:43.139",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227086,1767205843149,"fUST",-1790.0223535,0.00026,30,"2025-12-31T18:30:43.149",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227087,1767205843159,"fUST",-19489.81,0.00026,2,"2025-12-31T18:30:43.159",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227088,1767205843168,"fUST",-161.0,0.00026,5,"2025-12-31T18:30:43.168",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227089,1767205843178,"fUST",-1041.66666667,0.00026,7,"2025-12-31T18:30:43.178",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227090,1767205843187,"fUST",-500.0,0.00026027,2,"2025-12-31T18:30:43.187",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227091,1767205843196,"fUST",-952.37,0.00026027,2,"2025-12-31T18:30:43.196",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227092,1767205843206,"fUST",-762.25,0.00026027,2,"2025-12-31T18:30:43.206",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227093,1767205843215,"fUST",-500.0,0.00026027,2,"2025-12-31T18:30:43.215",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227094,1767205843225,"fUST",-610.26,0.00026027,2,"2025-12-31T18:30:43.225",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227095,1767205843235,"fUST",-2796.18,0.00026027,2,"2025-12-31T18:30:43.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227096,1767205843245,"fUST",-1167.82,0.00026027,2,"2025-12-31T18:30:43.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227097,1767205843255,"fUST",-4966.71,0.00026027,2,"2025-12-31T18:30:43.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227098,1767205843264,"fUST",-874.95,0.00026027,2,"2025-12-31T18:30:43.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227099,1767205843275,"fUST",-2182.31,0.00026027,2,"2025-12-31T18:30:43.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227100,1767205843285,"fUST",-9696.43,0.00026027,2,"2025-12-31T18:30:43.285",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227101,1767205843294,"fUST",-500.0,0.00026027,2,"2025-12-31T18:30:43.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227102,1767205843304,"fUST",-565.4,0.00026027,2,"2025-12-31T18:30:43.304",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227103,1767205843314,"fUST",-500.0,0.00026027,2,"2025-12-31T18:30:43.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227104,1767205843324,"fUST",-500.0,0.00026027,2,"2025-12-31T18:30:43.324",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227105,1767205843334,"fUST",-500.0,0.00026027,2,"2025-12-31T18:30:43.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227106,1767205843343,"fUST",-3147.76375777,0.00026148,2,"2025-12-31T18:30:43.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227107,1767205843352,"fUST",-151.0,0.00026253,2,"2025-12-31T18:30:43.352",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227108,1767205843362,"fUST",-500.0,0.00026301,2,"2025-12-31T18:30:43.362",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227109,1767205843371,"fUST",-952.37,0.00026301,2,"2025-12-31T18:30:43.371",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227110,1767205843381,"fUST",-762.25,0.00026301,2,"2025-12-31T18:30:43.381",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227111,1767205843391,"fUST",-500.0,0.00026301,2,"2025-12-31T18:30:43.391",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227112,1767205843400,"fUST",-610.26,0.00026301,2,"2025-12-31T18:30:43.400",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227113,1767205843410,"fUST",-2796.18,0.00026301,2,"2025-12-31T18:30:43.410",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227114,1767205843419,"fUST",-1167.82,0.00026301,2,"2025-12-31T18:30:43.419",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227115,1767205843430,"fUST",-4966.71,0.00026301,2,"2025-12-31T18:30:43.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227116,1767205843440,"fUST",-874.95,0.00026301,2,"2025-12-31T18:30:43.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227117,1767205843449,"fUST",-2182.31,0.00026301,2,"2025-12-31T18:30:43.449",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227118,1767205843459,"fUST",-9696.43,0.00026301,2,"2025-12-31T18:30:43.459",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227119,1767205843468,"fUST",-500.0,0.00026301,2,"2025-12-31T18:30:43.468",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227120,1767205843478,"fUST",-565.4,0.00026301,2,"2025-12-31T18:30:43.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227121,1767205843488,"fUST",-500.0,0.00026301,2,"2025-12-31T18:30:43.488",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227122,1767205843498,"fUST",-500.0,0.00026301,2,"2025-12-31T18:30:43.498",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227123,1767205843507,"fUST",-500.0,0.00026301,2,"2025-12-31T18:30:43.507",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227124,1767205843516,"fUST",-1148.75,0.00026309,30,"2025-12-31T18:30:43.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227125,1767205843525,"fUST",-168.0,0.00026351,2,"2025-12-31T18:30:43.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227126,1767205843535,"fUST",-2000.0,0.00026397,7,"2025-12-31T18:30:43.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227127,1767205843550,"fUST",-771.81271779,0.00026454,2,"2025-12-31T18:30:43.550",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227128,1767205843560,"fUST",-500.0,0.00026575,2,"2025-12-31T18:30:43.560",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227129,1767205843570,"fUST",-952.37,0.00026575,2,"2025-12-31T18:30:43.570",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227130,1767205843579,"fUST",-762.25,0.00026575,2,"2025-12-31T18:30:43.579",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227131,1767205843590,"fUST",-500.0,0.00026575,2,"2025-12-31T18:30:43.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227132,1767205843600,"fUST",-610.26,0.00026575,2,"2025-12-31T18:30:43.600",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227133,1767205843610,"fUST",-2796.18,0.00026575,2,"2025-12-31T18:30:43.610",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227135,1767205843620,"fUST",-1167.82,0.00026575,2,"2025-12-31T18:30:43.620",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227136,1767205843629,"fUST",-4966.71,0.00026575,2,"2025-12-31T18:30:43.629",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227138,1767205843639,"fUST",-874.95,0.00026575,2,"2025-12-31T18:30:43.639",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227139,1767205843649,"fUST",-2182.31,0.00026575,2,"2025-12-31T18:30:43.649",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227140,1767205843658,"fUST",-9696.43,0.00026575,2,"2025-12-31T18:30:43.658",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227141,1767205843668,"fUST",-565.44225153,0.00026575,2,"2025-12-31T18:30:43.668",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227142,1767205843677,"fUST",-565.4,0.00026575,2,"2025-12-31T18:30:43.677",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227143,1767205843687,"fUST",-500.0,0.00026575,2,"2025-12-31T18:30:43.687",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227144,1767205843696,"fUST",-270.2574778,0.00026575,2,"2025-12-31T18:30:43.696",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227145,1767205843706,"fUST",-500.0,0.00026575,2,"2025-12-31T18:30:43.706",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227146,1767205843715,"fUST",-5000.0,0.00026621,2,"2025-12-31T18:30:43.715",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227147,1767205843724,"fUST",-1022.564735,0.00026676,2,"2025-12-31T18:30:43.724",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227148,1767205843734,"fUST",-1041.66666667,0.000268,7,"2025-12-31T18:30:43.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227149,1767205843744,"fUST",-500.0,0.00026849,2,"2025-12-31T18:30:43.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227150,1767205843753,"fUST",-952.37,0.00026849,2,"2025-12-31T18:30:43.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227151,1767205843762,"fUST",-762.25,0.00026849,2,"2025-12-31T18:30:43.762",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227152,1767205843771,"fUST",-500.0,0.00026849,2,"2025-12-31T18:30:43.771",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227153,1767205843781,"fUST",-610.26,0.00026849,2,"2025-12-31T18:30:43.781",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227154,1767205843790,"fUST",-2796.18,0.00026849,2,"2025-12-31T18:30:43.790",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227155,1767205843799,"fUST",-1167.82,0.00026849,2,"2025-12-31T18:30:43.799",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227156,1767205843809,"fUST",-4966.71,0.00026849,2,"2025-12-31T18:30:43.809",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227157,1767205843818,"fUST",-874.95,0.00026849,2,"2025-12-31T18:30:43.818",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227158,1767205843828,"fUST",-2182.31,0.00026849,2,"2025-12-31T18:30:43.828",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227159,1767205843837,"fUST",-9696.43,0.00026849,2,"2025-12-31T18:30:43.837",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227160,1767205843847,"fUST",-565.4,0.00026849,2,"2025-12-31T18:30:43.847",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227161,1767205843856,"fUST",-316.2369689,0.00026849,2,"2025-12-31T18:30:43.856",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227162,1767205843865,"fUST",-189.69114107,0.00026849,2,"2025-12-31T18:30:43.865",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227163,1767205843875,"fUST",-462.83,0.00027123,2,"2025-12-31T18:30:43.875",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227164,1767205843884,"fUST",-952.37,0.00027123,2,"2025-12-31T18:30:43.884",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227165,1767205843893,"fUST",-762.25,0.00027123,2,"2025-12-31T18:30:43.893",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227166,1767205843902,"fUST",-500.0,0.00027123,2,"2025-12-31T18:30:43.902",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227167,1767205843912,"fUST",-610.26,0.00027123,2,"2025-12-31T18:30:43.912",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227168,1767205843922,"fUST",-2796.18,0.00027123,2,"2025-12-31T18:30:43.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227169,1767205843931,"fUST",-1167.82,0.00027123,2,"2025-12-31T18:30:43.931",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227170,1767205843941,"fUST",-4966.71,0.00027123,2,"2025-12-31T18:30:43.941",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227171,1767205843950,"fUST",-874.95,0.00027123,2,"2025-12-31T18:30:43.950",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227172,1767205843959,"fUST",-2182.31,0.00027123,2,"2025-12-31T18:30:43.959",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227173,1767205843968,"fUST",-9696.43,0.00027123,2,"2025-12-31T18:30:43.968",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227174,1767205843978,"fUST",-565.4,0.00027123,2,"2025-12-31T18:30:43.978",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227175,1767205843988,"fUST",-168.0,0.00027244,2,"2025-12-31T18:30:43.988",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227176,1767205843997,"fUST",-12667.999999,0.0002739,2,"2025-12-31T18:30:43.997",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227177,1767205844006,"fUST",-568.83559814,0.0002739,7,"2025-12-31T18:30:44.006",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227178,1767205844016,"fUST",-150.0,0.0002739,2,"2025-12-31T18:30:44.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227179,1767205844025,"fUST",-195.21556113,0.00027397,2,"2025-12-31T18:30:44.025",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227180,1767205844035,"fUST",-351.38801003,0.00027397,2,"2025-12-31T18:30:44.035",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227181,1767205844045,"fUST",-952.37,0.00027397,2,"2025-12-31T18:30:44.045",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227182,1767205844054,"fUST",-171.58672452,0.00027397,2,"2025-12-31T18:30:44.054",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227183,1767205844065,"fUST",-686.34689807,0.00027397,2,"2025-12-31T18:30:44.065",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227184,1767205844074,"fUST",-1544.28052065,0.00027397,2,"2025-12-31T18:30:44.074",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227185,1767205844084,"fUST",-762.25,0.00027397,2,"2025-12-31T18:30:44.084",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227186,1767205844093,"fUST",-377.37156182,0.00027397,2,"2025-12-31T18:30:44.093",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227187,1767205844103,"fUST",-500.0,0.00027397,2,"2025-12-31T18:30:44.103",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227188,1767205844113,"fUST",-610.26,0.00027397,2,"2025-12-31T18:30:44.113",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227189,1767205844123,"fUST",-2796.18,0.00027397,2,"2025-12-31T18:30:44.123",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227190,1767205844133,"fUST",-1167.82,0.00027397,2,"2025-12-31T18:30:44.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227191,1767205844143,"fUST",-4966.71,0.00027397,2,"2025-12-31T18:30:44.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227192,1767205844153,"fUST",-874.95,0.00027397,2,"2025-12-31T18:30:44.153",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227193,1767205844162,"fUST",-2182.31,0.00027397,2,"2025-12-31T18:30:44.162",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227194,1767205844172,"fUST",-9696.43,0.00027397,2,"2025-12-31T18:30:44.172",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227195,1767205844182,"fUST",-565.4,0.00027397,2,"2025-12-31T18:30:44.182",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227196,1767205844191,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.191",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227197,1767205844201,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.201",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227198,1767205844211,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.211",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227199,1767205844220,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.220",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227200,1767205844229,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.229",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227201,1767205844239,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.239",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227202,1767205844249,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.249",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227203,1767205844259,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.259",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227204,1767205844269,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.269",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227205,1767205844279,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.279",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227206,1767205844289,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227207,1767205844299,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227208,1767205844308,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227209,1767205844319,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.319",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227210,1767205844328,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.328",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227211,1767205844337,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.337",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227212,1767205844347,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.347",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227213,1767205844356,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.356",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227214,1767205844366,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.366",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227215,1767205844375,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.375",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227216,1767205844384,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.384",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227217,1767205844394,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.394",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227218,1767205844405,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.405",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227219,1767205844415,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.415",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227220,1767205844424,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.424",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227221,1767205844434,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.434",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227222,1767205844443,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.443",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227223,1767205844453,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.453",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227224,1767205844462,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.462",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227225,1767205844472,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.472",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227226,1767205844481,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.481",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227227,1767205844490,"fUST",-299.0,0.00027397,2,"2025-12-31T18:30:44.490",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227228,1767205844500,"fUST",-906.127244,0.00027397,7,"2025-12-31T18:30:44.500",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227229,1767205844509,"fUST",-906.127244,0.00027397,7,"2025-12-31T18:30:44.509",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227230,1767205844519,"fUST",-906.127244,0.00027397,7,"2025-12-31T18:30:44.519",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227231,1767205844529,"fUST",-906.127244,0.00027397,7,"2025-12-31T18:30:44.529",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227232,1767205844538,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:30:44.538",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227233,1767205844550,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:30:44.550",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227234,1767205844559,"fUST",-182.784702,0.00027397,7,"2025-12-31T18:30:44.559",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227235,1767205844569,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:30:44.569",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227236,1767205844579,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:30:44.579",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227237,1767205844590,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227238,1767205844600,"fUST",-187.899686,0.00027397,7,"2025-12-31T18:30:44.600",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227239,1767205844610,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.610",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227240,1767205844621,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.621",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227241,1767205844631,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.631",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227242,1767205844640,"fUST",-209.486994,0.00027397,7,"2025-12-31T18:30:44.640",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227243,1767205844649,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.649",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227244,1767205844660,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.660",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227245,1767205844669,"fUST",-151.278502,0.00027397,7,"2025-12-31T18:30:44.669",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227246,1767205844679,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:30:44.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227247,1767205844689,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:30:44.689",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227248,1767205844699,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:30:44.699",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227249,1767205844708,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:30:44.708",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227250,1767205844717,"fUST",-151.371196,0.00027397,7,"2025-12-31T18:30:44.717",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227251,1767205844726,"fUST",-193.357014,0.00027397,7,"2025-12-31T18:30:44.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227252,1767205844736,"fUST",-193.357014,0.00027397,7,"2025-12-31T18:30:44.736",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227253,1767205844745,"fUST",-193.357014,0.00027397,7,"2025-12-31T18:30:44.745",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227254,1767205844754,"fUST",-193.357014,0.00027397,7,"2025-12-31T18:30:44.754",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227255,1767205844765,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227256,1767205844774,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.774",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227257,1767205844783,"fUST",-179.18193,0.00027397,7,"2025-12-31T18:30:44.783",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227258,1767205844792,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.792",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227259,1767205844801,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.801",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227260,1767205844811,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.811",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227261,1767205844821,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.821",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227262,1767205844832,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.832",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227263,1767205844841,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227264,1767205844851,"fUST",-178.593012,0.00027397,2,"2025-12-31T18:30:44.851",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227265,1767205844860,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.860",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227266,1767205844870,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.870",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227267,1767205844879,"fUST",-221.765393,0.00027397,7,"2025-12-31T18:30:44.879",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227268,1767205844889,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.889",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227269,1767205844898,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.898",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227270,1767205844908,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.908",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227271,1767205844917,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.917",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227272,1767205844927,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227273,1767205844937,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:44.937",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227274,1767205844947,"fUST",-300.511634,0.00027397,7,"2025-12-31T18:30:44.947",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227275,1767205844956,"fUST",-314.451665,0.00027397,7,"2025-12-31T18:30:44.956",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227276,1767205844965,"fUST",-349.221351,0.00027397,7,"2025-12-31T18:30:44.965",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227277,1767205844974,"fUST",-314.451665,0.00027397,7,"2025-12-31T18:30:44.974",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227278,1767205844984,"fUST",-349.221351,0.00027397,7,"2025-12-31T18:30:44.984",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227279,1767205844993,"fUST",-314.451665,0.00027397,7,"2025-12-31T18:30:44.993",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227280,1767205845003,"fUST",-349.221351,0.00027397,7,"2025-12-31T18:30:45.003",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227281,1767205845012,"fUST",-160.429789,0.00027397,7,"2025-12-31T18:30:45.012",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227282,1767205845021,"fUST",-314.451665,0.00027397,7,"2025-12-31T18:30:45.021",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227283,1767205845031,"fUST",-349.221351,0.00027397,7,"2025-12-31T18:30:45.031",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227284,1767205845040,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:45.040",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227285,1767205845050,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:45.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227286,1767205845059,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:45.059",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227287,1767205845068,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:45.068",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227288,1767205845077,"fUST",-151.0,0.00027397,7,"2025-12-31T18:30:45.077",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227289,1767205845087,"fUST",-297.109657,0.00027397,7,"2025-12-31T18:30:45.087",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227290,1767205845096,"fUST",-157.473906,0.00027397,7,"2025-12-31T18:30:45.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227291,1767205845106,"fUST",-157.473906,0.00027397,7,"2025-12-31T18:30:45.106",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227292,1767205845115,"fUST",-157.473906,0.00027397,7,"2025-12-31T18:30:45.115",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227293,1767205845125,"fUST",-500.65812564,0.00027397,5,"2025-12-31T18:30:45.125",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227294,1767205845135,"fUST",-150.58382148,0.00027397,5,"2025-12-31T18:30:45.135",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227295,1767205845145,"fUST",-150.0,0.00027397,5,"2025-12-31T18:30:45.145",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227296,1767205845155,"fUST",-945.46,0.000274,14,"2025-12-31T18:30:45.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227297,1767205845165,"fUST",-180.038769,0.00027488,7,"2025-12-31T18:30:45.165",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227298,1767205845174,"fUST",-156.003217,0.00027488,7,"2025-12-31T18:30:45.174",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227299,1767205845184,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.184",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227302,1767205845292,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.292",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227303,1767205845303,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227304,1767205845314,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227305,1767205845325,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.325",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227306,1767205845334,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227307,1767205845344,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.344",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227308,1767205845353,"fUST",-314.451665,0.00027488,7,"2025-12-31T18:30:45.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227309,1767205845363,"fUST",-349.221351,0.00027488,7,"2025-12-31T18:30:45.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227310,1767205845372,"fUST",-314.451665,0.00027488,7,"2025-12-31T18:30:45.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227311,1767205845382,"fUST",-349.221351,0.00027488,7,"2025-12-31T18:30:45.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227313,1767205845391,"fUST",-314.451665,0.00027488,7,"2025-12-31T18:30:45.391",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227315,1767205845400,"fUST",-349.221351,0.00027488,7,"2025-12-31T18:30:45.400",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227317,1767205845409,"fUST",-314.451665,0.00027488,7,"2025-12-31T18:30:45.409",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227318,1767205845418,"fUST",-349.221351,0.00027488,7,"2025-12-31T18:30:45.418",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227319,1767205845427,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227320,1767205845437,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.437",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227321,1767205845447,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:45.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227322,1767205845456,"fUST",-157.473906,0.00027488,7,"2025-12-31T18:30:45.456",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227323,1767205845467,"fUST",-157.473906,0.00027488,7,"2025-12-31T18:30:45.467",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227324,1767205845476,"fUST",-157.473906,0.00027488,7,"2025-12-31T18:30:45.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227325,1767205845486,"fUST",-6464.62555377,0.00027488,11,"2025-12-31T18:30:45.486",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227327,1767205845496,"fUST",-5000.0,0.00027488,10,"2025-12-31T18:30:45.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227328,1767205845506,"fUST",-5000.0,0.00027488,15,"2025-12-31T18:30:45.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227330,1767205845515,"fUST",-5000.0,0.00027488,14,"2025-12-31T18:30:45.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227331,1767205845525,"fUST",-5000.0,0.00027488,12,"2025-12-31T18:30:45.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227332,1767205845535,"fUST",-5000.0,0.00027488,10,"2025-12-31T18:30:45.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227333,1767205845549,"fUST",-3147.76375777,0.00027515,2,"2025-12-31T18:30:45.549",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227335,1767205845559,"fUST",-1041.66666667,0.000276,7,"2025-12-31T18:30:45.559",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227336,1767205845568,"fUST",-952.37,0.00027671,2,"2025-12-31T18:30:45.568",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227338,1767205845577,"fUST",-762.25,0.00027671,2,"2025-12-31T18:30:45.577",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227339,1767205845587,"fUST",-192.92,0.00027671,2,"2025-12-31T18:30:45.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227340,1767205845598,"fUST",-610.26,0.00027671,2,"2025-12-31T18:30:45.598",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227341,1767205845608,"fUST",-2796.18,0.00027671,2,"2025-12-31T18:30:45.608",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227343,1767205845618,"fUST",-1167.82,0.00027671,2,"2025-12-31T18:30:45.618",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227344,1767205845628,"fUST",-4966.71,0.00027671,2,"2025-12-31T18:30:45.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227346,1767205845638,"fUST",-874.95,0.00027671,2,"2025-12-31T18:30:45.638",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227347,1767205845647,"fUST",-2182.31,0.00027671,2,"2025-12-31T18:30:45.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227348,1767205845657,"fUST",-9696.43,0.00027671,2,"2025-12-31T18:30:45.657",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227349,1767205845666,"fUST",-565.4,0.00027671,2,"2025-12-31T18:30:45.666",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227350,1767205845676,"fUST",-156.46,0.000277,7,"2025-12-31T18:30:45.676",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227351,1767205845685,"fUST",-2000.0,0.00027889,7,"2025-12-31T18:30:45.685",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227352,1767205845694,"fUST",-2000.0,0.00027898,7,"2025-12-31T18:30:45.694",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227353,1767205845704,"fUST",-2000.0,0.00027906,7,"2025-12-31T18:30:45.704",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227354,1767205845713,"fUST",-2000.0,0.00027915,7,"2025-12-31T18:30:45.713",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227355,1767205845722,"fUST",-2000.0,0.00027924,7,"2025-12-31T18:30:45.722",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227356,1767205845732,"fUST",-2000.0,0.00027933,7,"2025-12-31T18:30:45.732",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227357,1767205845741,"fUST",-2000.0,0.00027942,7,"2025-12-31T18:30:45.741",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227358,1767205845751,"fUST",-952.37,0.00027945,2,"2025-12-31T18:30:45.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227359,1767205845760,"fUST",-762.25,0.00027945,2,"2025-12-31T18:30:45.760",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227360,1767205845770,"fUST",-610.26,0.00027945,2,"2025-12-31T18:30:45.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227361,1767205845780,"fUST",-2796.18,0.00027945,2,"2025-12-31T18:30:45.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227362,1767205845789,"fUST",-1167.82,0.00027945,2,"2025-12-31T18:30:45.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227363,1767205845798,"fUST",-4966.71,0.00027945,2,"2025-12-31T18:30:45.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227364,1767205845808,"fUST",-874.95,0.00027945,2,"2025-12-31T18:30:45.808",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227365,1767205845817,"fUST",-2182.31,0.00027945,2,"2025-12-31T18:30:45.817",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227366,1767205845826,"fUST",-9696.43,0.00027945,2,"2025-12-31T18:30:45.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227367,1767205845835,"fUST",-565.4,0.00027945,2,"2025-12-31T18:30:45.835",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227368,1767205845846,"fUST",-152.36606131,0.00027945,5,"2025-12-31T18:30:45.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227369,1767205845855,"fUST",-2000.0,0.0002795,7,"2025-12-31T18:30:45.855",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227370,1767205845864,"fUST",-2000.0,0.00027959,7,"2025-12-31T18:30:45.864",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227371,1767205845873,"fUST",-2000.0,0.00027968,7,"2025-12-31T18:30:45.873",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227372,1767205845882,"fUST",-2000.0,0.00027977,7,"2025-12-31T18:30:45.882",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227373,1767205845891,"fUST",-168.0,0.00027983,2,"2025-12-31T18:30:45.891",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227374,1767205845900,"fUST",-2000.0,0.00027986,7,"2025-12-31T18:30:45.900",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227375,1767205845910,"fUST",-2000.0,0.00027994,7,"2025-12-31T18:30:45.910",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227376,1767205845918,"fUST",-1041.66666667,0.00028,10,"2025-12-31T18:30:45.918",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227377,1767205845928,"fUST",-2000.0,0.00028003,7,"2025-12-31T18:30:45.928",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227378,1767205845937,"fUST",-2000.0,0.00028012,7,"2025-12-31T18:30:45.937",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227379,1767205845947,"fUST",-2000.0,0.00028021,7,"2025-12-31T18:30:45.947",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227380,1767205845956,"fUST",-2000.0,0.0002803,7,"2025-12-31T18:30:45.956",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227381,1767205845966,"fUST",-2000.0,0.00028038,7,"2025-12-31T18:30:45.966",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227382,1767205845975,"fUST",-2000.0,0.00028047,7,"2025-12-31T18:30:45.975",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227383,1767205845985,"fUST",-2000.0,0.00028056,7,"2025-12-31T18:30:45.985",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227384,1767205845994,"fUST",-2000.0,0.00028065,7,"2025-12-31T18:30:45.994",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227385,1767205846003,"fUST",-2000.0,0.00028074,7,"2025-12-31T18:30:46.003",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227386,1767205846012,"fUST",-2000.0,0.00028082,7,"2025-12-31T18:30:46.012",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227387,1767205846022,"fUST",-2000.0,0.00028091,7,"2025-12-31T18:30:46.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227388,1767205846031,"fUST",-2000.0,0.000281,7,"2025-12-31T18:30:46.031",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227389,1767205846040,"fUST",-151.0,0.00028111,3,"2025-12-31T18:30:46.040",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227390,1767205846050,"fUST",-168.0,0.00028177,2,"2025-12-31T18:30:46.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227391,1767205846060,"fUST",-952.51,0.00028219,2,"2025-12-31T18:30:46.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227392,1767205846069,"fUST",-762.47900291,0.00028219,2,"2025-12-31T18:30:46.069",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227393,1767205846079,"fUST",-610.31743685,0.00028219,2,"2025-12-31T18:30:46.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227394,1767205846089,"fUST",-2796.2248012,0.00028219,2,"2025-12-31T18:30:46.089",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227395,1767205846098,"fUST",-1167.89635778,0.00028219,2,"2025-12-31T18:30:46.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227396,1767205846107,"fUST",-4966.82751312,0.00028219,2,"2025-12-31T18:30:46.107",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227397,1767205846118,"fUST",-875.15395132,0.00028219,2,"2025-12-31T18:30:46.118",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227398,1767205846127,"fUST",-2182.49,0.00028219,2,"2025-12-31T18:30:46.127",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227399,1767205846137,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T18:30:46.137",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227400,1767205846147,"fUST",-565.44268095,0.00028219,2,"2025-12-31T18:30:46.147",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227401,1767205846157,"fUST",-1531.67,0.00028333,30,"2025-12-31T18:30:46.157",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227402,1767205846167,"fUST",-179.87408814,0.00028359,2,"2025-12-31T18:30:46.167",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227403,1767205846176,"fUST",-168.0,0.0002838,2,"2025-12-31T18:30:46.176",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227404,1767205846186,"fUST",-166.7410174,0.00028394,2,"2025-12-31T18:30:46.186",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227405,1767205846195,"fUST",-833.28452717,0.00028454,2,"2025-12-31T18:30:46.195",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227406,1767205846204,"fUST",-183896.71318791,0.000285,7,"2025-12-31T18:30:46.204",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227407,1767205846214,"fUST",-168.0,0.00028591,2,"2025-12-31T18:30:46.214",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227408,1767205846223,"fUST",-169.0,0.00028603,30,"2025-12-31T18:30:46.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227409,1767205846233,"fUST",-15587.91656176,0.000287,3,"2025-12-31T18:30:46.233",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227410,1767205846243,"fUST",-1364.0,0.00028733,2,"2025-12-31T18:30:46.243",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227411,1767205846252,"fUST",-627.0,0.00028733,2,"2025-12-31T18:30:46.252",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227412,1767205846261,"fUST",-2156.0,0.00028733,2,"2025-12-31T18:30:46.261",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227413,1767205846271,"fUST",-150.0,0.00028733,2,"2025-12-31T18:30:46.271",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227414,1767205846280,"fUST",-416.0,0.00028733,2,"2025-12-31T18:30:46.280",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227415,1767205846289,"fUST",-416.0,0.00028733,2,"2025-12-31T18:30:46.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227416,1767205846299,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T18:30:46.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227417,1767205846308,"fUST",-2028.77969745,0.0002876,5,"2025-12-31T18:30:46.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227418,1767205846317,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T18:30:46.317",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227419,1767205846327,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T18:30:46.327",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227420,1767205846336,"fUST",-9512.31,0.000288,2,"2025-12-31T18:30:46.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227421,1767205846345,"fUST",-159.87,0.000288,7,"2025-12-31T18:30:46.345",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227422,1767205846354,"fUST",-165.22,0.000288,7,"2025-12-31T18:30:46.354",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227423,1767205846364,"fUST",-172.34644729,0.000288,7,"2025-12-31T18:30:46.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227424,1767205846373,"fUST",-3147.76375777,0.00028883,2,"2025-12-31T18:30:46.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227425,1767205846383,"fUST",-889.58046621,0.00029,2,"2025-12-31T18:30:46.383",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227426,1767205846393,"fUST",-2406.6075983,0.00029,10,"2025-12-31T18:30:46.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227427,1767205846402,"fUST",-1041.66666667,0.00029,3,"2025-12-31T18:30:46.402",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227428,1767205846411,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227429,1767205846421,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227430,1767205846431,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.431",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227431,1767205846440,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227432,1767205846449,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.449",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227433,1767205846460,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.460",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227434,1767205846469,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227435,1767205846478,"fUST",-1000.0,0.00029115,2,"2025-12-31T18:30:46.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227436,1767205846487,"fUST",-1010.59868093,0.00029115,2,"2025-12-31T18:30:46.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227437,1767205846496,"fUST",-2000.0,0.00029118,7,"2025-12-31T18:30:46.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227438,1767205846506,"fUST",-206.57119576,0.00029133,5,"2025-12-31T18:30:46.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227439,1767205846515,"fUST",-422.6347024,0.000295,120,"2025-12-31T18:30:46.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227440,1767205846524,"fUST",-356.0,0.00029676,2,"2025-12-31T18:30:46.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227441,1767205846533,"fUST",-151.0,0.00029969,4,"2025-12-31T18:30:46.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227442,1767205846544,"fUST",-24425.5686256,0.0003,10,"2025-12-31T18:30:46.544",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227443,1767205846555,"fUST",-1200.20317365,0.0003,2,"2025-12-31T18:30:46.555",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227444,1767205846566,"fUST",-10188.87347094,0.0003,7,"2025-12-31T18:30:46.566",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227445,1767205846575,"fUST",-945.46,0.000301,14,"2025-12-31T18:30:46.575",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227446,1767205846586,"fUST",-5051.80608518,0.000301,120,"2025-12-31T18:30:46.586",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227447,1767205846596,"fUST",-193.2923442,0.00030137,120,"2025-12-31T18:30:46.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227448,1767205846605,"fUST",-3147.76375777,0.0003025,2,"2025-12-31T18:30:46.605",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227449,1767205846615,"fUST",-1200.0,0.00030257,7,"2025-12-31T18:30:46.615",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227450,1767205846625,"fUST",-1200.0,0.000303,7,"2025-12-31T18:30:46.625",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227451,1767205846635,"fUST",-1914.58,0.00030357,30,"2025-12-31T18:30:46.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227452,1767205846645,"fUST",-1200.0,0.00030383,7,"2025-12-31T18:30:46.645",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227453,1767205846655,"fUST",-1200.0,0.00030401,7,"2025-12-31T18:30:46.655",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227454,1767205846664,"fUST",-1200.0,0.0003041,7,"2025-12-31T18:30:46.664",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227455,1767205846673,"fUST",-894.75633655,0.00030454,2,"2025-12-31T18:30:46.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227456,1767205846682,"fUST",-156.46,0.000305,7,"2025-12-31T18:30:46.682",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227457,1767205846692,"fUST",-1200.0,0.00030527,7,"2025-12-31T18:30:46.692",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227458,1767205846701,"fUST",-1200.0,0.00030642,7,"2025-12-31T18:30:46.701",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227459,1767205846710,"fUST",-500.0,0.00030793,7,"2025-12-31T18:30:46.710",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227460,1767205846719,"fUST",-500.0,0.00030952,7,"2025-12-31T18:30:46.719",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227461,1767205846729,"fUST",-5000.0,0.00030954,2,"2025-12-31T18:30:46.729",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227462,1767205846738,"fUST",-956.2,0.00030958,30,"2025-12-31T18:30:46.738",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227463,1767205846746,"fUST",-1430.86618739,0.00031,120,"2025-12-31T18:30:46.746",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227464,1767205846756,"fUST",-216.44093065,0.00031,120,"2025-12-31T18:30:46.756",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227465,1767205846765,"fUST",-198.07485528,0.00031,120,"2025-12-31T18:30:46.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227466,1767205846774,"fUST",-162.37843672,0.00031,120,"2025-12-31T18:30:46.774",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227467,1767205846783,"fUST",-206.24088796,0.00031,120,"2025-12-31T18:30:46.783",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227468,1767205846792,"fUST",-309.65070131,0.00031,120,"2025-12-31T18:30:46.792",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227469,1767205846801,"fUST",-183.49170094,0.00031,120,"2025-12-31T18:30:46.801",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227470,1767205846811,"fUST",-183.42010434,0.00031,120,"2025-12-31T18:30:46.811",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227471,1767205846820,"fUST",-301.14881915,0.00031,120,"2025-12-31T18:30:46.820",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227472,1767205846829,"fUST",-300.90452172,0.00031,120,"2025-12-31T18:30:46.829",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227473,1767205846838,"fUST",-193.78459303,0.00031,120,"2025-12-31T18:30:46.838",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227474,1767205846847,"fUST",-178.8674121,0.00031,120,"2025-12-31T18:30:46.847",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227475,1767205846857,"fUST",-161.01318651,0.00031,120,"2025-12-31T18:30:46.857",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227476,1767205846867,"fUST",-1200.0,0.00031024,7,"2025-12-31T18:30:46.867",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227477,1767205846876,"fUST",-1200.0,0.00031105,7,"2025-12-31T18:30:46.876",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227478,1767205846886,"fUST",-1200.0,0.00031146,7,"2025-12-31T18:30:46.886",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227479,1767205846896,"fUST",-1200.0,0.00031215,7,"2025-12-31T18:30:46.896",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227480,1767205846906,"fUST",-1200.0,0.00031234,7,"2025-12-31T18:30:46.906",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227481,1767205846915,"fUST",-356.0,0.00031248,7,"2025-12-31T18:30:46.915",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227482,1767205846925,"fUST",-1200.0,0.00031398,7,"2025-12-31T18:30:46.925",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227483,1767205846934,"fUST",-1200.0,0.00031415,7,"2025-12-31T18:30:46.934",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227484,1767205846943,"fUST",-1200.0,0.00031432,7,"2025-12-31T18:30:46.943",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227485,1767205846952,"fUST",-1226.0,0.00031447,30,"2025-12-31T18:30:46.952",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227486,1767205846962,"fUST",-819.5,0.00031447,30,"2025-12-31T18:30:46.962",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227487,1767205846971,"fUST",-18560.0,0.00031447,30,"2025-12-31T18:30:46.971",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227488,1767205846980,"fUST",-500.0,0.00031483,7,"2025-12-31T18:30:46.980",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227489,1767205846990,"fUST",-1200.0,0.00031498,7,"2025-12-31T18:30:46.990",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227490,1767205846999,"fUST",-314.451665,0.000315,31,"2025-12-31T18:30:46.999",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227491,1767205847007,"fUST",-349.221351,0.000315,31,"2025-12-31T18:30:47.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227492,1767205847016,"fUST",-314.451665,0.000315,31,"2025-12-31T18:30:47.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227493,1767205847026,"fUST",-349.221351,0.000315,31,"2025-12-31T18:30:47.026",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227494,1767205847036,"fUST",-314.451665,0.000315,31,"2025-12-31T18:30:47.036",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227495,1767205847045,"fUST",-349.221351,0.000315,31,"2025-12-31T18:30:47.045",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227496,1767205847055,"fUST",-314.451665,0.000315,31,"2025-12-31T18:30:47.055",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227497,1767205847064,"fUST",-349.221351,0.000315,31,"2025-12-31T18:30:47.064",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227498,1767205847073,"fUST",-151.0,0.000315,31,"2025-12-31T18:30:47.073",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227499,1767205847083,"fUST",-206.620926,0.000315,31,"2025-12-31T18:30:47.083",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227500,1767205847093,"fUST",-157.473906,0.000315,31,"2025-12-31T18:30:47.093",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227501,1767205847102,"fUST",-157.473906,0.000315,31,"2025-12-31T18:30:47.102",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227502,1767205847111,"fUST",-157.473906,0.000315,31,"2025-12-31T18:30:47.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227503,1767205847120,"fUST",-269.21404812,0.00031505,7,"2025-12-31T18:30:47.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227504,1767205847130,"fUST",-251.92412567,0.00031505,7,"2025-12-31T18:30:47.130",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227505,1767205847149,"fUST",-956.2,0.00031506,31,"2025-12-31T18:30:47.149",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227506,1767205847158,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.158",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227507,1767205847167,"fUST",-166.112827,0.00031513,31,"2025-12-31T18:30:47.167",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227508,1767205847180,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.180",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227509,1767205847190,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227510,1767205847205,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.205",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227511,1767205847214,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.214",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227512,1767205847223,"fUST",-302.787779,0.00031513,31,"2025-12-31T18:30:47.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227513,1767205847233,"fUST",-302.787779,0.00031513,31,"2025-12-31T18:30:47.233",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227514,1767205847242,"fUST",-245.921253,0.00031513,31,"2025-12-31T18:30:47.242",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227515,1767205847252,"fUST",-302.787779,0.00031513,31,"2025-12-31T18:30:47.252",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227516,1767205847262,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.262",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227517,1767205847271,"fUST",-245.921253,0.00031513,31,"2025-12-31T18:30:47.271",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227518,1767205847281,"fUST",-302.787779,0.00031513,31,"2025-12-31T18:30:47.281",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227519,1767205847290,"fUST",-245.921253,0.00031513,31,"2025-12-31T18:30:47.290",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227520,1767205847299,"fUST",-245.921253,0.00031513,31,"2025-12-31T18:30:47.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227521,1767205847308,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227522,1767205847318,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.318",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227523,1767205847327,"fUST",-151.0,0.00031513,31,"2025-12-31T18:30:47.327",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227524,1767205847336,"fUST",-1200.0,0.00031521,7,"2025-12-31T18:30:47.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227525,1767205847345,"fUST",-1200.0,0.00031598,7,"2025-12-31T18:30:47.345",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227526,1767205847355,"fUST",-157.6,0.000316,2,"2025-12-31T18:30:47.355",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227527,1767205847364,"fUST",-3147.76375777,0.00031617,2,"2025-12-31T18:30:47.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227528,1767205847373,"fUST",-500.0,0.00031648,7,"2025-12-31T18:30:47.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227529,1767205847382,"fUST",-1200.0,0.00031672,7,"2025-12-31T18:30:47.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227530,1767205847392,"fUST",-242.47185193,0.00031724,7,"2025-12-31T18:30:47.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227531,1767205847401,"fUST",-1203.18233645,0.00031733,2,"2025-12-31T18:30:47.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227532,1767205847410,"fUST",-1364.0,0.00031733,2,"2025-12-31T18:30:47.410",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227533,1767205847421,"fUST",-627.0,0.00031733,2,"2025-12-31T18:30:47.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227534,1767205847431,"fUST",-2156.0,0.00031733,2,"2025-12-31T18:30:47.431",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227535,1767205847441,"fUST",-150.0,0.00031733,2,"2025-12-31T18:30:47.441",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227536,1767205847450,"fUST",-416.0,0.00031733,2,"2025-12-31T18:30:47.450",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227537,1767205847460,"fUST",-416.0,0.00031733,2,"2025-12-31T18:30:47.460",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227538,1767205847469,"fUST",-500.0,0.00031742,7,"2025-12-31T18:30:47.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227539,1767205847478,"fUST",-1200.0,0.00031799,7,"2025-12-31T18:30:47.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227540,1767205847487,"fUST",-9512.31,0.000318,2,"2025-12-31T18:30:47.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227541,1767205847496,"fUST",-151.0,0.00031827,5,"2025-12-31T18:30:47.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227542,1767205847506,"fUST",-2000.0,0.00031838,7,"2025-12-31T18:30:47.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227543,1767205847515,"fUST",-1200.0,0.00031841,7,"2025-12-31T18:30:47.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227544,1767205847524,"fUST",-1200.0,0.00031875,7,"2025-12-31T18:30:47.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227545,1767205847533,"fUST",-155.0,0.0003189,49,"2025-12-31T18:30:47.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227546,1767205847543,"fUST",-357.0,0.00031891,7,"2025-12-31T18:30:47.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227547,1767205847554,"fUST",-1430.86618739,0.000319,120,"2025-12-31T18:30:47.554",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227548,1767205847563,"fUST",-216.44093065,0.000319,120,"2025-12-31T18:30:47.563",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227549,1767205847573,"fUST",-198.07485528,0.000319,120,"2025-12-31T18:30:47.573",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227550,1767205847582,"fUST",-162.37843672,0.000319,120,"2025-12-31T18:30:47.582",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227551,1767205847592,"fUST",-183.49170094,0.000319,120,"2025-12-31T18:30:47.592",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227552,1767205847601,"fUST",-183.42010434,0.000319,120,"2025-12-31T18:30:47.601",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227553,1767205847611,"fUST",-301.14881915,0.000319,120,"2025-12-31T18:30:47.611",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227554,1767205847622,"fUST",-300.90452172,0.000319,120,"2025-12-31T18:30:47.622",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227555,1767205847631,"fUST",-193.78459303,0.000319,120,"2025-12-31T18:30:47.631",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227556,1767205847640,"fUST",-178.8674121,0.000319,120,"2025-12-31T18:30:47.640",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227557,1767205847650,"fUST",-161.01318651,0.000319,120,"2025-12-31T18:30:47.650",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227558,1767205847659,"fUST",-1200.0,0.00031962,7,"2025-12-31T18:30:47.659",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227559,1767205847669,"fUST",-26677.68431593,0.00032,120,"2025-12-31T18:30:47.669",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227560,1767205847679,"fUST",-1041.66666667,0.00032,120,"2025-12-31T18:30:47.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227561,1767205847689,"fUST",-1017.21903832,0.00032,7,"2025-12-31T18:30:47.689",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227562,1767205847698,"fUST",-1200.0,0.00032045,7,"2025-12-31T18:30:47.698",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227563,1767205847707,"fUST",-956.2,0.00032054,32,"2025-12-31T18:30:47.707",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227564,1767205847800,"fUST",-1200.0,0.00032058,7,"2025-12-31T18:30:47.800",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227565,1767205847818,"fUST",-356.0,0.00032069,2,"2025-12-31T18:30:47.818",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227566,1767205847828,"fUST",-4728.82933865,0.00032095,15,"2025-12-31T18:30:47.828",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227567,1767205847837,"fUST",-357.0,0.00032095,2,"2025-12-31T18:30:47.837",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227568,1767205847847,"fUST",-500.0,0.00032114,7,"2025-12-31T18:30:47.847",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227569,1767205847855,"fUST",-500.0,0.00032249,7,"2025-12-31T18:30:47.855",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227570,1767205847865,"fUST",-1200.0,0.00032253,7,"2025-12-31T18:30:47.865",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227571,1767205847875,"fUST",-1200.0,0.00032322,7,"2025-12-31T18:30:47.875",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227572,1767205847885,"fUST",-2297.5,0.00032381,30,"2025-12-31T18:30:47.885",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227573,1767205847894,"fUST",-2018.46508754,0.0003241,7,"2025-12-31T18:30:47.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227574,1767205847903,"fUST",-956.22814593,0.00032454,2,"2025-12-31T18:30:47.903",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227575,1767205847912,"fUST",-500.0,0.00032461,7,"2025-12-31T18:30:47.912",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227576,1767205847921,"fUST",-159.87,0.000325,7,"2025-12-31T18:30:47.921",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227577,1767205847930,"fUST",-165.22,0.000325,7,"2025-12-31T18:30:47.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227578,1767205847939,"fUST",-5000.0,0.00032601,15,"2025-12-31T18:30:47.939",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227579,1767205847949,"fUST",-956.2,0.00032602,33,"2025-12-31T18:30:47.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227580,1767205847958,"fUST",-200.54705607,0.00032705,23,"2025-12-31T18:30:47.958",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227581,1767205847967,"fUST",-103685.13538942,0.00032877,120,"2025-12-31T18:30:47.967",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227582,1767205847976,"fUST",-403.5,0.00032877,10,"2025-12-31T18:30:47.976",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227583,1767205847986,"fUST",-582.43,0.00032877,10,"2025-12-31T18:30:47.986",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227584,1767205847995,"fUST",-485.36,0.00032877,10,"2025-12-31T18:30:47.995",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227585,1767205848004,"fUST",-500.0,0.00032877,5,"2025-12-31T18:30:48.004",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227586,1767205848015,"fUST",-150.0,0.00032877,5,"2025-12-31T18:30:48.015",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227587,1767205848024,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.024",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227588,1767205848034,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.034",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227589,1767205848043,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227590,1767205848053,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.053",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227591,1767205848062,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.062",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227592,1767205848072,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.072",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227593,1767205848081,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.081",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227594,1767205848091,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227595,1767205848100,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.100",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227596,1767205848110,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.110",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227597,1767205848119,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.119",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227598,1767205848128,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.128",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227599,1767205848138,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.138",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227600,1767205848147,"fUST",-185.00562,0.00032877,31,"2025-12-31T18:30:48.147",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227601,1767205848156,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.156",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227602,1767205848166,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227603,1767205848175,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.175",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227604,1767205848185,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.185",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227605,1767205848194,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.194",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227606,1767205848204,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.204",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227607,1767205848213,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227608,1767205848222,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.222",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227609,1767205848231,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.231",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227610,1767205848241,"fUST",-270.657289,0.00032877,31,"2025-12-31T18:30:48.241",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227611,1767205848251,"fUST",-270.657289,0.00032877,31,"2025-12-31T18:30:48.251",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227612,1767205848260,"fUST",-336.547028,0.00032877,31,"2025-12-31T18:30:48.260",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227613,1767205848270,"fUST",-270.657289,0.00032877,31,"2025-12-31T18:30:48.270",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227614,1767205848280,"fUST",-336.547028,0.00032877,31,"2025-12-31T18:30:48.280",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227615,1767205848289,"fUST",-270.657289,0.00032877,31,"2025-12-31T18:30:48.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227616,1767205848299,"fUST",-336.547028,0.00032877,31,"2025-12-31T18:30:48.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227617,1767205848308,"fUST",-336.547028,0.00032877,31,"2025-12-31T18:30:48.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227618,1767205848318,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.318",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227619,1767205848327,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.327",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227620,1767205848337,"fUST",-315.210295,0.00032877,31,"2025-12-31T18:30:48.337",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227621,1767205848346,"fUST",-315.210295,0.00032877,31,"2025-12-31T18:30:48.346",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227622,1767205848355,"fUST",-315.210295,0.00032877,31,"2025-12-31T18:30:48.355",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227623,1767205848364,"fUST",-315.210295,0.00032877,31,"2025-12-31T18:30:48.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227624,1767205848373,"fUST",-1061.749437,0.00032877,31,"2025-12-31T18:30:48.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227625,1767205848382,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227626,1767205848392,"fUST",-1061.749437,0.00032877,31,"2025-12-31T18:30:48.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227627,1767205848401,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227628,1767205848410,"fUST",-1061.749437,0.00032877,31,"2025-12-31T18:30:48.410",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227629,1767205848419,"fUST",-579.465896,0.00032877,31,"2025-12-31T18:30:48.419",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227630,1767205848428,"fUST",-1061.749437,0.00032877,31,"2025-12-31T18:30:48.428",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227631,1767205848438,"fUST",-579.465896,0.00032877,31,"2025-12-31T18:30:48.438",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227632,1767205848447,"fUST",-579.465896,0.00032877,31,"2025-12-31T18:30:48.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227633,1767205848457,"fUST",-247.168557,0.00032877,31,"2025-12-31T18:30:48.457",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227634,1767205848466,"fUST",-579.465896,0.00032877,31,"2025-12-31T18:30:48.466",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227635,1767205848476,"fUST",-414.72566,0.00032877,31,"2025-12-31T18:30:48.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227636,1767205848486,"fUST",-414.72566,0.00032877,31,"2025-12-31T18:30:48.486",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227637,1767205848495,"fUST",-414.72566,0.00032877,31,"2025-12-31T18:30:48.495",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227638,1767205848505,"fUST",-414.72566,0.00032877,31,"2025-12-31T18:30:48.505",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227639,1767205848514,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.514",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227640,1767205848524,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227641,1767205848534,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.534",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227642,1767205848545,"fUST",-151.0,0.00032877,7,"2025-12-31T18:30:48.545",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227643,1767205848555,"fUST",-435.404982,0.00032877,31,"2025-12-31T18:30:48.555",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227644,1767205848565,"fUST",-330.195551,0.00032877,31,"2025-12-31T18:30:48.565",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227645,1767205848575,"fUST",-270.454127,0.00032877,31,"2025-12-31T18:30:48.575",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227646,1767205848586,"fUST",-435.404982,0.00032877,31,"2025-12-31T18:30:48.586",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227647,1767205848595,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.595",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227648,1767205848605,"fUST",-330.195551,0.00032877,31,"2025-12-31T18:30:48.605",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227649,1767205848614,"fUST",-270.454127,0.00032877,31,"2025-12-31T18:30:48.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227650,1767205848625,"fUST",-435.404982,0.00032877,31,"2025-12-31T18:30:48.625",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227651,1767205848635,"fUST",-330.195551,0.00032877,31,"2025-12-31T18:30:48.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227652,1767205848645,"fUST",-270.454127,0.00032877,31,"2025-12-31T18:30:48.645",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227653,1767205848654,"fUST",-435.404982,0.00032877,31,"2025-12-31T18:30:48.654",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227654,1767205848663,"fUST",-330.195551,0.00032877,31,"2025-12-31T18:30:48.663",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227655,1767205848672,"fUST",-270.454127,0.00032877,31,"2025-12-31T18:30:48.672",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227656,1767205848682,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.682",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227657,1767205848691,"fUST",-239.000196,0.00032877,31,"2025-12-31T18:30:48.691",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227658,1767205848701,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.701",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227659,1767205848710,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.710",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227660,1767205848719,"fUST",-158.892051,0.00032877,31,"2025-12-31T18:30:48.719",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227661,1767205848728,"fUST",-1973.671944,0.00032877,31,"2025-12-31T18:30:48.728",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227662,1767205848738,"fUST",-158.892051,0.00032877,31,"2025-12-31T18:30:48.738",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227663,1767205848747,"fUST",-158.892051,0.00032877,31,"2025-12-31T18:30:48.747",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227664,1767205848757,"fUST",-158.892051,0.00032877,31,"2025-12-31T18:30:48.757",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227665,1767205848766,"fUST",-177.488115,0.00032877,31,"2025-12-31T18:30:48.766",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227666,1767205848776,"fUST",-230.54366,0.00032877,31,"2025-12-31T18:30:48.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227667,1767205848785,"fUST",-230.54366,0.00032877,31,"2025-12-31T18:30:48.785",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227668,1767205848795,"fUST",-230.54366,0.00032877,31,"2025-12-31T18:30:48.795",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227669,1767205848804,"fUST",-230.54366,0.00032877,31,"2025-12-31T18:30:48.804",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227670,1767205848814,"fUST",-194.97163,0.00032877,31,"2025-12-31T18:30:48.814",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227671,1767205848824,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227672,1767205848834,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.834",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227673,1767205848843,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227674,1767205848853,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.853",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227675,1767205848863,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227676,1767205848872,"fUST",-171.760476,0.00032877,28,"2025-12-31T18:30:48.872",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227677,1767205848883,"fUST",-151.0,0.00032877,31,"2025-12-31T18:30:48.883",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227678,1767205848892,"fUST",-1430.86618739,0.000329,120,"2025-12-31T18:30:48.892",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227679,1767205848901,"fUST",-216.44093065,0.000329,120,"2025-12-31T18:30:48.901",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227680,1767205848911,"fUST",-198.07485528,0.000329,120,"2025-12-31T18:30:48.911",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227681,1767205848920,"fUST",-162.37843672,0.000329,120,"2025-12-31T18:30:48.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227682,1767205848929,"fUST",-183.49170094,0.000329,120,"2025-12-31T18:30:48.929",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227683,1767205848939,"fUST",-183.42010434,0.000329,120,"2025-12-31T18:30:48.939",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227684,1767205848950,"fUST",-301.14881915,0.000329,120,"2025-12-31T18:30:48.950",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227685,1767205848959,"fUST",-300.90452172,0.000329,120,"2025-12-31T18:30:48.959",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227686,1767205848969,"fUST",-193.78459303,0.000329,120,"2025-12-31T18:30:48.969",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227687,1767205848979,"fUST",-178.8674121,0.000329,120,"2025-12-31T18:30:48.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227688,1767205848988,"fUST",-161.01318651,0.000329,120,"2025-12-31T18:30:48.988",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227689,1767205848998,"fUST",-3147.76375777,0.00032984,2,"2025-12-31T18:30:48.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227690,1767205849007,"fUST",-12721.51246894,0.00033,120,"2025-12-31T18:30:49.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227691,1767205849016,"fUST",-104536.95376109,0.00033,20,"2025-12-31T18:30:49.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227692,1767205850102,"fUST",-35.55538655,0.0001372,2,"2025-12-31T18:30:50.102",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227693,1767205850407,"fUST",-464.44461345,0.0001372,2,"2025-12-31T18:30:50.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227694,1767205850416,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.416",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227695,1767205850426,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.426",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227696,1767205850436,"fUST",-63.26703801,0.0001372,2,"2025-12-31T18:30:50.436",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227697,1767205850449,"fUST",-171.96142446,0.0001372,2,"2025-12-31T18:30:50.449",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227698,1767205850459,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.459",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227699,1767205850468,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.468",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227700,1767205850477,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.477",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227701,1767205850486,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.486",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227702,1767205850496,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227703,1767205850505,"fUST",-618.03407218,0.0001372,2,"2025-12-31T18:30:50.505",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227704,1767205850515,"fUST",-595.46961532,0.0001372,2,"2025-12-31T18:30:50.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227705,1767205850524,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227706,1767205850533,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227707,1767205850543,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227708,1767205850557,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.557",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227709,1767205850566,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.566",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227710,1767205850576,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.576",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227711,1767205850587,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227712,1767205850596,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227713,1767205850605,"fUST",-500.0,0.0001372,2,"2025-12-31T18:30:50.605",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227714,1767205850614,"fUST",-372.75860797,0.00021917,2,"2025-12-31T18:30:50.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227715,1767205850710,"fUST",-127.24139203,0.00021917,2,"2025-12-31T18:30:50.710",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227716,1767205850719,"fUST",-500.0,0.00022191,2,"2025-12-31T18:30:50.719",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227717,1767205850729,"fUST",-500.0,0.00022465,2,"2025-12-31T18:30:50.729",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227718,1767205850738,"fUST",-500.0,0.00022739,2,"2025-12-31T18:30:50.738",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227719,1767205850747,"fUST",-500.0,0.00023013,2,"2025-12-31T18:30:50.747",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227720,1767205850756,"fUST",-151.0,0.000249,7,"2025-12-31T18:30:50.756",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227721,1767205850765,"fUST",-404.46,0.0002549,10,"2025-12-31T18:30:50.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227722,1767205850775,"fUST",-157.473906,0.00027397,7,"2025-12-31T18:30:50.775",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227723,1767205850784,"fUST",-235.625703,0.00027397,7,"2025-12-31T18:30:50.784",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227724,1767205850793,"fUST",-235.625703,0.00027397,7,"2025-12-31T18:30:50.793",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227725,1767205850803,"fUST",-235.625703,0.00027397,7,"2025-12-31T18:30:50.803",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227726,1767205850812,"fUST",-622.977075,0.00027397,7,"2025-12-31T18:30:50.812",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227727,1767205850821,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:50.821",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227728,1767205850831,"fUST",-157.473906,0.00027488,7,"2025-12-31T18:30:50.831",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227729,1767205850841,"fUST",-151.0,0.00027488,7,"2025-12-31T18:30:50.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227730,1767205850850,"fUST",-235.625703,0.00027488,7,"2025-12-31T18:30:50.850",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227731,1767205850859,"fUST",-235.625703,0.00027488,7,"2025-12-31T18:30:50.859",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227732,1767205850868,"fUST",-235.625703,0.00027488,7,"2025-12-31T18:30:50.868",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227733,1767205850878,"fUST",-2000.0,0.0002788,7,"2025-12-31T18:30:50.878",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227734,1767205850887,"fUST",-151.0,0.000315,31,"2025-12-31T18:30:50.887",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227735,1767205850894,"fUST",-157.473906,0.000315,31,"2025-12-31T18:30:50.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227736,1767205850900,"fUST",-151.0,0.000315,31,"2025-12-31T18:30:50.900",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227737,1767205850908,"fUST",-235.625703,0.000315,31,"2025-12-31T18:30:50.908",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227738,1767205850914,"fUST",-235.625703,0.000315,31,"2025-12-31T18:30:50.914",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227739,1767205850921,"fUST",-235.625703,0.000315,31,"2025-12-31T18:30:50.921",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227740,1767205850928,"fUST",-16829.92284797,0.00033,20,"2025-12-31T18:30:50.928",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227741,1767205850939,"fUST",-2850.40359487,0.00033,20,"2025-12-31T18:30:50.939",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227806,1767205928439,"fUST",198.8971449,0.00024871,120,"2025-12-31T18:32:08.439",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400227856,1767205957561,"fUST",8357.92019147,0.00028767,120,"2025-12-31T18:32:37.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228321,1767206280309,"fUST",242.19,8.492e-05,2,"2025-12-31T18:38:00.309",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228322,1767206280717,"fUST",242.19,8.492e-05,2,"2025-12-31T18:38:00.717",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228323,1767206280883,"fUST",242.17,8.492e-05,2,"2025-12-31T18:38:00.883",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228462,1767206528448,"fUST",198.89714495,0.00024797,120,"2025-12-31T18:42:08.448",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228464,1767206787106,"fUST",500.0,0.00028767,120,"2025-12-31T18:46:27.106",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228465,1767206836257,"fUST",-2226.70835586,0.00012062,3,"2025-12-31T18:47:16.257",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228466,1767206845133,"fUST",-2773.29164414,0.00012062,3,"2025-12-31T18:47:25.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228467,1767206845155,"fUST",-359.48901575,0.00012184,2,"2025-12-31T18:47:25.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228468,1767206845176,"fUST",-593.0,0.00012246,2,"2025-12-31T18:47:25.176",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228469,1767206845197,"fUST",-1229.19,0.00012503,2,"2025-12-31T18:47:25.197",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228470,1767206845218,"fUST",-300.0,0.00012647,2,"2025-12-31T18:47:25.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228471,1767206845241,"fUST",-1200.0,0.00012648,2,"2025-12-31T18:47:25.241",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228472,1767206845262,"fUST",-173.553,0.0001265,2,"2025-12-31T18:47:25.262",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228473,1767206845426,"fUST",-300.0,0.0001265,2,"2025-12-31T18:47:25.426",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228474,1767206845451,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.451",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228475,1767206845472,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.472",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228476,1767206845494,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228477,1767206845516,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228478,1767206845537,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.537",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228479,1767206845557,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.557",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228480,1767206845580,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.580",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228481,1767206845603,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.603",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228482,1767206845624,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.624",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228483,1767206845645,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.645",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228484,1767206845666,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.666",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228485,1767206845688,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.688",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228486,1767206845708,"fUST",-472.16622149,0.00012651,2,"2025-12-31T18:47:25.708",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228487,1767206845731,"fUST",-193.59379649,0.00012651,2,"2025-12-31T18:47:25.731",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228488,1767206845752,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.752",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228489,1767206845773,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.773",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228490,1767206845793,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.793",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228491,1767206845816,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.816",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228492,1767206845839,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.839",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228493,1767206845859,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.859",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228494,1767206845882,"fUST",-173.38794711,0.00012651,2,"2025-12-31T18:47:25.882",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228495,1767206845903,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.903",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228496,1767206845923,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.923",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228497,1767206845944,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.944",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228498,1767206845964,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.964",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228499,1767206845988,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:25.988",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228500,1767206846008,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.008",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228501,1767206846029,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228502,1767206846050,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228503,1767206846070,"fUST",-354.40375168,0.00012651,2,"2025-12-31T18:47:26.070",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228504,1767206846091,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228505,1767206846112,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.112",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228506,1767206846134,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.134",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228507,1767206846155,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228508,1767206846176,"fUST",-458.12784357,0.00012651,2,"2025-12-31T18:47:26.176",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228509,1767206846198,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.198",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228510,1767206846218,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228511,1767206846241,"fUST",-500.0,0.00012651,2,"2025-12-31T18:47:26.241",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228512,1767206846261,"fUST",-14640.38814622,0.00012652,2,"2025-12-31T18:47:26.261",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228513,1767206973093,"fUST",-5762.94362197,0.00012552,2,"2025-12-31T18:49:33.093",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228549,1767207031747,"fUST",-300.0,0.00012551,2,"2025-12-31T18:50:31.747",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228551,1767207031757,"fUST",-84461.55629327,0.00012552,2,"2025-12-31T18:50:31.757",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228553,1767207031767,"fUST",-369.64794608,0.00012578,2,"2025-12-31T18:50:31.767",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228555,1767207031776,"fUST",-1297.07,0.00012605,2,"2025-12-31T18:50:31.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228557,1767207031786,"fUST",-63423.9240922,0.00012653,2,"2025-12-31T18:50:31.786",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228558,1767207031795,"fUST",-346.92403484,0.00013114,2,"2025-12-31T18:50:31.795",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228560,1767207031804,"fUST",-489.48000919,0.00013273,2,"2025-12-31T18:50:31.804",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228564,1767207031934,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:31.934",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228565,1767207031944,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:31.944",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228566,1767207031955,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:31.955",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228567,1767207031964,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:31.964",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228568,1767207031973,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:31.973",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228569,1767207031982,"fUST",-228.47688228,0.00013273,2,"2025-12-31T18:50:31.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228570,1767207031992,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:31.992",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228571,1767207032001,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:32.001",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228572,1767207032011,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:32.011",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228573,1767207032020,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:32.020",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228574,1767207032030,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:32.030",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228575,1767207032039,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:32.039",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228576,1767207032049,"fUST",-500.0,0.00013273,2,"2025-12-31T18:50:32.049",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228577,1767207032059,"fUST",-42347.4121303,0.00013273,2,"2025-12-31T18:50:32.059",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228578,1767207032068,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.068",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228579,1767207032077,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.077",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228580,1767207032086,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.086",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228581,1767207032096,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228582,1767207032105,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.105",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228583,1767207032114,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.114",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228584,1767207032124,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.124",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228585,1767207032133,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228586,1767207032143,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228587,1767207032153,"fUST",-151.0,0.000136,2,"2025-12-31T18:50:32.153",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228588,1767207032162,"fUST",-300.0,0.00013673,2,"2025-12-31T18:50:32.162",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228589,1767207032171,"fUST",-500.0,0.00013698,2,"2025-12-31T18:50:32.171",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228590,1767207032181,"fUST",-580.76,0.00013698,2,"2025-12-31T18:50:32.181",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228591,1767207032190,"fUST",-1000.0,0.00013699,2,"2025-12-31T18:50:32.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228592,1767207032200,"fUST",-27039.0536074,0.00013699,2,"2025-12-31T18:50:32.200",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228593,1767207032209,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.209",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228594,1767207032218,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228595,1767207032227,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.227",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228596,1767207032236,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.236",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228597,1767207032246,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.246",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228598,1767207032256,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.256",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228599,1767207032265,"fUST",-258.36001865,0.00013699,2,"2025-12-31T18:50:32.265",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228600,1767207032275,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228601,1767207032284,"fUST",-158.38534385,0.00013699,2,"2025-12-31T18:50:32.284",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228602,1767207032294,"fUST",-527.84192683,0.00013699,2,"2025-12-31T18:50:32.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228603,1767207032303,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228604,1767207032312,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.312",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228605,1767207032322,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.322",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228606,1767207032331,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.331",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228607,1767207032341,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.341",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228608,1767207032350,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.350",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228609,1767207032360,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.360",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228610,1767207032369,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.369",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228611,1767207032379,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.379",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228612,1767207032388,"fUST",-500.0,0.00013699,2,"2025-12-31T18:50:32.388",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228613,1767207032398,"fUST",-151.0,0.000137,2,"2025-12-31T18:50:32.398",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228614,1767207032407,"fUST",-151.0,0.000137,2,"2025-12-31T18:50:32.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228615,1767207032417,"fUST",-151.0,0.000137,2,"2025-12-31T18:50:32.417",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228616,1767207032427,"fUST",-2594.14,0.0001375,2,"2025-12-31T18:50:32.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228617,1767207032436,"fUST",-420.0,0.0001377,2,"2025-12-31T18:50:32.436",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228618,1767207032446,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.446",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228619,1767207032455,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.455",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228620,1767207032465,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.465",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228621,1767207032474,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.474",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228622,1767207032483,"fUST",-556.87906344,0.00013821,2,"2025-12-31T18:50:32.483",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228623,1767207032493,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.493",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228624,1767207032502,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.502",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228625,1767207032511,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.511",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228626,1767207032521,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.521",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228627,1767207032530,"fUST",-1000.0,0.00013821,2,"2025-12-31T18:50:32.530",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228628,1767207032539,"fUST",-564.51499178,0.00013973,2,"2025-12-31T18:50:32.539",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228629,1767207032549,"fUST",-1158.79000739,0.00014083,2,"2025-12-31T18:50:32.549",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228630,1767207032559,"fUST",-600.0,0.00014221,2,"2025-12-31T18:50:32.559",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228631,1767207032568,"fUST",-298.50297753,0.00014247,2,"2025-12-31T18:50:32.568",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228632,1767207032578,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.578",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228633,1767207032587,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228634,1767207032596,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228635,1767207032605,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.605",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228636,1767207032614,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228637,1767207032623,"fUST",-439.9841302,0.00014247,2,"2025-12-31T18:50:32.623",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228638,1767207032633,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.633",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228639,1767207032641,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.641",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228640,1767207032651,"fUST",-1000.0,0.00014247,2,"2025-12-31T18:50:32.651",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228641,1767207032660,"fUST",-1158.79000739,0.00014361,2,"2025-12-31T18:50:32.660",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228642,1767207032669,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.669",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228643,1767207032678,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.678",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228644,1767207032688,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.688",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228645,1767207032697,"fUST",-436.0750698,0.00014368,2,"2025-12-31T18:50:32.697",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228646,1767207032706,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.706",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228647,1767207032715,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.715",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228648,1767207032724,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.724",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228649,1767207032734,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228650,1767207032743,"fUST",-1500.0,0.00014368,2,"2025-12-31T18:50:32.743",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228651,1767207032752,"fUST",-1695.32,0.00014512,2,"2025-12-31T18:50:32.752",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228652,1767207032761,"fUST",-280.1451753,0.00014551,2,"2025-12-31T18:50:32.761",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228653,1767207032770,"fUST",-333.14270749,0.00014551,2,"2025-12-31T18:50:32.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228654,1767207032780,"fUST",-436.18457637,0.00014578,2,"2025-12-31T18:50:32.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228655,1767207032789,"fUST",-1158.79000739,0.0001464,2,"2025-12-31T18:50:32.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228656,1767207032798,"fUST",-900.0,0.00014768,2,"2025-12-31T18:50:32.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228657,1767207032808,"fUST",-738.24477536,0.00014791,2,"2025-12-31T18:50:32.808",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228658,1767207032817,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.817",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228659,1767207032826,"fUST",-1163.70037163,0.00014795,2,"2025-12-31T18:50:32.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228660,1767207032836,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.836",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228661,1767207032845,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.845",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228662,1767207032854,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.854",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228663,1767207032863,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228664,1767207032873,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.873",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228665,1767207032883,"fUST",-1500.0,0.00014795,2,"2025-12-31T18:50:32.883",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228666,1767207032893,"fUST",-369.29883846,0.00014891,2,"2025-12-31T18:50:32.893",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228667,1767207032904,"fUST",-3891.21,0.00014896,2,"2025-12-31T18:50:32.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228668,1767207032913,"fUST",-1000.0,0.00014916,2,"2025-12-31T18:50:32.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228669,1767207032922,"fUST",-1058.75071031,0.00014916,2,"2025-12-31T18:50:32.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228670,1767207032933,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:50:32.933",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228671,1767207032942,"fUST",-179.25919058,0.00014916,2,"2025-12-31T18:50:32.942",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228672,1767207032952,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:50:32.952",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228673,1767207032962,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:50:32.962",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228674,1767207032971,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:50:32.971",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228675,1767207032980,"fUST",-2000.0,0.00014916,2,"2025-12-31T18:50:32.980",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228676,1767207032990,"fUST",-1158.79000739,0.00014918,2,"2025-12-31T18:50:32.990",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228677,1767207032999,"fUST",-333.14270749,0.00014962,2,"2025-12-31T18:50:32.999",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228678,1767207033008,"fUST",-100000.0,0.0001499,2,"2025-12-31T18:50:33.008",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228679,1767207033020,"fUST",-337.601553,0.00015068,2,"2025-12-31T18:50:33.020",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228680,1767207033033,"fUST",-800.0,0.00015068,2,"2025-12-31T18:50:33.033",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228681,1767207033046,"fUST",-587.0,0.00015108,2,"2025-12-31T18:50:33.046",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228682,1767207033060,"fUST",-1158.79000739,0.00015197,2,"2025-12-31T18:50:33.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228683,1767207033073,"fUST",-1200.0,0.00015316,2,"2025-12-31T18:50:33.073",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228684,1767207033084,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:50:33.084",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228685,1767207033096,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:50:33.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228686,1767207033108,"fUST",-775.85673877,0.00015342,2,"2025-12-31T18:50:33.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228687,1767207033120,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:50:33.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228688,1767207033133,"fUST",-1000.0,0.00015342,2,"2025-12-31T18:50:33.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228689,1767207033147,"fUST",-1000.0,0.00015342,2,"2025-12-31T18:50:33.147",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228690,1767207033159,"fUST",-2000.0,0.00015342,2,"2025-12-31T18:50:33.159",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228691,1767207033172,"fUST",-280.1451753,0.00015373,2,"2025-12-31T18:50:33.172",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228692,1767207033185,"fUST",-333.14270749,0.00015373,2,"2025-12-31T18:50:33.185",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228693,1767207033197,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:50:33.197",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228694,1767207033209,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:50:33.209",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228695,1767207033222,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:50:33.222",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228696,1767207033235,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:50:33.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228697,1767207033248,"fUST",-2500.0,0.00015464,2,"2025-12-31T18:50:33.248",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228698,1767207033261,"fUST",-1158.79000739,0.00015475,2,"2025-12-31T18:50:33.261",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228699,1767207033274,"fUST",-1159.94879739,0.00015753,2,"2025-12-31T18:50:33.274",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228700,1767207033286,"fUST",-333.14270749,0.00015784,2,"2025-12-31T18:50:33.286",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228701,1767207033299,"fUST",-4948.49043632,0.0001579,2,"2025-12-31T18:50:33.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228702,1767207033310,"fUST",-1500.0,0.00015864,2,"2025-12-31T18:50:33.310",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228703,1767207033320,"fUST",-1316.28464555,0.0001589,2,"2025-12-31T18:50:33.320",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228704,1767207033332,"fUST",-1537.62568073,0.0001589,2,"2025-12-31T18:50:33.332",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228705,1767207033344,"fUST",-500.0,0.0001589,2,"2025-12-31T18:50:33.344",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228706,1767207033356,"fUST",-2500.0,0.0001589,2,"2025-12-31T18:50:33.356",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228707,1767207033368,"fUST",-3000.0,0.00016012,2,"2025-12-31T18:50:33.368",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228708,1767207033381,"fUST",-2500.0,0.00016012,2,"2025-12-31T18:50:33.381",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228709,1767207033393,"fUST",-1108.47131211,0.00016012,2,"2025-12-31T18:50:33.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228710,1767207033407,"fUST",-3000.0,0.00016012,2,"2025-12-31T18:50:33.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228711,1767207033421,"fUST",-3000.0,0.00016012,2,"2025-12-31T18:50:33.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228712,1767207033434,"fUST",-5188.28,0.00016042,2,"2025-12-31T18:50:33.434",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228713,1767207033446,"fUST",-1600.0,0.00016164,2,"2025-12-31T18:50:33.446",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228714,1767207033456,"fUST",-280.42532047,0.00016195,2,"2025-12-31T18:50:33.456",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228715,1767207033467,"fUST",-333.4758502,0.00016195,2,"2025-12-31T18:50:33.467",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228716,1767207033478,"fUST",-1800.0,0.00016412,2,"2025-12-31T18:50:33.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228717,1767207033490,"fUST",-154.70459329,0.00016438,2,"2025-12-31T18:50:33.490",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228718,1767207033503,"fUST",-163.94220134,0.00016438,2,"2025-12-31T18:50:33.503",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228719,1767207033516,"fUST",-3000.0,0.00016438,2,"2025-12-31T18:50:33.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228720,1767207033529,"fUST",-259.68662252,0.00016438,2,"2025-12-31T18:50:33.529",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228721,1767207033540,"fUST",-200.38225762,0.00016473,2,"2025-12-31T18:50:33.540",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228722,1767207033551,"fUST",-1908.05046056,0.0001656,2,"2025-12-31T18:50:33.551",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228723,1767207033563,"fUST",-3500.0,0.0001656,2,"2025-12-31T18:50:33.563",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228724,1767207033576,"fUST",-3500.0,0.0001656,2,"2025-12-31T18:50:33.576",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228725,1767207033588,"fUST",-511.0,0.00016576,2,"2025-12-31T18:50:33.588",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228726,1767207033599,"fUST",-502.72120667,0.00016578,2,"2025-12-31T18:50:33.599",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228727,1767207033610,"fUST",-250.0,0.00016585,2,"2025-12-31T18:50:33.610",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228728,1767207033620,"fUST",-1328.84059564,0.00016897,2,"2025-12-31T18:50:33.620",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228729,1767207033632,"fUST",-2100.0,0.0001696,2,"2025-12-31T18:50:33.632",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228730,1767207033643,"fUST",-3500.0,0.00016986,2,"2025-12-31T18:50:33.643",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228731,1767207033654,"fUST",-664.73790924,0.00017014,2,"2025-12-31T18:50:33.654",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228732,1767207033665,"fUST",-239.6,0.00017093,2,"2025-12-31T18:50:33.665",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228733,1767207033677,"fUST",-4000.0,0.00017108,2,"2025-12-31T18:50:33.677",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228734,1767207033688,"fUST",-4000.0,0.00017108,2,"2025-12-31T18:50:33.688",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228735,1767207033699,"fUST",-6485.35,0.00017188,2,"2025-12-31T18:50:33.699",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228736,1767207033711,"fUST",-2402.30645193,0.0001726,2,"2025-12-31T18:50:33.711",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228737,1767207033722,"fUST",-191.67853572,0.00017364,2,"2025-12-31T18:50:33.722",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228738,1767207033733,"fUST",-2400.0,0.00017508,2,"2025-12-31T18:50:33.733",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228739,1767207033744,"fUST",-4000.0,0.00017534,2,"2025-12-31T18:50:33.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228740,1767207033755,"fUST",-205.09165159,0.00017537,2,"2025-12-31T18:50:33.755",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228741,1767207033766,"fUST",-4500.0,0.00017656,2,"2025-12-31T18:50:33.766",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228742,1767207033777,"fUST",-4500.0,0.00017656,2,"2025-12-31T18:50:33.777",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228743,1767207033788,"fUST",-1041.66666667,0.00017871,2,"2025-12-31T18:50:33.788",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228744,1767207033799,"fUST",-1776.51697318,0.00018056,2,"2025-12-31T18:50:33.799",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228745,1767207033810,"fUST",-4500.0,0.00018082,2,"2025-12-31T18:50:33.810",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228746,1767207033822,"fUST",-4920.70420138,0.00018204,2,"2025-12-31T18:50:33.822",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228747,1767207033833,"fUST",-5000.0,0.00018204,2,"2025-12-31T18:50:33.833",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228748,1767207033844,"fUST",-7782.42,0.00018334,2,"2025-12-31T18:50:33.844",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228749,1767207033855,"fUST",-337.601553,0.00018493,2,"2025-12-31T18:50:33.855",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228750,1767207033866,"fUST",-569.25783696,0.00018578,2,"2025-12-31T18:50:33.866",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228751,1767207033878,"fUST",-4436.1426325,0.0001863,2,"2025-12-31T18:50:33.878",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228752,1767207033892,"fUST",-5500.0,0.00018752,2,"2025-12-31T18:50:33.892",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228753,1767207033903,"fUST",-453.33223932,0.000189,2,"2025-12-31T18:50:33.903",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228754,1767207033914,"fUST",-239.6,0.00018939,2,"2025-12-31T18:50:33.914",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228755,1767207033927,"fUST",-8972.593239,0.00019092,2,"2025-12-31T18:50:33.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228756,1767207033938,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:33.938",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228757,1767207033949,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:33.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228758,1767207033960,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:33.960",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228759,1767207033972,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:33.972",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228760,1767207033983,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:33.983",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228761,1767207033994,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:33.994",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228762,1767207034005,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.005",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228763,1767207034016,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228764,1767207034027,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.027",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228765,1767207034037,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.037",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228766,1767207034048,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.048",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228767,1767207034060,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228768,1767207034071,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.071",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228769,1767207034082,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228770,1767207034093,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.093",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228771,1767207034104,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.104",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228772,1767207034115,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.115",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228773,1767207034126,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.126",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228774,1767207034136,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.136",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228775,1767207034147,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.147",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228776,1767207034158,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.158",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228777,1767207034169,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.169",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228778,1767207034180,"fUST",-773.69,0.00019178,2,"2025-12-31T18:50:34.180",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228779,1767207034191,"fUST",-773.83,0.00019178,2,"2025-12-31T18:50:34.191",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228780,1767207034202,"fUST",-165.22,0.000192,2,"2025-12-31T18:50:34.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228781,1767207034213,"fUST",-159.87,0.000192,2,"2025-12-31T18:50:34.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228782,1767207034224,"fUST",-12143.98,0.000192,2,"2025-12-31T18:50:34.224",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228783,1767207034235,"fUST",-1324.78,0.000192,2,"2025-12-31T18:50:34.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228784,1767207034247,"fUST",-3000.0,0.000193,2,"2025-12-31T18:50:34.247",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228785,1767207034258,"fUST",-9079.49,0.0001948,2,"2025-12-31T18:50:34.258",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228786,1767207034267,"fUST",-4948.49043632,0.00019562,2,"2025-12-31T18:50:34.267",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228787,1767207034276,"fUST",-1597.50710874,0.0002,2,"2025-12-31T18:50:34.276",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228788,1767207034285,"fUST",-635.79446725,0.00020578,2,"2025-12-31T18:50:34.285",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228789,1767207034294,"fUST",-10376.56,0.00020626,2,"2025-12-31T18:50:34.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228790,1767207034304,"fUST",-239.6,0.00020786,2,"2025-12-31T18:50:34.304",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228791,1767207034313,"fUST",-10000.0,0.00021021,2,"2025-12-31T18:50:34.313",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228792,1767207034475,"fUST",-11673.63,0.00021772,2,"2025-12-31T18:50:34.475",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228793,1767207034489,"fUST",-260.08767073,0.00021917,2,"2025-12-31T18:50:34.489",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228794,1767207034498,"fUST",-1014.87,0.00021917,2,"2025-12-31T18:50:34.498",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228795,1767207034508,"fUST",-1000.0,0.00021917,2,"2025-12-31T18:50:34.508",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228796,1767207034517,"fUST",-189.52494036,0.00021917,2,"2025-12-31T18:50:34.517",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228797,1767207034526,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.526",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228798,1767207034536,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.536",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228799,1767207034545,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.545",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228800,1767207034554,"fUST",-1000.0,0.00021917,2,"2025-12-31T18:50:34.554",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228801,1767207034563,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.563",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228802,1767207034573,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.573",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228803,1767207034583,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228804,1767207034592,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.592",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228805,1767207034602,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.602",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228806,1767207034611,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.611",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228807,1767207034620,"fUST",-193.50134335,0.00021917,2,"2025-12-31T18:50:34.620",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228808,1767207034629,"fUST",-610.26,0.00021917,2,"2025-12-31T18:50:34.629",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228809,1767207034639,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.639",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228810,1767207034649,"fUST",-880.25413617,0.00021917,2,"2025-12-31T18:50:34.649",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228811,1767207034658,"fUST",-1371.98,0.00021917,2,"2025-12-31T18:50:34.658",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228812,1767207034667,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.667",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228813,1767207034677,"fUST",-504.41364337,0.00021917,2,"2025-12-31T18:50:34.677",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228814,1767207034687,"fUST",-1196.44,0.00021917,2,"2025-12-31T18:50:34.687",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228815,1767207034696,"fUST",-627.83552003,0.00021917,2,"2025-12-31T18:50:34.696",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228816,1767207034705,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.705",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228817,1767207034714,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.714",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228818,1767207034723,"fUST",-508.03,0.00021917,2,"2025-12-31T18:50:34.723",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228819,1767207034732,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.732",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228820,1767207034741,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.741",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228821,1767207034750,"fUST",-550.2260527,0.00021917,2,"2025-12-31T18:50:34.750",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228822,1767207034759,"fUST",-2796.18,0.00021917,2,"2025-12-31T18:50:34.759",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228823,1767207034768,"fUST",-5713.32,0.00021917,2,"2025-12-31T18:50:34.768",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228824,1767207034778,"fUST",-447.91539096,0.00021917,2,"2025-12-31T18:50:34.778",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228825,1767207034787,"fUST",-374.71260428,0.00021917,2,"2025-12-31T18:50:34.787",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228826,1767207034797,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.797",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228827,1767207034806,"fUST",-874.95,0.00021917,2,"2025-12-31T18:50:34.806",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228828,1767207034815,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.815",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228829,1767207034824,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228830,1767207034834,"fUST",-2265.65,0.00021917,2,"2025-12-31T18:50:34.834",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228831,1767207034843,"fUST",-9696.43,0.00021917,2,"2025-12-31T18:50:34.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228832,1767207034853,"fUST",-337.5324406,0.00021917,2,"2025-12-31T18:50:34.853",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228833,1767207034863,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228834,1767207034872,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.872",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228835,1767207034884,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.884",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228836,1767207034893,"fUST",-524.16,0.00021917,2,"2025-12-31T18:50:34.893",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228837,1767207034902,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.902",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228838,1767207034912,"fUST",-679.28,0.00021917,2,"2025-12-31T18:50:34.912",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228839,1767207034922,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228840,1767207034930,"fUST",-580.59,0.00021917,2,"2025-12-31T18:50:34.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228841,1767207034939,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.939",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228842,1767207034948,"fUST",-546.52,0.00021917,2,"2025-12-31T18:50:34.948",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228843,1767207034959,"fUST",-651.97,0.00021917,2,"2025-12-31T18:50:34.959",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228844,1767207034968,"fUST",-290.82034444,0.00021917,2,"2025-12-31T18:50:34.968",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228845,1767207034978,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:34.978",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228846,1767207034987,"fUST",-337.601553,0.00021918,2,"2025-12-31T18:50:34.987",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228847,1767207034996,"fUST",-275.96070951,0.00021918,2,"2025-12-31T18:50:34.996",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228848,1767207035006,"fUST",-208.32,0.00022,2,"2025-12-31T18:50:35.006",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228849,1767207035016,"fUST",-156.46,0.00022,7,"2025-12-31T18:50:35.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228850,1767207035025,"fUST",-1014.87,0.00022191,2,"2025-12-31T18:50:35.025",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228851,1767207035034,"fUST",-1000.0,0.00022191,2,"2025-12-31T18:50:35.034",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228852,1767207035043,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228853,1767207035053,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.053",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228854,1767207035062,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.062",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228855,1767207035072,"fUST",-1000.0,0.00022191,2,"2025-12-31T18:50:35.072",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228856,1767207035082,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228857,1767207035091,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228858,1767207035100,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.100",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228859,1767207035110,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.110",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228860,1767207035119,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.119",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228861,1767207035128,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.128",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228862,1767207035137,"fUST",-610.26,0.00022191,2,"2025-12-31T18:50:35.137",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228863,1767207035146,"fUST",-604.91477,0.00022191,2,"2025-12-31T18:50:35.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228864,1767207035155,"fUST",-1371.98,0.00022191,2,"2025-12-31T18:50:35.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228865,1767207035165,"fUST",-501.92749062,0.00022191,2,"2025-12-31T18:50:35.165",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228866,1767207035174,"fUST",-1196.44,0.00022191,2,"2025-12-31T18:50:35.174",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228867,1767207035184,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.184",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228868,1767207035193,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.193",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228869,1767207035202,"fUST",-508.03,0.00022191,2,"2025-12-31T18:50:35.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228870,1767207035212,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.212",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228871,1767207035221,"fUST",-245.40571301,0.00022191,2,"2025-12-31T18:50:35.221",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228872,1767207035230,"fUST",-961.24535256,0.00022191,2,"2025-12-31T18:50:35.230",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228873,1767207035245,"fUST",-1834.93464744,0.00022191,2,"2025-12-31T18:50:35.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228874,1767207035254,"fUST",-5713.32,0.00022191,2,"2025-12-31T18:50:35.254",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228875,1767207035263,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:35.263",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228876,1767207035272,"fUST",-271.69025702,0.00022191,2,"2025-12-31T18:50:35.272",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228877,1767207035283,"fUST",-603.25974298,0.00022191,2,"2025-12-31T18:50:35.283",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228878,1767207035293,"fUST",-235.4799962,0.00022191,2,"2025-12-31T18:50:35.293",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228879,1767207035304,"fUST",-81.30200046,0.00022191,2,"2025-12-31T18:50:35.304",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228880,1767207035314,"fUST",-272.7185069,0.00022191,2,"2025-12-31T18:50:35.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228889,1767207037763,"fUST",-299.07995219,0.00013698,2,"2025-12-31T18:50:37.763",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228890,1767207037776,"fUST",-200.92004781,0.00013698,2,"2025-12-31T18:50:37.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228891,1767207037786,"fUST",-500.0,0.00013698,2,"2025-12-31T18:50:37.786",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228892,1767207037796,"fUST",-500.0,0.00013698,2,"2025-12-31T18:50:37.796",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228893,1767207037805,"fUST",-500.0,0.00013698,2,"2025-12-31T18:50:37.805",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228894,1767207037814,"fUST",-500.0,0.00013698,2,"2025-12-31T18:50:37.814",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228895,1767207037824,"fUST",-500.0,0.00013698,2,"2025-12-31T18:50:37.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228896,1767207037834,"fUST",-1247.75,0.00021917,2,"2025-12-31T18:50:37.834",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228897,1767207037843,"fUST",-227.2814931,0.00022191,2,"2025-12-31T18:50:37.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228898,1767207037852,"fUST",-2265.65,0.00022191,2,"2025-12-31T18:50:37.852",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228899,1767207037862,"fUST",-9696.43,0.00022191,2,"2025-12-31T18:50:37.862",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228900,1767207037871,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.871",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228901,1767207037881,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.881",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228902,1767207037894,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228903,1767207037904,"fUST",-524.16,0.00022191,2,"2025-12-31T18:50:37.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228904,1767207037913,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228905,1767207037923,"fUST",-17750.38973997,0.00022191,2,"2025-12-31T18:50:37.923",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228906,1767207037933,"fUST",-679.28,0.00022191,2,"2025-12-31T18:50:37.933",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228907,1767207037942,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.942",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228908,1767207037951,"fUST",-580.59,0.00022191,2,"2025-12-31T18:50:37.951",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228909,1767207037961,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.961",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228910,1767207037971,"fUST",-546.52,0.00022191,2,"2025-12-31T18:50:37.971",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228911,1767207037980,"fUST",-651.97,0.00022191,2,"2025-12-31T18:50:37.980",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228912,1767207037990,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:37.990",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228913,1767207038000,"fUST",-1247.75,0.00022191,2,"2025-12-31T18:50:38.000",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228914,1767207038010,"fUST",-2002.0561663,0.00022293,2,"2025-12-31T18:50:38.010",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228915,1767207038019,"fUST",-1000.0,0.00022465,2,"2025-12-31T18:50:38.019",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228916,1767207038029,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228917,1767207038038,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.038",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228918,1767207038048,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.048",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228919,1767207038058,"fUST",-1000.0,0.00022465,2,"2025-12-31T18:50:38.058",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228920,1767207038068,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.068",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228921,1767207038078,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.078",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228922,1767207038088,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.088",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228923,1767207038098,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228924,1767207038108,"fUST",-610.26,0.00022465,2,"2025-12-31T18:50:38.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228925,1767207038118,"fUST",-1371.98,0.00022465,2,"2025-12-31T18:50:38.118",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228926,1767207038127,"fUST",-1196.44,0.00022465,2,"2025-12-31T18:50:38.127",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228927,1767207038137,"fUST",-194.49007806,0.00022465,2,"2025-12-31T18:50:38.137",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228928,1767207038146,"fUST",-488.41846043,0.00022465,2,"2025-12-31T18:50:38.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228929,1767207038155,"fUST",-508.03,0.00022465,2,"2025-12-31T18:50:38.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228930,1767207038165,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.165",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228931,1767207038174,"fUST",-5713.32,0.00022465,2,"2025-12-31T18:50:38.174",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228932,1767207038183,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.183",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228933,1767207038192,"fUST",-874.95,0.00022465,2,"2025-12-31T18:50:38.192",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228934,1767207038203,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.203",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228935,1767207038212,"fUST",-2265.65,0.00022465,2,"2025-12-31T18:50:38.212",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228936,1767207038221,"fUST",-9696.43,0.00022465,2,"2025-12-31T18:50:38.221",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228937,1767207038231,"fUST",-465.09067796,0.00022465,2,"2025-12-31T18:50:38.231",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228938,1767207038240,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.240",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228939,1767207038249,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.249",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228940,1767207038258,"fUST",-524.16,0.00022465,2,"2025-12-31T18:50:38.258",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228941,1767207038267,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.267",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228942,1767207038277,"fUST",-679.28,0.00022465,2,"2025-12-31T18:50:38.277",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228943,1767207038286,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.286",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228944,1767207038295,"fUST",-580.59,0.00022465,2,"2025-12-31T18:50:38.295",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228945,1767207038304,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.304",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228946,1767207038314,"fUST",-546.52,0.00022465,2,"2025-12-31T18:50:38.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228947,1767207038323,"fUST",-651.97,0.00022465,2,"2025-12-31T18:50:38.323",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228948,1767207038331,"fUST",-500.0,0.00022465,2,"2025-12-31T18:50:38.331",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228949,1767207038341,"fUST",-1247.75,0.00022465,2,"2025-12-31T18:50:38.341",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228950,1767207038350,"fUST",-186.53544915,0.00022575,7,"2025-12-31T18:50:38.350",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228951,1767207038359,"fUST",-702.33109755,0.00022578,2,"2025-12-31T18:50:38.359",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228952,1767207038369,"fUST",-239.6,0.00022632,2,"2025-12-31T18:50:38.369",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228953,1767207038379,"fUST",-1000.0,0.00022739,2,"2025-12-31T18:50:38.379",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228954,1767207038388,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.388",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228955,1767207038397,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.397",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228956,1767207038407,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228957,1767207038417,"fUST",-1000.0,0.00022739,2,"2025-12-31T18:50:38.417",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228958,1767207038426,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.426",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228959,1767207038435,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.435",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228960,1767207038446,"fUST",-610.26,0.00022739,2,"2025-12-31T18:50:38.446",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228961,1767207038455,"fUST",-1371.98,0.00022739,2,"2025-12-31T18:50:38.455",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228962,1767207038464,"fUST",-1196.44,0.00022739,2,"2025-12-31T18:50:38.464",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228963,1767207038474,"fUST",-508.03,0.00022739,2,"2025-12-31T18:50:38.474",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228964,1767207038485,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.485",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228965,1767207038495,"fUST",-5713.32,0.00022739,2,"2025-12-31T18:50:38.495",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228966,1767207038506,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228967,1767207038515,"fUST",-874.95,0.00022739,2,"2025-12-31T18:50:38.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228968,1767207038525,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228969,1767207038535,"fUST",-2265.65,0.00022739,2,"2025-12-31T18:50:38.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228970,1767207038544,"fUST",-9696.43,0.00022739,2,"2025-12-31T18:50:38.544",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228971,1767207038554,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.554",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228972,1767207038564,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.564",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228973,1767207038574,"fUST",-524.16,0.00022739,2,"2025-12-31T18:50:38.574",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228974,1767207038583,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228975,1767207038594,"fUST",-679.28,0.00022739,2,"2025-12-31T18:50:38.594",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228976,1767207038603,"fUST",-636.30921461,0.00022739,2,"2025-12-31T18:50:38.603",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228977,1767207038613,"fUST",-580.59,0.00022739,2,"2025-12-31T18:50:38.613",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228978,1767207038623,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.623",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228979,1767207038633,"fUST",-546.52,0.00022739,2,"2025-12-31T18:50:38.633",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228980,1767207038642,"fUST",-651.97,0.00022739,2,"2025-12-31T18:50:38.642",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228981,1767207038652,"fUST",-500.0,0.00022739,2,"2025-12-31T18:50:38.652",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228982,1767207038662,"fUST",-1247.75,0.00022739,2,"2025-12-31T18:50:38.662",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228983,1767207038671,"fUST",-873665.76355811,0.0002277,2,"2025-12-31T18:50:38.671",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228984,1767207038680,"fUST",-12143.98,0.000228,2,"2025-12-31T18:50:38.680",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228985,1767207038690,"fUST",-1324.78,0.000228,14,"2025-12-31T18:50:38.690",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228986,1767207038699,"fUST",-12970.7,0.00022917,2,"2025-12-31T18:50:38.699",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228987,1767207038709,"fUST",-446.719113,0.00023007,2,"2025-12-31T18:50:38.709",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228988,1767207038718,"fUST",-924.08865171,0.00023013,2,"2025-12-31T18:50:38.718",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228989,1767207038728,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.728",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228990,1767207038737,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.737",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228991,1767207038748,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.748",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228992,1767207038757,"fUST",-999.99999997,0.00023013,2,"2025-12-31T18:50:38.757",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228993,1767207038767,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.767",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228994,1767207038776,"fUST",-574.21869989,0.00023013,2,"2025-12-31T18:50:38.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228995,1767207038785,"fUST",-610.26,0.00023013,2,"2025-12-31T18:50:38.785",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228996,1767207038794,"fUST",-1371.98,0.00023013,2,"2025-12-31T18:50:38.794",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228997,1767207038804,"fUST",-1196.44,0.00023013,2,"2025-12-31T18:50:38.804",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228998,1767207038813,"fUST",-508.03,0.00023013,2,"2025-12-31T18:50:38.813",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400228999,1767207038822,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.822",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229000,1767207038832,"fUST",-5713.32,0.00023013,2,"2025-12-31T18:50:38.832",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229001,1767207038841,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229002,1767207038850,"fUST",-874.95,0.00023013,2,"2025-12-31T18:50:38.850",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229003,1767207038860,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.860",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229004,1767207038869,"fUST",-2265.65,0.00023013,2,"2025-12-31T18:50:38.869",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229005,1767207038879,"fUST",-9696.43,0.00023013,2,"2025-12-31T18:50:38.879",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229006,1767207038891,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.891",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229007,1767207038901,"fUST",-549.83481305,0.00023013,2,"2025-12-31T18:50:38.901",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229008,1767207038911,"fUST",-524.16,0.00023013,2,"2025-12-31T18:50:38.911",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229009,1767207038920,"fUST",-581.17889985,0.00023013,2,"2025-12-31T18:50:38.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229010,1767207038930,"fUST",-679.28,0.00023013,2,"2025-12-31T18:50:38.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229011,1767207038941,"fUST",-580.59,0.00023013,2,"2025-12-31T18:50:38.941",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229012,1767207038950,"fUST",-500.0,0.00023013,2,"2025-12-31T18:50:38.950",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229013,1767207038963,"fUST",-546.52,0.00023013,2,"2025-12-31T18:50:38.963",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229014,1767207038972,"fUST",-651.97,0.00023013,2,"2025-12-31T18:50:38.972",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229015,1767207038982,"fUST",-210.61918659,0.00023013,2,"2025-12-31T18:50:38.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229016,1767207038991,"fUST",-1247.75,0.00023013,2,"2025-12-31T18:50:38.991",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229017,1767207039000,"fUST",-500.0,0.00023287,2,"2025-12-31T18:50:39.000",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229018,1767207039011,"fUST",-500.0,0.00023287,2,"2025-12-31T18:50:39.011",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229019,1767207039021,"fUST",-500.0,0.00023287,2,"2025-12-31T18:50:39.021",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229020,1767207039030,"fUST",-610.26,0.00023287,2,"2025-12-31T18:50:39.030",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229021,1767207039039,"fUST",-1371.98,0.00023287,2,"2025-12-31T18:50:39.039",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229022,1767207039049,"fUST",-1196.44,0.00023287,2,"2025-12-31T18:50:39.049",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229023,1767207039059,"fUST",-508.03,0.00023287,2,"2025-12-31T18:50:39.059",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229024,1767207039069,"fUST",-5713.32,0.00023287,2,"2025-12-31T18:50:39.069",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229025,1767207039079,"fUST",-874.95,0.00023287,2,"2025-12-31T18:50:39.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229026,1767207039088,"fUST",-500.0,0.00023287,2,"2025-12-31T18:50:39.088",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229027,1767207039098,"fUST",-2265.65,0.00023287,2,"2025-12-31T18:50:39.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229028,1767207039108,"fUST",-9696.43,0.00023287,2,"2025-12-31T18:50:39.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229029,1767207039117,"fUST",-500.0,0.00023287,2,"2025-12-31T18:50:39.117",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229030,1767207039127,"fUST",-524.16,0.00023287,2,"2025-12-31T18:50:39.127",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229031,1767207039136,"fUST",-679.28,0.00023287,2,"2025-12-31T18:50:39.136",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229032,1767207039146,"fUST",-580.59,0.00023287,2,"2025-12-31T18:50:39.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229033,1767207039156,"fUST",-500.0,0.00023287,2,"2025-12-31T18:50:39.156",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229034,1767207039167,"fUST",-546.52,0.00023287,2,"2025-12-31T18:50:39.167",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229035,1767207039177,"fUST",-651.97,0.00023287,2,"2025-12-31T18:50:39.177",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229036,1767207039187,"fUST",-1247.75,0.00023287,2,"2025-12-31T18:50:39.187",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229037,1767207039196,"fUST",-4948.49043632,0.00023334,2,"2025-12-31T18:50:39.196",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229038,1767207039206,"fUST",-500.0,0.00023561,2,"2025-12-31T18:50:39.206",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229039,1767207039216,"fUST",-500.0,0.00023561,2,"2025-12-31T18:50:39.216",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229040,1767207039226,"fUST",-500.0,0.00023561,2,"2025-12-31T18:50:39.226",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229041,1767207039235,"fUST",-610.26,0.00023561,2,"2025-12-31T18:50:39.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229042,1767207039245,"fUST",-1371.98,0.00023561,2,"2025-12-31T18:50:39.245",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229043,1767207039375,"fUST",-1196.44,0.00023561,2,"2025-12-31T18:50:39.375",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229044,1767207039386,"fUST",-508.03,0.00023561,2,"2025-12-31T18:50:39.386",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229045,1767207039397,"fUST",-5713.32,0.00023561,2,"2025-12-31T18:50:39.397",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229046,1767207039407,"fUST",-874.95,0.00023561,2,"2025-12-31T18:50:39.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229047,1767207039417,"fUST",-500.0,0.00023561,2,"2025-12-31T18:50:39.417",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229048,1767207039427,"fUST",-2265.65,0.00023561,2,"2025-12-31T18:50:39.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229049,1767207039437,"fUST",-9696.43,0.00023561,2,"2025-12-31T18:50:39.437",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229050,1767207039447,"fUST",-500.0,0.00023561,2,"2025-12-31T18:50:39.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229051,1767207039457,"fUST",-524.16,0.00023561,2,"2025-12-31T18:50:39.457",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229052,1767207039466,"fUST",-679.28,0.00023561,2,"2025-12-31T18:50:39.466",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229053,1767207039476,"fUST",-580.59,0.00023561,2,"2025-12-31T18:50:39.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229054,1767207039486,"fUST",-500.0,0.00023561,2,"2025-12-31T18:50:39.486",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229055,1767207039496,"fUST",-546.52,0.00023561,2,"2025-12-31T18:50:39.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229056,1767207039506,"fUST",-651.97,0.00023561,2,"2025-12-31T18:50:39.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229057,1767207039516,"fUST",-500.0,0.00023835,2,"2025-12-31T18:50:39.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229058,1767207039526,"fUST",-369.26572285,0.00023835,2,"2025-12-31T18:50:39.526",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229059,1767207039536,"fUST",-500.0,0.00023835,2,"2025-12-31T18:50:39.536",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229060,1767207039545,"fUST",-610.26,0.00023835,2,"2025-12-31T18:50:39.545",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229062,1767207039555,"fUST",-1371.98,0.00023835,2,"2025-12-31T18:50:39.555",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229065,1767207039565,"fUST",-1196.44,0.00023835,2,"2025-12-31T18:50:39.565",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229068,1767207039574,"fUST",-508.03,0.00023835,2,"2025-12-31T18:50:39.574",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229071,1767207039584,"fUST",-5713.32,0.00023835,2,"2025-12-31T18:50:39.584",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229073,1767207039594,"fUST",-874.95,0.00023835,2,"2025-12-31T18:50:39.594",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229076,1767207039604,"fUST",-500.0,0.00023835,2,"2025-12-31T18:50:39.604",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229078,1767207039614,"fUST",-2265.65,0.00023835,2,"2025-12-31T18:50:39.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229080,1767207039623,"fUST",-9696.43,0.00023835,2,"2025-12-31T18:50:39.623",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229082,1767207039633,"fUST",-500.0,0.00023835,2,"2025-12-31T18:50:39.633",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229084,1767207039643,"fUST",-524.16,0.00023835,2,"2025-12-31T18:50:39.643",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229086,1767207039653,"fUST",-679.28,0.00023835,2,"2025-12-31T18:50:39.653",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229088,1767207039663,"fUST",-580.59,0.00023835,2,"2025-12-31T18:50:39.663",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229090,1767207039673,"fUST",-500.0,0.00023835,2,"2025-12-31T18:50:39.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229092,1767207039683,"fUST",-546.52,0.00023835,2,"2025-12-31T18:50:39.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229094,1767207039692,"fUST",-651.97,0.00023835,2,"2025-12-31T18:50:39.692",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229095,1767207039702,"fUST",-745.49557094,0.000239,2,"2025-12-31T18:50:39.702",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229096,1767207039711,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.711",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229097,1767207039721,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.721",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229098,1767207039731,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.731",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229099,1767207039740,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.740",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229100,1767207039750,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.750",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229101,1767207039759,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.759",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229103,1767207039769,"fUST",-745.49557087,0.000239,2,"2025-12-31T18:50:39.769",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229104,1767207039778,"fUST",-500.0,0.00024109,2,"2025-12-31T18:50:39.778",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229106,1767207039787,"fUST",-610.26,0.00024109,2,"2025-12-31T18:50:39.787",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229108,1767207039796,"fUST",-1371.98,0.00024109,2,"2025-12-31T18:50:39.796",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229110,1767207039805,"fUST",-1196.44,0.00024109,2,"2025-12-31T18:50:39.805",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229112,1767207039815,"fUST",-508.03,0.00024109,2,"2025-12-31T18:50:39.815",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229114,1767207039824,"fUST",-5713.32,0.00024109,2,"2025-12-31T18:50:39.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229116,1767207039833,"fUST",-874.95,0.00024109,2,"2025-12-31T18:50:39.833",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229118,1767207039843,"fUST",-500.0,0.00024109,2,"2025-12-31T18:50:39.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229120,1767207039852,"fUST",-2265.65,0.00024109,2,"2025-12-31T18:50:39.852",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229121,1767207039862,"fUST",-9696.43,0.00024109,2,"2025-12-31T18:50:39.862",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229123,1767207039872,"fUST",-500.0,0.00024109,2,"2025-12-31T18:50:39.872",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229125,1767207039884,"fUST",-524.16,0.00024109,2,"2025-12-31T18:50:39.884",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229127,1767207039894,"fUST",-679.28,0.00024109,2,"2025-12-31T18:50:39.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229129,1767207039904,"fUST",-580.59,0.00024109,2,"2025-12-31T18:50:39.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229131,1767207039914,"fUST",-500.0,0.00024109,2,"2025-12-31T18:50:39.914",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229133,1767207039924,"fUST",-546.52,0.00024109,2,"2025-12-31T18:50:39.924",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229135,1767207039934,"fUST",-651.97,0.00024109,2,"2025-12-31T18:50:39.934",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229137,1767207039944,"fUST",-500.0,0.00024383,2,"2025-12-31T18:50:39.944",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229139,1767207039953,"fUST",-610.26,0.00024383,2,"2025-12-31T18:50:39.953",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229141,1767207039964,"fUST",-1371.98,0.00024383,2,"2025-12-31T18:50:39.964",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229143,1767207039974,"fUST",-1196.44,0.00024383,2,"2025-12-31T18:50:39.974",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229145,1767207039984,"fUST",-508.03,0.00024383,2,"2025-12-31T18:50:39.984",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229147,1767207039993,"fUST",-5713.32,0.00024383,2,"2025-12-31T18:50:39.993",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229149,1767207040002,"fUST",-874.95,0.00024383,2,"2025-12-31T18:50:40.002",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229151,1767207040012,"fUST",-500.0,0.00024383,2,"2025-12-31T18:50:40.012",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229153,1767207040022,"fUST",-2265.65,0.00024383,2,"2025-12-31T18:50:40.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229155,1767207040032,"fUST",-9696.43,0.00024383,2,"2025-12-31T18:50:40.032",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229157,1767207040041,"fUST",-500.0,0.00024383,2,"2025-12-31T18:50:40.041",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229159,1767207040051,"fUST",-524.16,0.00024383,2,"2025-12-31T18:50:40.051",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229161,1767207040060,"fUST",-679.28,0.00024383,2,"2025-12-31T18:50:40.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229163,1767207040070,"fUST",-580.59,0.00024383,2,"2025-12-31T18:50:40.070",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229164,1767207040080,"fUST",-546.52,0.00024383,2,"2025-12-31T18:50:40.080",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229166,1767207040089,"fUST",-651.97,0.00024383,2,"2025-12-31T18:50:40.089",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229168,1767207040099,"fUST",-745.49557087,0.00024435,2,"2025-12-31T18:50:40.099",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229170,1767207040108,"fUST",-239.6,0.00024478,2,"2025-12-31T18:50:40.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229172,1767207040117,"fUST",-768.86772784,0.00024578,2,"2025-12-31T18:50:40.117",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229174,1767207040127,"fUST",-1203.18233645,0.00024657,2,"2025-12-31T18:50:40.127",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229176,1767207040136,"fUST",-500.0,0.00024657,2,"2025-12-31T18:50:40.136",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229178,1767207040146,"fUST",-610.26,0.00024657,2,"2025-12-31T18:50:40.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229180,1767207040155,"fUST",-1371.98,0.00024657,2,"2025-12-31T18:50:40.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229182,1767207040165,"fUST",-1196.44,0.00024657,2,"2025-12-31T18:50:40.165",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229184,1767207040174,"fUST",-508.03,0.00024657,2,"2025-12-31T18:50:40.174",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229186,1767207040183,"fUST",-5713.32,0.00024657,2,"2025-12-31T18:50:40.183",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229187,1767207040193,"fUST",-874.95,0.00024657,2,"2025-12-31T18:50:40.193",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229189,1767207040202,"fUST",-500.0,0.00024657,2,"2025-12-31T18:50:40.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229192,1767207040212,"fUST",-2265.65,0.00024657,2,"2025-12-31T18:50:40.212",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229194,1767207040222,"fUST",-9696.43,0.00024657,2,"2025-12-31T18:50:40.222",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229196,1767207040236,"fUST",-500.0,0.00024657,2,"2025-12-31T18:50:40.236",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229198,1767207040246,"fUST",-524.16,0.00024657,2,"2025-12-31T18:50:40.246",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229200,1767207040255,"fUST",-679.28,0.00024657,2,"2025-12-31T18:50:40.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229202,1767207040265,"fUST",-580.59,0.00024657,2,"2025-12-31T18:50:40.265",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229204,1767207040274,"fUST",-546.52,0.00024657,2,"2025-12-31T18:50:40.274",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229206,1767207040284,"fUST",-651.97,0.00024657,2,"2025-12-31T18:50:40.284",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229207,1767207040295,"fUST",-150.0,0.00024658,2,"2025-12-31T18:50:40.295",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229209,1767207040305,"fUST",-150.0,0.00024658,2,"2025-12-31T18:50:40.305",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229211,1767207040315,"fUST",-156.46,0.000247,7,"2025-12-31T18:50:40.315",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229213,1767207040325,"fUST",-1080.36507781,0.00024756,2,"2025-12-31T18:50:40.325",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229215,1767207040334,"fUST",-180.0,0.00024767,14,"2025-12-31T18:50:40.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229217,1767207040344,"fUST",-208.32,0.000249,2,"2025-12-31T18:50:40.344",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229219,1767207040353,"fUST",-153.744785,0.000249,7,"2025-12-31T18:50:40.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229221,1767207040363,"fUST",-153.744785,0.000249,7,"2025-12-31T18:50:40.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229223,1767207040373,"fUST",-153.744785,0.000249,7,"2025-12-31T18:50:40.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229225,1767207040382,"fUST",-153.744785,0.000249,7,"2025-12-31T18:50:40.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229227,1767207040392,"fUST",-579.465896,0.000249,7,"2025-12-31T18:50:40.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229229,1767207040402,"fUST",-579.465896,0.000249,7,"2025-12-31T18:50:40.402",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229231,1767207040412,"fUST",-579.465896,0.000249,7,"2025-12-31T18:50:40.412",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229233,1767207040421,"fUST",-579.465896,0.000249,7,"2025-12-31T18:50:40.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229235,1767207040432,"fUST",-151.0,0.000249,7,"2025-12-31T18:50:40.432",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229237,1767207040441,"fUST",-612.575308,0.000249,7,"2025-12-31T18:50:40.441",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229239,1767207040451,"fUST",-612.575308,0.000249,7,"2025-12-31T18:50:40.451",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229241,1767207040462,"fUST",-612.575308,0.000249,7,"2025-12-31T18:50:40.462",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229243,1767207040472,"fUST",-612.575308,0.000249,7,"2025-12-31T18:50:40.472",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229245,1767207040482,"fUST",-2577.1856512,0.000249,2,"2025-12-31T18:50:40.482",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229247,1767207040492,"fUST",-610.26,0.00024931,2,"2025-12-31T18:50:40.492",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229248,1767207040501,"fUST",-1371.98,0.00024931,2,"2025-12-31T18:50:40.501",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229249,1767207040511,"fUST",-1196.44,0.00024931,2,"2025-12-31T18:50:40.511",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229250,1767207040520,"fUST",-508.03,0.00024931,2,"2025-12-31T18:50:40.520",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229251,1767207040530,"fUST",-5713.32,0.00024931,2,"2025-12-31T18:50:40.530",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229252,1767207040540,"fUST",-874.95,0.00024931,2,"2025-12-31T18:50:40.540",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229253,1767207040550,"fUST",-500.0,0.00024931,2,"2025-12-31T18:50:40.550",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229254,1767207040560,"fUST",-2265.65,0.00024931,2,"2025-12-31T18:50:40.560",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229255,1767207040570,"fUST",-9696.43,0.00024931,2,"2025-12-31T18:50:40.570",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229256,1767207040580,"fUST",-500.0,0.00024931,2,"2025-12-31T18:50:40.580",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229257,1767207040590,"fUST",-524.16,0.00024931,2,"2025-12-31T18:50:40.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229258,1767207040600,"fUST",-679.28,0.00024931,2,"2025-12-31T18:50:40.600",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229259,1767207040610,"fUST",-580.59,0.00024931,2,"2025-12-31T18:50:40.610",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229260,1767207040620,"fUST",-546.52,0.00024931,2,"2025-12-31T18:50:40.620",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229261,1767207040629,"fUST",-651.97,0.00024931,2,"2025-12-31T18:50:40.629",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229262,1767207040639,"fUST",-165.22,0.00025,7,"2025-12-31T18:50:40.639",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229263,1767207040649,"fUST",-159.87,0.00025,7,"2025-12-31T18:50:40.649",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229264,1767207040659,"fUST",-610.26,0.00025205,2,"2025-12-31T18:50:40.659",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229265,1767207040668,"fUST",-1371.98,0.00025205,2,"2025-12-31T18:50:40.668",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229266,1767207040678,"fUST",-1196.44,0.00025205,2,"2025-12-31T18:50:40.678",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229267,1767207040687,"fUST",-151.0,0.00025205,7,"2025-12-31T18:50:40.687",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229268,1767207040697,"fUST",-151.0,0.00025205,7,"2025-12-31T18:50:40.697",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229269,1767207040707,"fUST",-151.0,0.00025205,7,"2025-12-31T18:50:40.707",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229270,1767207040716,"fUST",-151.0,0.00025205,7,"2025-12-31T18:50:40.716",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229271,1767207040726,"fUST",-508.03,0.00025205,2,"2025-12-31T18:50:40.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229273,1767207040736,"fUST",-5713.32,0.00025205,2,"2025-12-31T18:50:40.736",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229275,1767207040745,"fUST",-874.95,0.00025205,2,"2025-12-31T18:50:40.745",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229276,1767207040754,"fUST",-500.0,0.00025205,2,"2025-12-31T18:50:40.754",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229278,1767207040764,"fUST",-2265.65,0.00025205,2,"2025-12-31T18:50:40.764",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229280,1767207040773,"fUST",-9696.43,0.00025205,2,"2025-12-31T18:50:40.773",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229282,1767207040783,"fUST",-500.0,0.00025205,2,"2025-12-31T18:50:40.783",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229284,1767207040792,"fUST",-524.16,0.00025205,2,"2025-12-31T18:50:40.792",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229286,1767207040802,"fUST",-679.28,0.00025205,2,"2025-12-31T18:50:40.802",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229288,1767207040812,"fUST",-580.59,0.00025205,2,"2025-12-31T18:50:40.812",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229290,1767207040821,"fUST",-546.52,0.00025205,2,"2025-12-31T18:50:40.821",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229292,1767207040830,"fUST",-651.97,0.00025205,2,"2025-12-31T18:50:40.830",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229294,1767207040841,"fUST",-151.50509152,0.00025205,2,"2025-12-31T18:50:40.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229296,1767207040850,"fUST",-12143.98,0.000253,2,"2025-12-31T18:50:40.850",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229298,1767207040859,"fUST",-1324.78,0.000253,14,"2025-12-31T18:50:40.859",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229300,1767207040868,"fUST",-337.601553,0.00025342,2,"2025-12-31T18:50:40.868",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229302,1767207040878,"fUST",-610.26,0.00025479,2,"2025-12-31T18:50:40.878",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229304,1767207040891,"fUST",-1371.98,0.00025479,2,"2025-12-31T18:50:40.891",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229306,1767207040901,"fUST",-1196.44,0.00025479,2,"2025-12-31T18:50:40.901",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229308,1767207040911,"fUST",-508.03,0.00025479,2,"2025-12-31T18:50:40.911",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229310,1767207040921,"fUST",-5713.32,0.00025479,2,"2025-12-31T18:50:40.921",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229312,1767207040930,"fUST",-874.95,0.00025479,2,"2025-12-31T18:50:40.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229314,1767207040940,"fUST",-500.0,0.00025479,2,"2025-12-31T18:50:40.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229316,1767207040949,"fUST",-2265.65,0.00025479,2,"2025-12-31T18:50:40.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229318,1767207040960,"fUST",-9696.43,0.00025479,2,"2025-12-31T18:50:40.960",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229320,1767207040969,"fUST",-500.0,0.00025479,2,"2025-12-31T18:50:40.969",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229322,1767207040979,"fUST",-524.16,0.00025479,2,"2025-12-31T18:50:40.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229324,1767207040988,"fUST",-679.28,0.00025479,2,"2025-12-31T18:50:40.988",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229326,1767207040998,"fUST",-580.59,0.00025479,2,"2025-12-31T18:50:40.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229328,1767207041007,"fUST",-546.52,0.00025479,2,"2025-12-31T18:50:41.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229330,1767207041016,"fUST",-651.97,0.00025479,2,"2025-12-31T18:50:41.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229332,1767207041026,"fUST",-745.49557087,0.00025653,2,"2025-12-31T18:50:41.026",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229334,1767207041035,"fUST",-200.54705607,0.00025753,15,"2025-12-31T18:50:41.035",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229336,1767207041045,"fUST",-610.26,0.00025753,2,"2025-12-31T18:50:41.045",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229338,1767207041054,"fUST",-1371.98,0.00025753,2,"2025-12-31T18:50:41.054",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229340,1767207041063,"fUST",-1196.44,0.00025753,2,"2025-12-31T18:50:41.063",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229342,1767207041072,"fUST",-508.03,0.00025753,2,"2025-12-31T18:50:41.072",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229344,1767207041082,"fUST",-5713.32,0.00025753,2,"2025-12-31T18:50:41.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229346,1767207041091,"fUST",-874.95,0.00025753,2,"2025-12-31T18:50:41.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229348,1767207041101,"fUST",-500.0,0.00025753,2,"2025-12-31T18:50:41.101",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229350,1767207041111,"fUST",-2265.65,0.00025753,2,"2025-12-31T18:50:41.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229352,1767207041121,"fUST",-9696.43,0.00025753,2,"2025-12-31T18:50:41.121",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229354,1767207041130,"fUST",-500.0,0.00025753,2,"2025-12-31T18:50:41.130",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229356,1767207041139,"fUST",-524.16,0.00025753,2,"2025-12-31T18:50:41.139",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229358,1767207041149,"fUST",-679.28,0.00025753,2,"2025-12-31T18:50:41.149",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229360,1767207041159,"fUST",-580.59,0.00025753,2,"2025-12-31T18:50:41.159",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229362,1767207041168,"fUST",-546.52,0.00025753,2,"2025-12-31T18:50:41.168",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229364,1767207041177,"fUST",-651.97,0.00025753,2,"2025-12-31T18:50:41.177",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229365,1767207041186,"fUST",-610.26,0.00026027,2,"2025-12-31T18:50:41.186",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229367,1767207041196,"fUST",-1371.98,0.00026027,2,"2025-12-31T18:50:41.196",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229369,1767207041205,"fUST",-1196.44,0.00026027,2,"2025-12-31T18:50:41.205",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229371,1767207041214,"fUST",-508.03,0.00026027,2,"2025-12-31T18:50:41.214",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229373,1767207041223,"fUST",-5713.32,0.00026027,2,"2025-12-31T18:50:41.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229375,1767207041233,"fUST",-874.95,0.00026027,2,"2025-12-31T18:50:41.233",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229377,1767207041243,"fUST",-500.0,0.00026027,2,"2025-12-31T18:50:41.243",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229379,1767207041252,"fUST",-2265.65,0.00026027,2,"2025-12-31T18:50:41.252",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229385,1767207041261,"fUST",-9696.43,0.00026027,2,"2025-12-31T18:50:41.261",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229387,1767207041301,"fUST",-500.0,0.00026027,2,"2025-12-31T18:50:41.301",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229389,1767207041310,"fUST",-524.16,0.00026027,2,"2025-12-31T18:50:41.310",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229391,1767207041319,"fUST",-679.28,0.00026027,2,"2025-12-31T18:50:41.319",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229393,1767207041328,"fUST",-580.59,0.00026027,2,"2025-12-31T18:50:41.328",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229395,1767207041337,"fUST",-546.52,0.00026027,2,"2025-12-31T18:50:41.337",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229396,1767207041347,"fUST",-651.97,0.00026027,2,"2025-12-31T18:50:41.347",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229398,1767207041355,"fUST",-610.26,0.00026301,2,"2025-12-31T18:50:41.355",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229400,1767207041364,"fUST",-1371.98,0.00026301,2,"2025-12-31T18:50:41.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229402,1767207041373,"fUST",-151.0,0.00026301,7,"2025-12-31T18:50:41.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229404,1767207041382,"fUST",-1196.44,0.00026301,2,"2025-12-31T18:50:41.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229406,1767207041391,"fUST",-508.03,0.00026301,2,"2025-12-31T18:50:41.391",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229408,1767207041401,"fUST",-5713.32,0.00026301,2,"2025-12-31T18:50:41.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229410,1767207041411,"fUST",-874.95,0.00026301,2,"2025-12-31T18:50:41.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229412,1767207041421,"fUST",-286.39883318,0.00026301,2,"2025-12-31T18:50:41.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229414,1767207041430,"fUST",-2265.65,0.00026301,2,"2025-12-31T18:50:41.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229416,1767207041439,"fUST",-9696.43,0.00026301,2,"2025-12-31T18:50:41.439",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229418,1767207041449,"fUST",-500.0,0.00026301,2,"2025-12-31T18:50:41.449",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229420,1767207041458,"fUST",-524.16,0.00026301,2,"2025-12-31T18:50:41.458",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229422,1767207041468,"fUST",-679.28,0.00026301,2,"2025-12-31T18:50:41.468",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229424,1767207041477,"fUST",-580.59,0.00026301,2,"2025-12-31T18:50:41.477",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229426,1767207041487,"fUST",-546.52,0.00026301,2,"2025-12-31T18:50:41.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229428,1767207041496,"fUST",-651.97,0.00026301,2,"2025-12-31T18:50:41.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229430,1767207041505,"fUST",-239.6,0.00026324,2,"2025-12-31T18:50:41.505",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229432,1767207041515,"fUST",-1532.0708622,0.00026529,2,"2025-12-31T18:50:41.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229434,1767207041524,"fUST",-1266.6604661,0.00026529,2,"2025-12-31T18:50:41.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229436,1767207041534,"fUST",-54502.4513906,0.00026529,2,"2025-12-31T18:50:41.534",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229438,1767207041543,"fUST",-42332.2730793,0.00026529,2,"2025-12-31T18:50:41.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229440,1767207041553,"fUST",-610.26,0.00026575,2,"2025-12-31T18:50:41.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229442,1767207041562,"fUST",-1371.98,0.00026575,2,"2025-12-31T18:50:41.562",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229444,1767207041572,"fUST",-1196.44,0.00026575,2,"2025-12-31T18:50:41.572",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229446,1767207041582,"fUST",-508.03,0.00026575,2,"2025-12-31T18:50:41.582",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229448,1767207041591,"fUST",-5713.32,0.00026575,2,"2025-12-31T18:50:41.591",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229450,1767207041601,"fUST",-874.95,0.00026575,2,"2025-12-31T18:50:41.601",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229452,1767207041610,"fUST",-2265.65,0.00026575,2,"2025-12-31T18:50:41.610",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229454,1767207041619,"fUST",-9696.43,0.00026575,2,"2025-12-31T18:50:41.619",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229456,1767207041628,"fUST",-500.0,0.00026575,2,"2025-12-31T18:50:41.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229458,1767207041637,"fUST",-524.16,0.00026575,2,"2025-12-31T18:50:41.637",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229460,1767207041646,"fUST",-679.28,0.00026575,2,"2025-12-31T18:50:41.646",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229462,1767207041657,"fUST",-580.59,0.00026575,2,"2025-12-31T18:50:41.657",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229464,1767207041666,"fUST",-546.52,0.00026575,2,"2025-12-31T18:50:41.666",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229466,1767207041676,"fUST",-651.97,0.00026575,2,"2025-12-31T18:50:41.676",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229468,1767207041687,"fUST",-835.40435814,0.00026578,2,"2025-12-31T18:50:41.687",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229470,1767207041696,"fUST",-5000.0,0.00026621,2,"2025-12-31T18:50:41.696",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229472,1767207041705,"fUST",-200.54705607,0.00026848,17,"2025-12-31T18:50:41.705",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229474,1767207041714,"fUST",-610.26,0.00026849,2,"2025-12-31T18:50:41.714",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229476,1767207041724,"fUST",-1371.98,0.00026849,2,"2025-12-31T18:50:41.724",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229478,1767207041734,"fUST",-1196.44,0.00026849,2,"2025-12-31T18:50:41.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229480,1767207041742,"fUST",-508.03,0.00026849,2,"2025-12-31T18:50:41.742",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229482,1767207041751,"fUST",-5713.32,0.00026849,2,"2025-12-31T18:50:41.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229483,1767207041761,"fUST",-874.95,0.00026849,2,"2025-12-31T18:50:41.761",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229485,1767207041770,"fUST",-2265.65,0.00026849,2,"2025-12-31T18:50:41.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229487,1767207041779,"fUST",-9696.43,0.00026849,2,"2025-12-31T18:50:41.779",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229488,1767207041788,"fUST",-500.0,0.00026849,2,"2025-12-31T18:50:41.788",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229490,1767207041798,"fUST",-524.16,0.00026849,2,"2025-12-31T18:50:41.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229492,1767207041807,"fUST",-679.28,0.00026849,2,"2025-12-31T18:50:41.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229494,1767207041816,"fUST",-580.59,0.00026849,2,"2025-12-31T18:50:41.816",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229496,1767207041826,"fUST",-546.52,0.00026849,2,"2025-12-31T18:50:41.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229497,1767207041835,"fUST",-651.97,0.00026849,2,"2025-12-31T18:50:41.835",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229499,1767207041844,"fUST",-4948.49043632,0.00027106,2,"2025-12-31T18:50:41.844",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229501,1767207041854,"fUST",-610.26,0.00027123,2,"2025-12-31T18:50:41.854",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229503,1767207041863,"fUST",-1371.98,0.00027123,2,"2025-12-31T18:50:41.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229505,1767207041871,"fUST",-1196.44,0.00027123,2,"2025-12-31T18:50:41.871",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229507,1767207041880,"fUST",-508.03,0.00027123,2,"2025-12-31T18:50:41.880",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229509,1767207041892,"fUST",-5713.32,0.00027123,2,"2025-12-31T18:50:41.892",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229511,1767207041902,"fUST",-874.95,0.00027123,2,"2025-12-31T18:50:41.902",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229513,1767207041911,"fUST",-2265.65,0.00027123,2,"2025-12-31T18:50:41.911",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229515,1767207041921,"fUST",-9696.43,0.00027123,2,"2025-12-31T18:50:41.921",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229517,1767207041930,"fUST",-500.0,0.00027123,2,"2025-12-31T18:50:41.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229519,1767207041940,"fUST",-524.16,0.00027123,2,"2025-12-31T18:50:41.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229521,1767207041949,"fUST",-679.28,0.00027123,2,"2025-12-31T18:50:41.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229523,1767207041960,"fUST",-580.59,0.00027123,2,"2025-12-31T18:50:41.960",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229525,1767207041969,"fUST",-546.52,0.00027123,2,"2025-12-31T18:50:41.969",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229527,1767207041978,"fUST",-651.97,0.00027123,2,"2025-12-31T18:50:41.978",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229529,1767207041987,"fUST",-2000.0,0.00027352,7,"2025-12-31T18:50:41.987",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229531,1767207041996,"fUST",-2000.0,0.00027361,7,"2025-12-31T18:50:41.996",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229532,1767207042006,"fUST",-2000.0,0.0002737,7,"2025-12-31T18:50:42.006",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229534,1767207042015,"fUST",-2000.0,0.00027378,7,"2025-12-31T18:50:42.015",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229536,1767207042024,"fUST",-2000.0,0.00027387,7,"2025-12-31T18:50:42.024",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229538,1767207042033,"fUST",-2000.0,0.00027396,7,"2025-12-31T18:50:42.033",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229540,1767207042042,"fUST",-610.26,0.00027397,2,"2025-12-31T18:50:42.042",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229542,1767207042051,"fUST",-1371.98,0.00027397,2,"2025-12-31T18:50:42.051",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229544,1767207042060,"fUST",-1196.44,0.00027397,2,"2025-12-31T18:50:42.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229546,1767207042070,"fUST",-508.03,0.00027397,2,"2025-12-31T18:50:42.070",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229548,1767207042079,"fUST",-5713.32,0.00027397,2,"2025-12-31T18:50:42.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229550,1767207042089,"fUST",-874.95,0.00027397,2,"2025-12-31T18:50:42.089",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229552,1767207042098,"fUST",-2265.65,0.00027397,2,"2025-12-31T18:50:42.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229554,1767207042108,"fUST",-9696.43,0.00027397,2,"2025-12-31T18:50:42.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229556,1767207042117,"fUST",-565.44225153,0.00027397,2,"2025-12-31T18:50:42.117",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229558,1767207042126,"fUST",-524.16,0.00027397,2,"2025-12-31T18:50:42.126",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229560,1767207042137,"fUST",-679.28,0.00027397,2,"2025-12-31T18:50:42.137",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229561,1767207042146,"fUST",-580.59,0.00027397,2,"2025-12-31T18:50:42.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229563,1767207042157,"fUST",-546.52,0.00027397,2,"2025-12-31T18:50:42.157",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229565,1767207042166,"fUST",-651.97,0.00027397,2,"2025-12-31T18:50:42.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229567,1767207042175,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.175",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229569,1767207042185,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.185",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229571,1767207042194,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.194",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229573,1767207042204,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.204",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229575,1767207042213,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229577,1767207042223,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229579,1767207042232,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.232",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229581,1767207042242,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.242",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229583,1767207042251,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.251",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229584,1767207042261,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.261",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229586,1767207042270,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.270",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229588,1767207042280,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.280",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229590,1767207042289,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229592,1767207042299,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229594,1767207042308,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229596,1767207042318,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.318",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229598,1767207042330,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.330",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229600,1767207042339,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.339",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229602,1767207042348,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.348",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229604,1767207042358,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.358",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229605,1767207042368,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.368",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229607,1767207042378,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.378",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229609,1767207042388,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.388",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229611,1767207042397,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.397",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229613,1767207042407,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229615,1767207042417,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.417",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229617,1767207042426,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.426",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229619,1767207042437,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.437",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229621,1767207042447,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229623,1767207042456,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.456",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229625,1767207042465,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.465",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229627,1767207042475,"fUST",-299.0,0.00027397,2,"2025-12-31T18:50:42.475",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229629,1767207042484,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.484",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229631,1767207042494,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229633,1767207042503,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.503",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229635,1767207042513,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.513",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229636,1767207042523,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.523",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229638,1767207042532,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.532",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229640,1767207042542,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.542",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229642,1767207042551,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.551",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229644,1767207042561,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229646,1767207042571,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.571",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229648,1767207042580,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.580",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229650,1767207042590,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229652,1767207042600,"fUST",-158.892051,0.00027397,7,"2025-12-31T18:50:42.600",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229654,1767207042609,"fUST",-158.892051,0.00027397,7,"2025-12-31T18:50:42.609",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229656,1767207042619,"fUST",-158.892051,0.00027397,7,"2025-12-31T18:50:42.619",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229658,1767207042628,"fUST",-158.892051,0.00027397,7,"2025-12-31T18:50:42.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229660,1767207042638,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.638",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229662,1767207042647,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229664,1767207042656,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.656",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229666,1767207042667,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.667",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229668,1767207042676,"fUST",-1419.163026,0.00027397,7,"2025-12-31T18:50:42.676",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229670,1767207042685,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.685",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229672,1767207042695,"fUST",-1419.163026,0.00027397,7,"2025-12-31T18:50:42.695",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229674,1767207042704,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.704",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229676,1767207042713,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.713",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229678,1767207042723,"fUST",-1419.163026,0.00027397,7,"2025-12-31T18:50:42.723",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229680,1767207042732,"fUST",-1419.163026,0.00027397,7,"2025-12-31T18:50:42.732",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229682,1767207042742,"fUST",-171.736498,0.00027397,7,"2025-12-31T18:50:42.742",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229684,1767207042751,"fUST",-171.736498,0.00027397,7,"2025-12-31T18:50:42.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229686,1767207042760,"fUST",-171.736498,0.00027397,7,"2025-12-31T18:50:42.760",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229688,1767207042770,"fUST",-171.736498,0.00027397,7,"2025-12-31T18:50:42.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229690,1767207042779,"fUST",-947.358642,0.00027397,7,"2025-12-31T18:50:42.779",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229692,1767207042789,"fUST",-947.358642,0.00027397,7,"2025-12-31T18:50:42.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229693,1767207042798,"fUST",-947.358642,0.00027397,7,"2025-12-31T18:50:42.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229695,1767207042808,"fUST",-947.358642,0.00027397,7,"2025-12-31T18:50:42.808",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229697,1767207042817,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.817",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229699,1767207042826,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229701,1767207042836,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.836",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229703,1767207042846,"fUST",-221.765393,0.00027397,7,"2025-12-31T18:50:42.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229705,1767207042856,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.856",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229707,1767207042865,"fUST",-160.429789,0.00027397,7,"2025-12-31T18:50:42.865",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229709,1767207042875,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.875",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229711,1767207042887,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.887",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229713,1767207042896,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.896",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229715,1767207042906,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.906",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229717,1767207042915,"fUST",-270.657289,0.00027397,7,"2025-12-31T18:50:42.915",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229719,1767207042925,"fUST",-270.657289,0.00027397,7,"2025-12-31T18:50:42.925",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229720,1767207042935,"fUST",-270.657289,0.00027397,7,"2025-12-31T18:50:42.935",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229721,1767207042944,"fUST",-270.657289,0.00027397,7,"2025-12-31T18:50:42.944",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229722,1767207042954,"fUST",-351.647028,0.00027397,7,"2025-12-31T18:50:42.954",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229723,1767207042963,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.963",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229724,1767207042973,"fUST",-351.647028,0.00027397,7,"2025-12-31T18:50:42.973",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229725,1767207042982,"fUST",-351.647028,0.00027397,7,"2025-12-31T18:50:42.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229726,1767207042991,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:42.991",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229727,1767207043001,"fUST",-351.647028,0.00027397,7,"2025-12-31T18:50:43.001",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229728,1767207043011,"fUST",-315.210295,0.00027397,7,"2025-12-31T18:50:43.011",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229729,1767207043020,"fUST",-315.210295,0.00027397,7,"2025-12-31T18:50:43.020",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229730,1767207043029,"fUST",-315.210295,0.00027397,7,"2025-12-31T18:50:43.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229731,1767207043039,"fUST",-315.210295,0.00027397,7,"2025-12-31T18:50:43.039",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229732,1767207043048,"fUST",-1087.238041,0.00027397,7,"2025-12-31T18:50:43.048",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229733,1767207043058,"fUST",-1087.238041,0.00027397,7,"2025-12-31T18:50:43.058",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229734,1767207043067,"fUST",-1087.238041,0.00027397,7,"2025-12-31T18:50:43.067",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229735,1767207043077,"fUST",-1087.238041,0.00027397,7,"2025-12-31T18:50:43.077",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229736,1767207043086,"fUST",-247.168557,0.00027397,7,"2025-12-31T18:50:43.086",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229737,1767207043096,"fUST",-414.72566,0.00027397,7,"2025-12-31T18:50:43.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229738,1767207043105,"fUST",-414.72566,0.00027397,7,"2025-12-31T18:50:43.105",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229740,1767207043115,"fUST",-414.72566,0.00027397,7,"2025-12-31T18:50:43.115",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229743,1767207043124,"fUST",-414.72566,0.00027397,7,"2025-12-31T18:50:43.124",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229745,1767207043134,"fUST",-166.112827,0.00027397,7,"2025-12-31T18:50:43.134",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229747,1767207043143,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229748,1767207043153,"fUST",-440.924061,0.00027397,7,"2025-12-31T18:50:43.153",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229750,1767207043163,"fUST",-440.924061,0.00027397,7,"2025-12-31T18:50:43.163",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229751,1767207043173,"fUST",-440.924061,0.00027397,7,"2025-12-31T18:50:43.173",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229753,1767207043183,"fUST",-440.924061,0.00027397,7,"2025-12-31T18:50:43.183",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229754,1767207043193,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.193",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229755,1767207043202,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229756,1767207043212,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.212",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229757,1767207043221,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.221",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229758,1767207043231,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.231",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229759,1767207043240,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.240",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229760,1767207043250,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.250",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229761,1767207043260,"fUST",-435.404982,0.00027397,7,"2025-12-31T18:50:43.260",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229762,1767207043269,"fUST",-352.845551,0.00027397,7,"2025-12-31T18:50:43.269",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229763,1767207043278,"fUST",-270.454127,0.00027397,7,"2025-12-31T18:50:43.278",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229764,1767207043287,"fUST",-435.404982,0.00027397,7,"2025-12-31T18:50:43.287",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229765,1767207043298,"fUST",-352.845551,0.00027397,7,"2025-12-31T18:50:43.298",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229766,1767207043307,"fUST",-270.454127,0.00027397,7,"2025-12-31T18:50:43.307",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229767,1767207043316,"fUST",-352.845551,0.00027397,7,"2025-12-31T18:50:43.316",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229768,1767207043325,"fUST",-435.404982,0.00027397,7,"2025-12-31T18:50:43.325",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229769,1767207043334,"fUST",-270.454127,0.00027397,7,"2025-12-31T18:50:43.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229770,1767207043343,"fUST",-352.845551,0.00027397,7,"2025-12-31T18:50:43.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229771,1767207043352,"fUST",-435.404982,0.00027397,7,"2025-12-31T18:50:43.352",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229772,1767207043361,"fUST",-270.454127,0.00027397,7,"2025-12-31T18:50:43.361",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229773,1767207043371,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.371",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229774,1767207043381,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.381",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229775,1767207043390,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.390",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229776,1767207043399,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.399",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229777,1767207043409,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.409",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229778,1767207043418,"fUST",-300.511634,0.00027397,7,"2025-12-31T18:50:43.418",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229779,1767207043428,"fUST",-152.611704,0.00027397,7,"2025-12-31T18:50:43.428",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229780,1767207043438,"fUST",-394.521351,0.00027397,7,"2025-12-31T18:50:43.438",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229781,1767207043448,"fUST",-429.596572,0.00027397,7,"2025-12-31T18:50:43.448",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229782,1767207043458,"fUST",-394.521351,0.00027397,7,"2025-12-31T18:50:43.458",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229783,1767207043467,"fUST",-429.596572,0.00027397,7,"2025-12-31T18:50:43.467",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229784,1767207043477,"fUST",-394.521351,0.00027397,7,"2025-12-31T18:50:43.477",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229785,1767207043486,"fUST",-429.596572,0.00027397,7,"2025-12-31T18:50:43.486",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229786,1767207043496,"fUST",-394.521351,0.00027397,7,"2025-12-31T18:50:43.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229787,1767207043506,"fUST",-429.596572,0.00027397,7,"2025-12-31T18:50:43.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229788,1767207043515,"fUST",-177.488115,0.00027397,7,"2025-12-31T18:50:43.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229789,1767207043525,"fUST",-182.784702,0.00027397,7,"2025-12-31T18:50:43.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229790,1767207043535,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:50:43.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229791,1767207043545,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:50:43.545",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229792,1767207043555,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.555",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229793,1767207043564,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:50:43.564",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229794,1767207043574,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.574",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229795,1767207043584,"fUST",-187.899686,0.00027397,7,"2025-12-31T18:50:43.584",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229796,1767207043593,"fUST",-805.861522,0.00027397,7,"2025-12-31T18:50:43.593",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229797,1767207043603,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.603",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229798,1767207043614,"fUST",-209.486994,0.00027397,7,"2025-12-31T18:50:43.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229799,1767207043624,"fUST",-1973.671944,0.00027397,7,"2025-12-31T18:50:43.624",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229800,1767207043634,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.634",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229801,1767207043643,"fUST",-1973.671944,0.00027397,7,"2025-12-31T18:50:43.643",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229802,1767207043653,"fUST",-1973.671944,0.00027397,7,"2025-12-31T18:50:43.653",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229803,1767207043663,"fUST",-1973.671944,0.00027397,7,"2025-12-31T18:50:43.663",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229804,1767207043673,"fUST",-151.0,0.00027397,7,"2025-12-31T18:50:43.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229805,1767207043683,"fUST",-239.000196,0.00027397,7,"2025-12-31T18:50:43.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229806,1767207043693,"fUST",-234.643774,0.00027397,7,"2025-12-31T18:50:43.693",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229807,1767207043703,"fUST",-227.124845,0.00027397,7,"2025-12-31T18:50:43.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229808,1767207043712,"fUST",-227.124845,0.00027397,7,"2025-12-31T18:50:43.712",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229809,1767207043722,"fUST",-227.124845,0.00027397,7,"2025-12-31T18:50:43.722",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229810,1767207043732,"fUST",-227.124845,0.00027397,7,"2025-12-31T18:50:43.732",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229811,1767207043742,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:50:43.742",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229812,1767207043751,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:50:43.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229813,1767207043761,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:50:43.761",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229814,1767207043770,"fUST",-1549.100689,0.00027397,7,"2025-12-31T18:50:43.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229815,1767207043780,"fUST",-230.54366,0.00027397,7,"2025-12-31T18:50:43.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229816,1767207043790,"fUST",-179.18193,0.00027397,7,"2025-12-31T18:50:43.790",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229817,1767207043800,"fUST",-230.54366,0.00027397,7,"2025-12-31T18:50:43.800",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229818,1767207043810,"fUST",-230.54366,0.00027397,7,"2025-12-31T18:50:43.810",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229819,1767207043819,"fUST",-230.54366,0.00027397,7,"2025-12-31T18:50:43.819",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229820,1767207043829,"fUST",-500.65812564,0.00027397,5,"2025-12-31T18:50:43.829",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229821,1767207043935,"fUST",-150.58382148,0.00027397,5,"2025-12-31T18:50:43.935",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229822,1767207043946,"fUST",-150.0,0.00027397,5,"2025-12-31T18:50:43.946",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229823,1767207043957,"fUST",-2000.0,0.00027405,7,"2025-12-31T18:50:43.957",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229824,1767207043967,"fUST",-2000.0,0.00027414,7,"2025-12-31T18:50:43.967",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229825,1767207043976,"fUST",-2000.0,0.00027422,7,"2025-12-31T18:50:43.976",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229826,1767207043985,"fUST",-2000.0,0.00027431,7,"2025-12-31T18:50:43.985",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229827,1767207043995,"fUST",-3147.76375777,0.00027437,2,"2025-12-31T18:50:43.995",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229828,1767207044004,"fUST",-2000.0,0.0002744,7,"2025-12-31T18:50:44.004",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229829,1767207044013,"fUST",-2000.0,0.00027449,7,"2025-12-31T18:50:44.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229830,1767207044022,"fUST",-2000.0,0.00027458,7,"2025-12-31T18:50:44.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229831,1767207044031,"fUST",-2000.0,0.00027466,7,"2025-12-31T18:50:44.031",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229832,1767207044041,"fUST",-2000.0,0.00027475,7,"2025-12-31T18:50:44.041",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229833,1767207044050,"fUST",-2000.0,0.00027484,7,"2025-12-31T18:50:44.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229834,1767207044060,"fUST",-5000.0,0.00027487,12,"2025-12-31T18:50:44.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229836,1767207044070,"fUST",-6464.62555377,0.00027488,12,"2025-12-31T18:50:44.070",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229837,1767207044079,"fUST",-5000.0,0.00027488,11,"2025-12-31T18:50:44.079",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229838,1767207044088,"fUST",-5000.0,0.00027488,11,"2025-12-31T18:50:44.088",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229839,1767207044098,"fUST",-5000.0,0.00027488,10,"2025-12-31T18:50:44.098",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229840,1767207044107,"fUST",-5000.0,0.00027488,12,"2025-12-31T18:50:44.107",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229841,1767207044116,"fUST",-2000.0,0.00027493,7,"2025-12-31T18:50:44.116",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229843,1767207044126,"fUST",-156.46,0.000275,7,"2025-12-31T18:50:44.126",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229845,1767207044135,"fUST",-346.71,0.000275,7,"2025-12-31T18:50:44.135",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229846,1767207044145,"fUST",-2000.0,0.00027502,7,"2025-12-31T18:50:44.145",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229848,1767207044154,"fUST",-166.0,0.00027507,25,"2025-12-31T18:50:44.154",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229850,1767207044164,"fUST",-2000.0,0.0002751,7,"2025-12-31T18:50:44.164",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229852,1767207044173,"fUST",-2000.0,0.00027519,7,"2025-12-31T18:50:44.173",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229854,1767207044183,"fUST",-2000.0,0.00027528,7,"2025-12-31T18:50:44.183",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229856,1767207044192,"fUST",-2000.0,0.00027537,7,"2025-12-31T18:50:44.192",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229858,1767207044201,"fUST",-2000.0,0.00027546,7,"2025-12-31T18:50:44.201",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229859,1767207044210,"fUST",-2000.0,0.00027554,7,"2025-12-31T18:50:44.210",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229861,1767207044219,"fUST",-2000.0,0.00027563,7,"2025-12-31T18:50:44.219",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229863,1767207044228,"fUST",-2000.0,0.00027572,7,"2025-12-31T18:50:44.228",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229865,1767207044238,"fUST",-2000.0,0.00027581,7,"2025-12-31T18:50:44.238",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229867,1767207044248,"fUST",-2000.0,0.0002759,7,"2025-12-31T18:50:44.248",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229869,1767207044257,"fUST",-2000.0,0.00027598,7,"2025-12-31T18:50:44.257",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229870,1767207044266,"fUST",-2000.0,0.00027607,7,"2025-12-31T18:50:44.266",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229872,1767207044276,"fUST",-2000.0,0.00027616,7,"2025-12-31T18:50:44.276",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229874,1767207044286,"fUST",-2000.0,0.00027625,7,"2025-12-31T18:50:44.286",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229875,1767207044296,"fUST",-2000.0,0.00027634,7,"2025-12-31T18:50:44.296",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229876,1767207044305,"fUST",-2000.0,0.00027642,7,"2025-12-31T18:50:44.305",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229877,1767207044315,"fUST",-2000.0,0.00027651,7,"2025-12-31T18:50:44.315",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229878,1767207044324,"fUST",-2000.0,0.0002766,7,"2025-12-31T18:50:44.324",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229879,1767207044333,"fUST",-2000.0,0.00027669,7,"2025-12-31T18:50:44.333",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229880,1767207044343,"fUST",-610.26,0.00027671,2,"2025-12-31T18:50:44.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229881,1767207044353,"fUST",-1371.98,0.00027671,2,"2025-12-31T18:50:44.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229882,1767207044363,"fUST",-1196.44,0.00027671,2,"2025-12-31T18:50:44.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229883,1767207044372,"fUST",-508.03,0.00027671,2,"2025-12-31T18:50:44.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229884,1767207044382,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229885,1767207044392,"fUST",-177.291107,0.00027671,7,"2025-12-31T18:50:44.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229886,1767207044401,"fUST",-435.404982,0.00027671,7,"2025-12-31T18:50:44.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229887,1767207044411,"fUST",-352.845551,0.00027671,7,"2025-12-31T18:50:44.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229888,1767207044420,"fUST",-270.454127,0.00027671,7,"2025-12-31T18:50:44.420",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229889,1767207044430,"fUST",-435.404982,0.00027671,7,"2025-12-31T18:50:44.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229890,1767207044440,"fUST",-352.845551,0.00027671,7,"2025-12-31T18:50:44.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229891,1767207044449,"fUST",-270.454127,0.00027671,7,"2025-12-31T18:50:44.449",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229892,1767207044459,"fUST",-352.845551,0.00027671,7,"2025-12-31T18:50:44.459",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229893,1767207044469,"fUST",-435.404982,0.00027671,7,"2025-12-31T18:50:44.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229894,1767207044478,"fUST",-5713.32,0.00027671,2,"2025-12-31T18:50:44.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229895,1767207044488,"fUST",-270.454127,0.00027671,7,"2025-12-31T18:50:44.488",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229896,1767207044497,"fUST",-435.404982,0.00027671,7,"2025-12-31T18:50:44.497",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229897,1767207044507,"fUST",-352.845551,0.00027671,7,"2025-12-31T18:50:44.507",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229898,1767207044516,"fUST",-270.454127,0.00027671,7,"2025-12-31T18:50:44.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229899,1767207044525,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229900,1767207044535,"fUST",-177.644782,0.00027671,7,"2025-12-31T18:50:44.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229901,1767207044544,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.544",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229902,1767207044554,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.554",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229903,1767207044564,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.564",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229904,1767207044573,"fUST",-394.521351,0.00027671,7,"2025-12-31T18:50:44.573",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229905,1767207044583,"fUST",-874.95,0.00027671,2,"2025-12-31T18:50:44.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229906,1767207044593,"fUST",-429.596572,0.00027671,7,"2025-12-31T18:50:44.593",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229907,1767207044603,"fUST",-394.521351,0.00027671,7,"2025-12-31T18:50:44.603",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229908,1767207044612,"fUST",-429.596572,0.00027671,7,"2025-12-31T18:50:44.612",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229909,1767207044621,"fUST",-394.521351,0.00027671,7,"2025-12-31T18:50:44.621",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229910,1767207044630,"fUST",-429.596572,0.00027671,7,"2025-12-31T18:50:44.630",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229911,1767207044639,"fUST",-394.521351,0.00027671,7,"2025-12-31T18:50:44.639",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229912,1767207044648,"fUST",-429.596572,0.00027671,7,"2025-12-31T18:50:44.648",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229913,1767207044658,"fUST",-805.861522,0.00027671,7,"2025-12-31T18:50:44.658",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229914,1767207044668,"fUST",-805.861522,0.00027671,7,"2025-12-31T18:50:44.668",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229915,1767207044677,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.677",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229916,1767207044686,"fUST",-805.861522,0.00027671,7,"2025-12-31T18:50:44.686",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229917,1767207044696,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.696",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229918,1767207044706,"fUST",-805.861522,0.00027671,7,"2025-12-31T18:50:44.706",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229919,1767207044715,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.715",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229920,1767207044725,"fUST",-1973.671944,0.00027671,7,"2025-12-31T18:50:44.725",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229921,1767207044734,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229922,1767207044744,"fUST",-1973.671944,0.00027671,7,"2025-12-31T18:50:44.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229923,1767207044753,"fUST",-1973.671944,0.00027671,7,"2025-12-31T18:50:44.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229924,1767207044763,"fUST",-1973.671944,0.00027671,7,"2025-12-31T18:50:44.763",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229925,1767207044772,"fUST",-151.0,0.00027671,7,"2025-12-31T18:50:44.772",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229926,1767207044782,"fUST",-227.124845,0.00027671,7,"2025-12-31T18:50:44.782",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229927,1767207044791,"fUST",-227.124845,0.00027671,7,"2025-12-31T18:50:44.791",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229928,1767207044800,"fUST",-227.124845,0.00027671,7,"2025-12-31T18:50:44.800",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229929,1767207044810,"fUST",-2265.65,0.00027671,2,"2025-12-31T18:50:44.810",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229930,1767207044819,"fUST",-227.124845,0.00027671,7,"2025-12-31T18:50:44.819",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229931,1767207044828,"fUST",-1549.100689,0.00027671,7,"2025-12-31T18:50:44.828",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229932,1767207044837,"fUST",-1549.100689,0.00027671,7,"2025-12-31T18:50:44.837",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229933,1767207044846,"fUST",-1549.100689,0.00027671,7,"2025-12-31T18:50:44.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229934,1767207044855,"fUST",-9696.43,0.00027671,2,"2025-12-31T18:50:44.855",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229935,1767207044864,"fUST",-1549.100689,0.00027671,7,"2025-12-31T18:50:44.864",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229936,1767207044874,"fUST",-230.54366,0.00027671,7,"2025-12-31T18:50:44.874",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229937,1767207044885,"fUST",-230.54366,0.00027671,7,"2025-12-31T18:50:44.885",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229938,1767207044896,"fUST",-230.54366,0.00027671,7,"2025-12-31T18:50:44.896",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229939,1767207044905,"fUST",-230.54366,0.00027671,7,"2025-12-31T18:50:44.905",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229940,1767207044915,"fUST",-524.16,0.00027671,2,"2025-12-31T18:50:44.915",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229941,1767207044925,"fUST",-679.28,0.00027671,2,"2025-12-31T18:50:44.925",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229942,1767207044936,"fUST",-580.59,0.00027671,2,"2025-12-31T18:50:44.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229943,1767207044946,"fUST",-651.97,0.00027671,2,"2025-12-31T18:50:44.946",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229944,1767207044955,"fUST",-546.52,0.00027671,2,"2025-12-31T18:50:44.955",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229945,1767207044966,"fUST",-2000.0,0.00027678,7,"2025-12-31T18:50:44.966",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229946,1767207044975,"fUST",-2000.0,0.00027686,7,"2025-12-31T18:50:44.975",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229947,1767207044985,"fUST",-300.34133,0.00027695,7,"2025-12-31T18:50:44.985",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229948,1767207044994,"fUST",-440.924061,0.00027695,7,"2025-12-31T18:50:44.994",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229949,1767207045003,"fUST",-440.924061,0.00027695,7,"2025-12-31T18:50:45.003",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229950,1767207045012,"fUST",-440.924061,0.00027695,7,"2025-12-31T18:50:45.012",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229951,1767207045022,"fUST",-440.924061,0.00027695,7,"2025-12-31T18:50:45.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229952,1767207045030,"fUST",-151.0,0.00027695,7,"2025-12-31T18:50:45.030",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229953,1767207045040,"fUST",-151.000017,0.00027695,7,"2025-12-31T18:50:45.040",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229954,1767207045049,"fUST",-151.0,0.00027695,7,"2025-12-31T18:50:45.049",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229955,1767207045058,"fUST",-612.575308,0.00027695,7,"2025-12-31T18:50:45.058",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229956,1767207045067,"fUST",-151.0,0.00027695,7,"2025-12-31T18:50:45.067",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229957,1767207045077,"fUST",-612.575308,0.00027695,7,"2025-12-31T18:50:45.077",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229958,1767207045087,"fUST",-612.575308,0.00027695,7,"2025-12-31T18:50:45.087",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229959,1767207045096,"fUST",-612.575308,0.00027695,7,"2025-12-31T18:50:45.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229960,1767207045106,"fUST",-151.0,0.00027695,7,"2025-12-31T18:50:45.106",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229961,1767207045116,"fUST",-151.0,0.00027695,7,"2025-12-31T18:50:45.116",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229962,1767207045125,"fUST",-2000.0,0.00027695,7,"2025-12-31T18:50:45.125",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229963,1767207045135,"fUST",-12143.98,0.000277,2,"2025-12-31T18:50:45.135",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229964,1767207045144,"fUST",-1324.78,0.000277,14,"2025-12-31T18:50:45.144",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229965,1767207045153,"fUST",-151.371196,0.000277,7,"2025-12-31T18:50:45.153",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229966,1767207045163,"fUST",-151.0,0.000277,7,"2025-12-31T18:50:45.163",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229967,1767207045173,"fUST",-151.0,0.000277,7,"2025-12-31T18:50:45.173",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229968,1767207045182,"fUST",-151.0,0.000277,7,"2025-12-31T18:50:45.182",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229969,1767207045191,"fUST",-151.0,0.000277,7,"2025-12-31T18:50:45.191",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229970,1767207045201,"fUST",-254.736127,0.000277,7,"2025-12-31T18:50:45.201",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229971,1767207045211,"fUST",-856.210546,0.000277,7,"2025-12-31T18:50:45.211",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229972,1767207045220,"fUST",-178.593012,0.000277,2,"2025-12-31T18:50:45.220",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229973,1767207045229,"fUST",-151.0,0.000277,7,"2025-12-31T18:50:45.229",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229974,1767207045238,"fUST",-856.210546,0.000277,7,"2025-12-31T18:50:45.238",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229975,1767207045247,"fUST",-856.210546,0.000277,7,"2025-12-31T18:50:45.247",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229976,1767207045256,"fUST",-856.210546,0.000277,7,"2025-12-31T18:50:45.256",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229977,1767207045265,"fUST",-2000.0,0.00027704,7,"2025-12-31T18:50:45.265",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229978,1767207045275,"fUST",-2000.0,0.00027713,7,"2025-12-31T18:50:45.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229979,1767207045284,"fUST",-2000.0,0.00027722,7,"2025-12-31T18:50:45.284",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229980,1767207045293,"fUST",-151.0,0.00027722,7,"2025-12-31T18:50:45.293",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229981,1767207045303,"fUST",-151.0,0.00027722,7,"2025-12-31T18:50:45.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229982,1767207045312,"fUST",-281.615911,0.00027722,7,"2025-12-31T18:50:45.312",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229983,1767207045321,"fUST",-270.657289,0.00027722,7,"2025-12-31T18:50:45.321",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229984,1767207045330,"fUST",-270.657289,0.00027722,7,"2025-12-31T18:50:45.330",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229985,1767207045339,"fUST",-270.657289,0.00027722,7,"2025-12-31T18:50:45.339",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229986,1767207045348,"fUST",-351.647028,0.00027722,7,"2025-12-31T18:50:45.348",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229987,1767207045357,"fUST",-270.657289,0.00027722,7,"2025-12-31T18:50:45.357",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229988,1767207045367,"fUST",-151.0,0.00027722,7,"2025-12-31T18:50:45.367",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229989,1767207045376,"fUST",-351.647028,0.00027722,7,"2025-12-31T18:50:45.376",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229990,1767207045386,"fUST",-351.647028,0.00027722,7,"2025-12-31T18:50:45.386",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229991,1767207045396,"fUST",-151.0,0.00027722,7,"2025-12-31T18:50:45.396",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229992,1767207045406,"fUST",-351.647028,0.00027722,7,"2025-12-31T18:50:45.406",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229993,1767207045417,"fUST",-315.210295,0.00027722,7,"2025-12-31T18:50:45.417",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229994,1767207045427,"fUST",-315.210295,0.00027722,7,"2025-12-31T18:50:45.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229995,1767207045436,"fUST",-315.210295,0.00027722,7,"2025-12-31T18:50:45.436",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229996,1767207045446,"fUST",-315.210295,0.00027722,7,"2025-12-31T18:50:45.446",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229997,1767207045455,"fUST",-1087.238041,0.00027722,7,"2025-12-31T18:50:45.455",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229998,1767207045465,"fUST",-1087.238041,0.00027722,7,"2025-12-31T18:50:45.465",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400229999,1767207045474,"fUST",-1087.238041,0.00027722,7,"2025-12-31T18:50:45.474",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230000,1767207045484,"fUST",-1087.238041,0.00027722,7,"2025-12-31T18:50:45.484",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230001,1767207045494,"fUST",-579.465896,0.00027722,7,"2025-12-31T18:50:45.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230002,1767207045505,"fUST",-579.465896,0.00027722,7,"2025-12-31T18:50:45.505",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230003,1767207045515,"fUST",-579.465896,0.00027722,7,"2025-12-31T18:50:45.515",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230004,1767207045524,"fUST",-579.465896,0.00027722,7,"2025-12-31T18:50:45.524",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230005,1767207045533,"fUST",-414.72566,0.00027722,7,"2025-12-31T18:50:45.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230006,1767207045543,"fUST",-414.72566,0.00027722,7,"2025-12-31T18:50:45.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230008,1767207045553,"fUST",-414.72566,0.00027722,7,"2025-12-31T18:50:45.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230010,1767207045562,"fUST",-414.72566,0.00027722,7,"2025-12-31T18:50:45.562",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230011,1767207045572,"fUST",-2000.0,0.0002773,7,"2025-12-31T18:50:45.572",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230012,1767207045581,"fUST",-2000.0,0.00027739,7,"2025-12-31T18:50:45.581",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230013,1767207045591,"fUST",-2000.0,0.00027748,7,"2025-12-31T18:50:45.591",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230015,1767207045603,"fUST",-2000.0,0.00027757,7,"2025-12-31T18:50:45.603",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230016,1767207045613,"fUST",-2000.0,0.00027766,7,"2025-12-31T18:50:45.613",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230017,1767207045623,"fUST",-2000.0,0.00027774,7,"2025-12-31T18:50:45.623",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230018,1767207045632,"fUST",-2000.0,0.00027783,7,"2025-12-31T18:50:45.632",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230019,1767207045641,"fUST",-2000.0,0.00027792,7,"2025-12-31T18:50:45.641",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230020,1767207045650,"fUST",-2000.0,0.00027801,7,"2025-12-31T18:50:45.650",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230022,1767207045661,"fUST",-2000.0,0.0002781,7,"2025-12-31T18:50:45.661",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230023,1767207045671,"fUST",-2000.0,0.00027818,7,"2025-12-31T18:50:45.671",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230024,1767207045680,"fUST",-2000.0,0.00027827,7,"2025-12-31T18:50:45.680",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230025,1767207045689,"fUST",-2000.0,0.00027836,7,"2025-12-31T18:50:45.689",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230026,1767207045699,"fUST",-2000.0,0.00027845,7,"2025-12-31T18:50:45.699",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230027,1767207045708,"fUST",-2000.0,0.00027854,7,"2025-12-31T18:50:45.708",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230028,1767207045717,"fUST",-906.127244,0.00027862,7,"2025-12-31T18:50:45.717",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230029,1767207045726,"fUST",-906.127244,0.00027862,7,"2025-12-31T18:50:45.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230030,1767207045735,"fUST",-906.127244,0.00027862,7,"2025-12-31T18:50:45.735",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230031,1767207045744,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230032,1767207045753,"fUST",-906.127244,0.00027862,7,"2025-12-31T18:50:45.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230033,1767207045762,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.762",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230034,1767207045772,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.772",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230035,1767207045782,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.782",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230036,1767207045791,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.791",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230037,1767207045801,"fUST",-151.278502,0.00027862,7,"2025-12-31T18:50:45.801",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230038,1767207045811,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.811",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230039,1767207045820,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.820",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230040,1767207045829,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.829",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230041,1767207045839,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.839",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230042,1767207045848,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.848",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230043,1767207045858,"fUST",-193.357014,0.00027862,7,"2025-12-31T18:50:45.858",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230044,1767207045868,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.868",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230045,1767207045877,"fUST",-193.357014,0.00027862,7,"2025-12-31T18:50:45.877",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230046,1767207045890,"fUST",-170.594651,0.00027862,7,"2025-12-31T18:50:45.890",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230047,1767207045899,"fUST",-193.357014,0.00027862,7,"2025-12-31T18:50:45.899",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230048,1767207045909,"fUST",-193.357014,0.00027862,7,"2025-12-31T18:50:45.909",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230049,1767207045920,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.920",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230050,1767207045932,"fUST",-151.0,0.00027862,7,"2025-12-31T18:50:45.932",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230051,1767207045942,"fUST",-2000.0,0.00027862,7,"2025-12-31T18:50:45.942",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230052,1767207045951,"fUST",-2000.0,0.00027871,7,"2025-12-31T18:50:45.951",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230053,1767207045962,"fUST",-200.54705607,0.00027944,18,"2025-12-31T18:50:45.962",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230054,1767207045972,"fUST",-610.26,0.00027945,2,"2025-12-31T18:50:45.972",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230055,1767207045982,"fUST",-1371.98,0.00027945,2,"2025-12-31T18:50:45.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230056,1767207045992,"fUST",-1196.44,0.00027945,2,"2025-12-31T18:50:45.992",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230057,1767207046001,"fUST",-151.0,0.00027945,7,"2025-12-31T18:50:46.001",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230058,1767207046011,"fUST",-151.0,0.00027945,7,"2025-12-31T18:50:46.011",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230059,1767207046020,"fUST",-151.0,0.00027945,7,"2025-12-31T18:50:46.020",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230060,1767207046029,"fUST",-153.744785,0.00027945,7,"2025-12-31T18:50:46.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230061,1767207046038,"fUST",-153.744785,0.00027945,7,"2025-12-31T18:50:46.038",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230062,1767207046047,"fUST",-151.0,0.00027945,7,"2025-12-31T18:50:46.047",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230063,1767207046056,"fUST",-153.744785,0.00027945,7,"2025-12-31T18:50:46.056",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230064,1767207046065,"fUST",-153.744785,0.00027945,7,"2025-12-31T18:50:46.065",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230065,1767207046075,"fUST",-151.0,0.00027945,7,"2025-12-31T18:50:46.075",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230066,1767207046084,"fUST",-508.03,0.00027945,2,"2025-12-31T18:50:46.084",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230067,1767207046094,"fUST",-5713.32,0.00027945,2,"2025-12-31T18:50:46.094",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230068,1767207046103,"fUST",-874.95,0.00027945,2,"2025-12-31T18:50:46.103",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230069,1767207046113,"fUST",-2265.65,0.00027945,2,"2025-12-31T18:50:46.113",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230070,1767207046123,"fUST",-9696.43,0.00027945,2,"2025-12-31T18:50:46.123",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230071,1767207046133,"fUST",-524.16,0.00027945,2,"2025-12-31T18:50:46.133",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230072,1767207046143,"fUST",-679.28,0.00027945,2,"2025-12-31T18:50:46.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230073,1767207046152,"fUST",-580.59,0.00027945,2,"2025-12-31T18:50:46.152",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230074,1767207046162,"fUST",-651.97,0.00027945,2,"2025-12-31T18:50:46.162",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230075,1767207046171,"fUST",-546.52,0.00027945,2,"2025-12-31T18:50:46.171",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230076,1767207046180,"fUST",-152.36606131,0.00027945,5,"2025-12-31T18:50:46.180",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230077,1767207046190,"fUST",-160.0,0.00027991,3,"2025-12-31T18:50:46.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230078,1767207046199,"fUST",-1041.66666667,0.00028,7,"2025-12-31T18:50:46.199",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230079,1767207046209,"fUST",-239.6,0.00028171,3,"2025-12-31T18:50:46.209",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230080,1767207046218,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230081,1767207046228,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.228",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230082,1767207046237,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.237",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230083,1767207046247,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.247",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230084,1767207046257,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.257",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230085,1767207046266,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.266",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230086,1767207046275,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230087,1767207046378,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.378",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230088,1767207046388,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.388",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230089,1767207046399,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.399",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230090,1767207046409,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.409",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230091,1767207046420,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.420",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230092,1767207046429,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.429",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230093,1767207046439,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.439",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230094,1767207046448,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.448",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230095,1767207046458,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.458",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230096,1767207046467,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.467",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230097,1767207046476,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.476",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230098,1767207046487,"fUST",-1000.0,0.00028179,2,"2025-12-31T18:50:46.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230099,1767207046496,"fUST",-753.63980958,0.00028179,2,"2025-12-31T18:50:46.496",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230100,1767207046506,"fUST",-610.31743685,0.00028219,2,"2025-12-31T18:50:46.506",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230101,1767207046516,"fUST",-1372.21635778,0.00028219,2,"2025-12-31T18:50:46.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230102,1767207046526,"fUST",-1196.45900291,0.00028219,2,"2025-12-31T18:50:46.526",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230103,1767207046536,"fUST",-508.23,0.00028219,2,"2025-12-31T18:50:46.536",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230104,1767207046546,"fUST",-5713.35751312,0.00028219,2,"2025-12-31T18:50:46.546",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230105,1767207046556,"fUST",-875.15395132,0.00028219,2,"2025-12-31T18:50:46.556",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230106,1767207046566,"fUST",-2265.67,0.00028219,2,"2025-12-31T18:50:46.566",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230107,1767207046576,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T18:50:46.576",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230108,1767207046586,"fUST",-524.3569689,0.00028219,2,"2025-12-31T18:50:46.586",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230109,1767207046596,"fUST",-679.32268095,0.00028219,2,"2025-12-31T18:50:46.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230110,1767207046605,"fUST",-580.67895572,0.00028219,2,"2025-12-31T18:50:46.605",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230111,1767207046615,"fUST",-652.03,0.00028219,2,"2025-12-31T18:50:46.615",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230112,1767207046625,"fUST",-546.6174778,0.00028219,2,"2025-12-31T18:50:46.625",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230113,1767207046637,"fUST",-179.85611511,0.00028359,2,"2025-12-31T18:50:46.637",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230114,1767207046647,"fUST",-160.0,0.00028514,4,"2025-12-31T18:50:46.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230115,1767207046656,"fUST",-3147.76375777,0.00028517,2,"2025-12-31T18:50:46.656",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230116,1767207046667,"fUST",-901.94098843,0.00028578,2,"2025-12-31T18:50:46.667",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230117,1767207046676,"fUST",-555.89,0.00028637,30,"2025-12-31T18:50:46.676",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230118,1767207046686,"fUST",-208.32,0.000287,2,"2025-12-31T18:50:46.686",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230119,1767207046696,"fUST",-337.601553,0.00028767,60,"2025-12-31T18:50:46.696",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230120,1767207046706,"fUST",-1041.66666667,0.000288,7,"2025-12-31T18:50:46.706",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230121,1767207046716,"fUST",-168.0,0.00028934,2,"2025-12-31T18:50:46.716",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230122,1767207046726,"fUST",-5000.0,0.00028999,3,"2025-12-31T18:50:46.726",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230123,1767207046735,"fUST",-160.0,0.00029036,5,"2025-12-31T18:50:46.735",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230124,1767207046745,"fUST",-200.54705607,0.00029039,20,"2025-12-31T18:50:46.745",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230125,1767207046754,"fUST",-168.0,0.00029115,7,"2025-12-31T18:50:46.754",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230126,1767207046764,"fUST",-168.0,0.00029129,2,"2025-12-31T18:50:46.764",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230127,1767207046773,"fUST",-165.22,0.000292,7,"2025-12-31T18:50:46.773",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230128,1767207046782,"fUST",-159.87,0.000292,7,"2025-12-31T18:50:46.782",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230129,1767207046792,"fUST",-168.0,0.0002924,2,"2025-12-31T18:50:46.792",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230130,1767207046801,"fUST",-2000.0,0.00029348,7,"2025-12-31T18:50:46.801",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230131,1767207046811,"fUST",-168.0,0.00029493,2,"2025-12-31T18:50:46.811",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230132,1767207046821,"fUST",-1324.78,0.000295,14,"2025-12-31T18:50:46.821",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230133,1767207046830,"fUST",-12143.98,0.000295,2,"2025-12-31T18:50:46.830",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230134,1767207046841,"fUST",-160.0,0.00029559,6,"2025-12-31T18:50:46.841",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230135,1767207046851,"fUST",-1266.6604661,0.00029574,2,"2025-12-31T18:50:46.851",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230136,1767207046860,"fUST",-3147.76375777,0.00029596,2,"2025-12-31T18:50:46.860",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230137,1767207046870,"fUST",-180.0,0.00029699,36,"2025-12-31T18:50:46.870",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230138,1767207046881,"fUST",-1041.66666667,0.000297,7,"2025-12-31T18:50:46.881",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230139,1767207046893,"fUST",-168.0,0.00029828,2,"2025-12-31T18:50:46.893",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230140,1767207046903,"fUST",-5000.0,0.00029968,4,"2025-12-31T18:50:46.903",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230141,1767207046913,"fUST",-239.6,0.00030017,4,"2025-12-31T18:50:46.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230142,1767207046924,"fUST",-160.0,0.00030082,7,"2025-12-31T18:50:46.924",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230143,1767207046934,"fUST",-5000.0,0.00030099,14,"2025-12-31T18:50:46.934",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230144,1767207046944,"fUST",-208.32,0.000301,2,"2025-12-31T18:50:46.944",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230145,1767207046953,"fUST",-200.54705607,0.00030135,21,"2025-12-31T18:50:46.953",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230146,1767207046963,"fUST",-206.57119576,0.00030138,10,"2025-12-31T18:50:46.963",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230147,1767207046973,"fUST",-168.0,0.00030166,2,"2025-12-31T18:50:46.973",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230148,1767207046982,"fUST",-24425.5686256,0.000302,10,"2025-12-31T18:50:46.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230149,1767207046991,"fUST",-500.0,0.00030381,7,"2025-12-31T18:50:46.991",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230150,1767207047002,"fUST",-500.0,0.00030402,7,"2025-12-31T18:50:47.002",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230151,1767207047012,"fUST",-1300.0,0.00030417,7,"2025-12-31T18:50:47.012",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230152,1767207047022,"fUST",-168.0,0.00030424,2,"2025-12-31T18:50:47.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230153,1767207047032,"fUST",-500.0,0.00030477,7,"2025-12-31T18:50:47.032",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230154,1767207047041,"fUST",-168.0,0.00030485,7,"2025-12-31T18:50:47.041",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230155,1767207047051,"fUST",-168.0,0.0003051,2,"2025-12-31T18:50:47.051",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230156,1767207047060,"fUST",-1300.0,0.00030578,7,"2025-12-31T18:50:47.060",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230157,1767207047071,"fUST",-968.47761872,0.00030578,2,"2025-12-31T18:50:47.071",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230158,1767207047080,"fUST",-160.0,0.00030605,8,"2025-12-31T18:50:47.080",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230159,1767207047090,"fUST",-1300.0,0.00030613,7,"2025-12-31T18:50:47.090",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230160,1767207047099,"fUST",-274.0,0.00030618,2,"2025-12-31T18:50:47.099",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230161,1767207047108,"fUST",-1300.0,0.00030659,7,"2025-12-31T18:50:47.108",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230162,1767207047118,"fUST",-3147.76375777,0.00030676,2,"2025-12-31T18:50:47.118",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230163,1767207047128,"fUST",-1300.0,0.00030754,7,"2025-12-31T18:50:47.128",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230164,1767207047138,"fUST",-1300.0,0.00030791,7,"2025-12-31T18:50:47.138",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230165,1767207047147,"fUST",-274.0,0.00030807,7,"2025-12-31T18:50:47.147",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230166,1767207047156,"fUST",-1723.57972,0.00030809,2,"2025-12-31T18:50:47.156",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230167,1767207047167,"fUST",-1300.0,0.00030842,7,"2025-12-31T18:50:47.167",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230168,1767207047177,"fUST",-150.0,0.00030859,2,"2025-12-31T18:50:47.177",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230169,1767207047186,"fUST",-416.0,0.00030859,2,"2025-12-31T18:50:47.186",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230170,1767207047195,"fUST",-416.0,0.00030859,2,"2025-12-31T18:50:47.195",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230171,1767207047205,"fUST",-627.0,0.00030859,2,"2025-12-31T18:50:47.205",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230172,1767207047215,"fUST",-2156.0,0.00030859,2,"2025-12-31T18:50:47.215",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230173,1767207047224,"fUST",-1364.0,0.00030859,2,"2025-12-31T18:50:47.224",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230174,1767207047234,"fUST",-150.0,0.00030859,2,"2025-12-31T18:50:47.234",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230175,1767207047243,"fUST",-150.0,0.00030859,2,"2025-12-31T18:50:47.243",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230176,1767207047253,"fUST",-150.055,0.00030859,2,"2025-12-31T18:50:47.253",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230177,1767207047262,"fUST",-150.142,0.00030859,2,"2025-12-31T18:50:47.262",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230178,1767207047272,"fUST",-250.0,0.00030859,2,"2025-12-31T18:50:47.272",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230179,1767207047281,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.281",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230180,1767207047291,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.291",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230181,1767207047300,"fUST",-254.893875,0.00030859,31,"2025-12-31T18:50:47.300",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230182,1767207047310,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.310",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230183,1767207047319,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.319",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230184,1767207047329,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.329",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230185,1767207047338,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.338",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230186,1767207047348,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.348",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230187,1767207047357,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.357",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230188,1767207047367,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.367",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230189,1767207047377,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.377",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230190,1767207047386,"fUST",-1419.163026,0.00030859,31,"2025-12-31T18:50:47.386",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230191,1767207047395,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.395",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230192,1767207047405,"fUST",-1419.163026,0.00030859,31,"2025-12-31T18:50:47.405",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230193,1767207047416,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.416",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230194,1767207047425,"fUST",-151.0,0.00030859,31,"2025-12-31T18:50:47.425",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230195,1767207047435,"fUST",-1419.163026,0.00030859,31,"2025-12-31T18:50:47.435",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230196,1767207047445,"fUST",-1419.163026,0.00030859,31,"2025-12-31T18:50:47.445",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230197,1767207047454,"fUST",-171.736498,0.00030859,31,"2025-12-31T18:50:47.454",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230198,1767207047464,"fUST",-171.736498,0.00030859,31,"2025-12-31T18:50:47.464",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230199,1767207047473,"fUST",-171.736498,0.00030859,31,"2025-12-31T18:50:47.473",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230200,1767207047483,"fUST",-171.736498,0.00030859,31,"2025-12-31T18:50:47.483",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230201,1767207047492,"fUST",-947.358642,0.00030859,31,"2025-12-31T18:50:47.492",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230202,1767207047502,"fUST",-947.358642,0.00030859,31,"2025-12-31T18:50:47.502",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230203,1767207047511,"fUST",-947.358642,0.00030859,31,"2025-12-31T18:50:47.511",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230204,1767207047521,"fUST",-947.358642,0.00030859,31,"2025-12-31T18:50:47.521",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230205,1767207047532,"fUST",-1300.0,0.00030878,7,"2025-12-31T18:50:47.532",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230206,1767207047542,"fUST",-4948.49043632,0.00030878,2,"2025-12-31T18:50:47.542",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230207,1767207047551,"fUST",-156.46,0.000309,7,"2025-12-31T18:50:47.551",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230208,1767207047561,"fUST",-1300.0,0.00030901,7,"2025-12-31T18:50:47.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230209,1767207047570,"fUST",-1300.0,0.00030943,7,"2025-12-31T18:50:47.570",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230210,1767207047579,"fUST",-5000.0,0.00030954,2,"2025-12-31T18:50:47.579",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230211,1767207047589,"fUST",-956.2,0.00030958,30,"2025-12-31T18:50:47.589",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230212,1767207047599,"fUST",-1300.0,0.0003096,7,"2025-12-31T18:50:47.599",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230213,1767207047609,"fUST",-12161.1407072,0.00030977,2,"2025-12-31T18:50:47.609",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230214,1767207047619,"fUST",-9445.6068716,0.00030977,2,"2025-12-31T18:50:47.619",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230215,1767207047628,"fUST",-1300.0,0.00030978,7,"2025-12-31T18:50:47.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230216,1767207047638,"fUST",-200.76587943,0.00031,120,"2025-12-31T18:50:47.638",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230217,1767207047647,"fUST",-200.60301447,0.00031,120,"2025-12-31T18:50:47.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230218,1767207047656,"fUST",-193.78459303,0.00031,120,"2025-12-31T18:50:47.656",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230219,1767207047666,"fUST",-178.86741209,0.00031,120,"2025-12-31T18:50:47.666",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230220,1767207047675,"fUST",-161.0131865,0.00031,120,"2025-12-31T18:50:47.675",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230221,1767207047685,"fUST",-198.07485529,0.00031,120,"2025-12-31T18:50:47.685",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230222,1767207047695,"fUST",-216.44093065,0.00031,120,"2025-12-31T18:50:47.695",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230223,1767207047704,"fUST",-162.37843674,0.00031,120,"2025-12-31T18:50:47.704",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230224,1767207047714,"fUST",-183.42010434,0.00031,120,"2025-12-31T18:50:47.714",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230225,1767207047723,"fUST",-183.49170094,0.00031,120,"2025-12-31T18:50:47.723",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230226,1767207047733,"fUST",-1430.86618739,0.00031,120,"2025-12-31T18:50:47.733",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230227,1767207047743,"fUST",-309.65070131,0.00031,120,"2025-12-31T18:50:47.743",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230228,1767207047752,"fUST",-206.24088796,0.00031,120,"2025-12-31T18:50:47.752",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230229,1767207047762,"fUST",-1041.66666667,0.00031,10,"2025-12-31T18:50:47.762",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230230,1767207047772,"fUST",-500.0,0.00031059,7,"2025-12-31T18:50:47.772",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230231,1767207047781,"fUST",-272.0,0.00031085,2,"2025-12-31T18:50:47.781",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230232,1767207047791,"fUST",-1300.0,0.00031099,7,"2025-12-31T18:50:47.791",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230233,1767207047801,"fUST",-272.0,0.00031107,7,"2025-12-31T18:50:47.801",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230234,1767207047811,"fUST",-160.0,0.00031128,9,"2025-12-31T18:50:47.811",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230235,1767207047820,"fUST",-168.0,0.00031149,2,"2025-12-31T18:50:47.820",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230236,1767207047831,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.831",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230237,1767207047840,"fUST",-198.827398,0.00031152,31,"2025-12-31T18:50:47.840",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230238,1767207047850,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.850",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230239,1767207047859,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.859",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230240,1767207047869,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.869",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230241,1767207047879,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.879",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230242,1767207047893,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.893",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230243,1767207047903,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.903",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230244,1767207047912,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.912",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230245,1767207047923,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.923",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230246,1767207047932,"fUST",-301.76576,0.00031152,31,"2025-12-31T18:50:47.932",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230247,1767207047941,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.941",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230248,1767207047951,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.951",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230249,1767207047960,"fUST",-158.892051,0.00031152,31,"2025-12-31T18:50:47.960",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230250,1767207047970,"fUST",-158.892051,0.00031152,31,"2025-12-31T18:50:47.970",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230251,1767207047979,"fUST",-158.892051,0.00031152,31,"2025-12-31T18:50:47.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230252,1767207047989,"fUST",-158.892051,0.00031152,31,"2025-12-31T18:50:47.989",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230253,1767207047998,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:47.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230254,1767207048007,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:48.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230255,1767207048017,"fUST",-151.0,0.00031152,31,"2025-12-31T18:50:48.017",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230256,1767207048026,"fUST",-12143.98,0.000312,2,"2025-12-31T18:50:48.026",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230257,1767207048036,"fUST",-1324.78,0.000312,14,"2025-12-31T18:50:48.036",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230258,1767207048045,"fUST",-200.54705607,0.0003123,22,"2025-12-31T18:50:48.045",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230259,1767207048054,"fUST",-1111.77,0.0003124,30,"2025-12-31T18:50:48.054",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230260,1767207048064,"fUST",-168.0,0.00031241,2,"2025-12-31T18:50:48.064",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230261,1767207048073,"fUST",-178.917895,0.00031241,31,"2025-12-31T18:50:48.073",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230262,1767207048082,"fUST",-151.0,0.00031241,31,"2025-12-31T18:50:48.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230263,1767207048092,"fUST",-151.0,0.00031241,31,"2025-12-31T18:50:48.092",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230264,1767207048102,"fUST",-151.0,0.00031241,31,"2025-12-31T18:50:48.102",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230265,1767207048111,"fUST",-151.0,0.00031241,31,"2025-12-31T18:50:48.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230266,1767207048121,"fUST",-1300.0,0.00031397,7,"2025-12-31T18:50:48.121",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230267,1767207048130,"fUST",-17787.0,0.00031447,30,"2025-12-31T18:50:48.130",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230268,1767207048140,"fUST",-819.5,0.00031447,30,"2025-12-31T18:50:48.140",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230269,1767207048150,"fUST",-1226.0,0.00031447,30,"2025-12-31T18:50:48.150",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230270,1767207048160,"fUST",-500.0,0.00031454,7,"2025-12-31T18:50:48.160",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230271,1767207048170,"fUST",-1300.0,0.00031462,7,"2025-12-31T18:50:48.170",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230272,1767207048179,"fUST",-2000.0,0.00031478,7,"2025-12-31T18:50:48.179",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230273,1767207048189,"fUST",-168.0,0.00031503,2,"2025-12-31T18:50:48.189",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230274,1767207048199,"fUST",-956.2,0.00031506,31,"2025-12-31T18:50:48.199",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230275,1767207048208,"fUST",-168.0,0.00031535,2,"2025-12-31T18:50:48.208",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230276,1767207048218,"fUST",-1300.0,0.00031574,7,"2025-12-31T18:50:48.218",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230277,1767207048228,"fUST",-1300.0,0.00031627,7,"2025-12-31T18:50:48.228",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230278,1767207048238,"fUST",-160.0,0.00031651,10,"2025-12-31T18:50:48.238",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230279,1767207048247,"fUST",-1300.0,0.00031652,7,"2025-12-31T18:50:48.247",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230280,1767207048257,"fUST",-168.0,0.00031738,7,"2025-12-31T18:50:48.257",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230281,1767207048266,"fUST",-3147.76375777,0.00031756,2,"2025-12-31T18:50:48.266",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230282,1767207048276,"fUST",-1300.0,0.00031762,7,"2025-12-31T18:50:48.276",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230283,1767207048285,"fUST",-239.6,0.00031863,5,"2025-12-31T18:50:48.285",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230284,1767207048295,"fUST",-5000.0,0.00031889,15,"2025-12-31T18:50:48.295",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230285,1767207048305,"fUST",-200.76587943,0.000319,120,"2025-12-31T18:50:48.305",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230286,1767207048314,"fUST",-200.60301447,0.000319,120,"2025-12-31T18:50:48.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230287,1767207048324,"fUST",-193.78459303,0.000319,120,"2025-12-31T18:50:48.324",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230288,1767207048334,"fUST",-161.0131865,0.000319,120,"2025-12-31T18:50:48.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230289,1767207048343,"fUST",-216.44093065,0.000319,120,"2025-12-31T18:50:48.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230290,1767207048353,"fUST",-183.49170094,0.000319,120,"2025-12-31T18:50:48.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230291,1767207048362,"fUST",-1430.86618739,0.000319,120,"2025-12-31T18:50:48.362",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230292,1767207048372,"fUST",-1300.0,0.00031922,7,"2025-12-31T18:50:48.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230293,1767207048383,"fUST",-168.0,0.00031925,2,"2025-12-31T18:50:48.383",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230294,1767207048393,"fUST",-2713.5172736,0.0003197,2,"2025-12-31T18:50:48.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230295,1767207048402,"fUST",-2107.5997739,0.0003197,2,"2025-12-31T18:50:48.402",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230296,1767207048412,"fUST",-1300.0,0.00031989,7,"2025-12-31T18:50:48.412",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230297,1767207048422,"fUST",-1017.21903832,0.00032,7,"2025-12-31T18:50:48.422",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230298,1767207048433,"fUST",-1300.0,0.00032032,7,"2025-12-31T18:50:48.433",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230299,1767207048442,"fUST",-5000.0,0.00032053,15,"2025-12-31T18:50:48.442",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230300,1767207048451,"fUST",-956.2,0.00032054,32,"2025-12-31T18:50:48.451",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230301,1767207048463,"fUST",-160.0,0.00032174,11,"2025-12-31T18:50:48.463",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230302,1767207048473,"fUST",-1300.0,0.0003219,7,"2025-12-31T18:50:48.473",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230303,1767207048483,"fUST",-165.22,0.000322,7,"2025-12-31T18:50:48.483",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230304,1767207048493,"fUST",-159.87,0.000322,7,"2025-12-31T18:50:48.493",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230305,1767207048503,"fUST",-1300.0,0.00032238,7,"2025-12-31T18:50:48.503",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230306,1767207048512,"fUST",-272.0,0.00032271,2,"2025-12-31T18:50:48.512",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230307,1767207048523,"fUST",-500.0,0.00032277,7,"2025-12-31T18:50:48.523",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230308,1767207048532,"fUST",-151.0,0.00032313,31,"2025-12-31T18:50:48.532",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230309,1767207048542,"fUST",-162.481751,0.00032313,31,"2025-12-31T18:50:48.542",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230310,1767207048552,"fUST",-195.765928,0.00032313,31,"2025-12-31T18:50:48.552",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230311,1767207048562,"fUST",-151.0,0.00032313,31,"2025-12-31T18:50:48.562",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230312,1767207048662,"fUST",-151.0,0.00032313,31,"2025-12-31T18:50:48.662",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230313,1767207048673,"fUST",-151.0,0.00032313,31,"2025-12-31T18:50:48.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230314,1767207048683,"fUST",-272.0,0.0003232,2,"2025-12-31T18:50:48.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230315,1767207048692,"fUST",-200.54705607,0.00032326,24,"2025-12-31T18:50:48.692",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230316,1767207048702,"fUST",-1300.0,0.0003234,7,"2025-12-31T18:50:48.702",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230317,1767207048712,"fUST",-1300.0,0.00032358,7,"2025-12-31T18:50:48.712",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230318,1767207048722,"fUST",-5000.0,0.0003238,15,"2025-12-31T18:50:48.722",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230319,1767207048731,"fUST",-500.0,0.00032421,7,"2025-12-31T18:50:48.731",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230320,1767207048741,"fUST",-1300.0,0.00032439,7,"2025-12-31T18:50:48.741",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230321,1767207048751,"fUST",-272.0,0.00032439,2,"2025-12-31T18:50:48.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230322,1767207048760,"fUST",-242.47185193,0.00032457,7,"2025-12-31T18:50:48.760",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230323,1767207048770,"fUST",-1318.46508754,0.00032467,7,"2025-12-31T18:50:48.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230324,1767207048780,"fUST",-272.0,0.00032494,7,"2025-12-31T18:50:48.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230325,1767207048789,"fUST",-500.0,0.0003254,7,"2025-12-31T18:50:48.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230326,1767207048799,"fUST",-1035.01424902,0.00032578,2,"2025-12-31T18:50:48.799",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230327,1767207048809,"fUST",-5000.0,0.000326,15,"2025-12-31T18:50:48.809",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230328,1767207048819,"fUST",-5000.0,0.00032601,15,"2025-12-31T18:50:48.819",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230329,1767207048828,"fUST",-956.2,0.00032602,33,"2025-12-31T18:50:48.828",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230330,1767207048838,"fUST",-1266.6604661,0.00032619,2,"2025-12-31T18:50:48.838",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230331,1767207048848,"fUST",-160.0,0.00032697,12,"2025-12-31T18:50:48.848",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230332,1767207048857,"fUST",-12143.98,0.000327,2,"2025-12-31T18:50:48.857",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230333,1767207048867,"fUST",-1324.78,0.000327,14,"2025-12-31T18:50:48.867",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230334,1767207048876,"fUST",-5000.0,0.00032704,15,"2025-12-31T18:50:48.876",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230335,1767207048887,"fUST",-3147.76375777,0.00032835,2,"2025-12-31T18:50:48.887",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230336,1767207048897,"fUST",-5000.0,0.00032876,7,"2025-12-31T18:50:48.897",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230337,1767207048906,"fUST",-5000.0,0.00032876,10,"2025-12-31T18:50:48.906",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230338,1767207048916,"fUST",-5000.0,0.00032876,5,"2025-12-31T18:50:48.916",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230339,1767207048927,"fUST",-5000.0,0.00032876,15,"2025-12-31T18:50:48.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230340,1767207048937,"fUST",-5000.0,0.00032876,15,"2025-12-31T18:50:48.937",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230341,1767207048948,"fUST",-644.76,0.00032877,10,"2025-12-31T18:50:48.948",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230342,1767207048958,"fUST",-537.3,0.00032877,10,"2025-12-31T18:50:48.958",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230343,1767207048967,"fUST",-447.75,0.00032877,10,"2025-12-31T18:50:48.967",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230344,1767207048976,"fUST",-500.0,0.00032877,5,"2025-12-31T18:50:48.976",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230345,1767207048985,"fUST",-150.0,0.00032877,5,"2025-12-31T18:50:48.985",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230346,1767207048995,"fUST",-200.76587943,0.000329,120,"2025-12-31T18:50:48.995",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230347,1767207049004,"fUST",-200.60301447,0.000329,120,"2025-12-31T18:50:49.004",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230348,1767207049013,"fUST",-156.46,0.000329,7,"2025-12-31T18:50:49.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230349,1767207049022,"fUST",-183.49170094,0.000329,120,"2025-12-31T18:50:49.022",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230350,1767207049031,"fUST",-1430.86618739,0.000329,120,"2025-12-31T18:50:49.031",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230351,1767207049041,"fUST",-5000.0,0.00032983,2,"2025-12-31T18:50:49.041",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230352,1767207049050,"fUST",-177.0,0.00032986,57,"2025-12-31T18:50:49.050",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230353,1767207049059,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.059",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230354,1767207049068,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.068",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230355,1767207049078,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.078",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230356,1767207049087,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.087",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230357,1767207049096,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230358,1767207049105,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.105",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230359,1767207049114,"fUST",-805.861522,0.00032999,31,"2025-12-31T18:50:49.114",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230360,1767207049124,"fUST",-805.861522,0.00032999,31,"2025-12-31T18:50:49.124",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230361,1767207049134,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.134",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230362,1767207049143,"fUST",-805.861522,0.00032999,31,"2025-12-31T18:50:49.143",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230363,1767207049152,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.152",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230364,1767207049162,"fUST",-805.861522,0.00032999,31,"2025-12-31T18:50:49.162",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230365,1767207049172,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.172",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230366,1767207049181,"fUST",-1973.671944,0.00032999,31,"2025-12-31T18:50:49.181",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230367,1767207049190,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230368,1767207049200,"fUST",-1973.671944,0.00032999,31,"2025-12-31T18:50:49.200",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230369,1767207049210,"fUST",-1973.671944,0.00032999,31,"2025-12-31T18:50:49.210",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230370,1767207049219,"fUST",-1973.671944,0.00032999,31,"2025-12-31T18:50:49.219",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230371,1767207049228,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:49.228",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230372,1767207049237,"fUST",-227.124845,0.00032999,31,"2025-12-31T18:50:49.237",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230373,1767207049246,"fUST",-227.124845,0.00032999,31,"2025-12-31T18:50:49.246",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230374,1767207049255,"fUST",-227.124845,0.00032999,31,"2025-12-31T18:50:49.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230375,1767207049264,"fUST",-227.124845,0.00032999,31,"2025-12-31T18:50:49.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230376,1767207049273,"fUST",-1549.100689,0.00032999,31,"2025-12-31T18:50:49.273",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230377,1767207049282,"fUST",-1549.100689,0.00032999,31,"2025-12-31T18:50:49.282",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230378,1767207049291,"fUST",-1549.100689,0.00032999,31,"2025-12-31T18:50:49.291",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230379,1767207049300,"fUST",-1549.100689,0.00032999,31,"2025-12-31T18:50:49.300",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230380,1767207049310,"fUST",-230.54366,0.00032999,31,"2025-12-31T18:50:49.310",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230381,1767207049319,"fUST",-230.54366,0.00032999,31,"2025-12-31T18:50:49.319",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230382,1767207049328,"fUST",-230.54366,0.00032999,31,"2025-12-31T18:50:49.328",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230383,1767207049338,"fUST",-5000.0,0.00032999,15,"2025-12-31T18:50:49.338",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230384,1767207049347,"fUST",-5000.0,0.00032999,15,"2025-12-31T18:50:49.347",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230385,1767207049356,"fUST",-230.54366,0.00032999,31,"2025-12-31T18:50:49.356",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230386,1767207049366,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.366",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230387,1767207049375,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.375",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230388,1767207049384,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.384",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230389,1767207049393,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230390,1767207049403,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.403",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230391,1767207049413,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.413",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230392,1767207049423,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.423",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230393,1767207049432,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.432",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230394,1767207049442,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.442",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230395,1767207049452,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.452",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230396,1767207049461,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.461",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230397,1767207049471,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.471",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230398,1767207049480,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.480",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230399,1767207049490,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.490",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230400,1767207049500,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.500",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230401,1767207049510,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.510",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230402,1767207049519,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.519",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230403,1767207049529,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.529",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230404,1767207049539,"fUST",-246.84985962,0.00032999,20,"2025-12-31T18:50:49.539",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230405,1767207049548,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.548",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230406,1767207049558,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.558",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230407,1767207049568,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.568",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230408,1767207049577,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.577",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230409,1767207049587,"fUST",-160.0,0.00032999,20,"2025-12-31T18:50:49.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230410,1767207049597,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.597",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230411,1767207049607,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.607",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230412,1767207049617,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.617",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230413,1767207049628,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.628",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230414,1767207049637,"fUST",-160.0,0.00032999,20,"2025-12-31T18:50:49.637",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230415,1767207049647,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.647",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230416,1767207049657,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.657",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230417,1767207049666,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.666",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230418,1767207049675,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.675",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230419,1767207049685,"fUST",-160.0,0.00032999,20,"2025-12-31T18:50:49.685",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230420,1767207049694,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.694",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230421,1767207049703,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230422,1767207049712,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.712",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230423,1767207049721,"fUST",-2312.83697232,0.00032999,20,"2025-12-31T18:50:49.721",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230424,1767207049731,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.731",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230425,1767207049741,"fUST",-160.0,0.00032999,20,"2025-12-31T18:50:49.741",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230426,1767207049751,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230427,1767207049760,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.760",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230428,1767207049769,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.769",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230429,1767207049779,"fUST",-2398.4119403,0.00032999,20,"2025-12-31T18:50:49.779",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230430,1767207049788,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.788",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230431,1767207049798,"fUST",-160.0,0.00032999,20,"2025-12-31T18:50:49.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230432,1767207049807,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230433,1767207049817,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.817",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230434,1767207049827,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.827",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230435,1767207049837,"fUST",-2487.15318209,0.00032999,20,"2025-12-31T18:50:49.837",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230436,1767207049847,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.847",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230437,1767207049857,"fUST",-478.75725327,0.00032999,20,"2025-12-31T18:50:49.857",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230438,1767207049866,"fUST",-151.12503043,0.00032999,20,"2025-12-31T18:50:49.866",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230439,1767207049876,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.876",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230440,1767207049887,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.887",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230441,1767207049897,"fUST",-2579.17784983,0.00032999,20,"2025-12-31T18:50:49.897",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230442,1767207049907,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.907",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230443,1767207049916,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.916",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230444,1767207049926,"fUST",-496.47127164,0.00032999,20,"2025-12-31T18:50:49.926",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230445,1767207049936,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230446,1767207049945,"fUST",-468.16501574,0.00032999,20,"2025-12-31T18:50:49.945",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230447,1767207049958,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:49.958",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230448,1767207049967,"fUST",-1272.83319286,0.00032999,20,"2025-12-31T18:50:49.967",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230449,1767207049977,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:49.977",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230450,1767207049986,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:49.986",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230451,1767207049995,"fUST",-514.84070869,0.00032999,20,"2025-12-31T18:50:49.995",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230452,1767207050005,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:50.005",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230453,1767207050015,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.015",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230454,1767207050025,"fUST",-533.88981491,0.00032999,20,"2025-12-31T18:50:50.025",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230455,1767207050035,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:50.035",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230456,1767207050045,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:50.045",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230457,1767207050054,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:50.054",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230458,1767207050064,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.064",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230459,1767207050074,"fUST",-553.64373807,0.00032999,20,"2025-12-31T18:50:50.074",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230460,1767207050083,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:50.083",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230461,1767207050093,"fUST",-196.9088468,0.00032999,20,"2025-12-31T18:50:50.093",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230462,1767207050102,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.102",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230463,1767207050112,"fUST",-574.12855637,0.00032999,20,"2025-12-31T18:50:50.112",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230464,1767207050122,"fUST",-500.0,0.00032999,20,"2025-12-31T18:50:50.122",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230465,1767207050131,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.131",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230466,1767207050141,"fUST",-595.37131296,0.00032999,20,"2025-12-31T18:50:50.141",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230467,1767207050151,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.151",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230468,1767207050160,"fUST",-617.40005154,0.00032999,20,"2025-12-31T18:50:50.160",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230469,1767207050170,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.170",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230470,1767207050180,"fUST",-640.24385345,0.00032999,20,"2025-12-31T18:50:50.180",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230471,1767207050190,"fUST",-663.93287602,0.00032999,20,"2025-12-31T18:50:50.190",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230472,1767207050200,"fUST",-688.49839244,0.00032999,20,"2025-12-31T18:50:50.200",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230473,1767207050210,"fUST",-174.61919142,0.00032999,20,"2025-12-31T18:50:50.210",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230474,1767207050219,"fUST",-713.97283296,0.00032999,20,"2025-12-31T18:50:50.219",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230475,1767207050229,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:50.229",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230476,1767207050238,"fUST",-740.38982778,0.00032999,20,"2025-12-31T18:50:50.238",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230477,1767207050247,"fUST",-767.7842514,0.00032999,20,"2025-12-31T18:50:50.247",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230478,1767207050256,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:50.256",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230479,1767207050266,"fUST",-796.19226871,0.00032999,20,"2025-12-31T18:50:50.266",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230480,1767207050275,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:50.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230481,1767207050284,"fUST",-825.65138265,0.00032999,20,"2025-12-31T18:50:50.284",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230482,1767207050294,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:50.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230483,1767207050303,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230484,1767207050313,"fUST",-261.056405,0.00032999,31,"2025-12-31T18:50:50.313",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230485,1767207050322,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.322",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230486,1767207050331,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.331",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230487,1767207050341,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.341",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230488,1767207050351,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.351",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230489,1767207050361,"fUST",-856.210546,0.00032999,31,"2025-12-31T18:50:50.361",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230490,1767207050371,"fUST",-151.0,0.00032999,31,"2025-12-31T18:50:50.371",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230491,1767207050381,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.381",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230492,1767207050391,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.391",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230493,1767207050400,"fUST",-151.0,0.00032999,20,"2025-12-31T18:50:50.400",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230494,1767207050410,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.410",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230495,1767207050419,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.419",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230496,1767207050429,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.429",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230497,1767207050439,"fUST",-856.210546,0.00032999,31,"2025-12-31T18:50:50.439",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230498,1767207050448,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.448",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230499,1767207050459,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.459",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230500,1767207050468,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.468",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230501,1767207050478,"fUST",-856.210546,0.00032999,31,"2025-12-31T18:50:50.478",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230502,1767207050487,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.487",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230503,1767207050497,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.497",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230504,1767207050507,"fUST",-856.210546,0.00032999,31,"2025-12-31T18:50:50.507",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230505,1767207050516,"fUST",-250.0,0.00032999,20,"2025-12-31T18:50:50.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230506,1767207050526,"fUST",-22262.88852668,0.00033,20,"2025-12-31T18:50:50.526",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230507,1767207050536,"fUST",-153.0,0.00033,7,"2025-12-31T18:50:50.536",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230508,1767207050547,"fUST",-1016.0,0.00033,7,"2025-12-31T18:50:50.547",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230509,1767207050557,"fUST",-956.2,0.0003315,34,"2025-12-31T18:50:50.557",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230510,1767207050567,"fUST",-1022.564735,0.00033165,2,"2025-12-31T18:50:50.567",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230511,1767207050577,"fUST",-160.0,0.0003322,13,"2025-12-31T18:50:50.577",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230512,1767207050587,"fUST",-2863.2521,0.0003322,30,"2025-12-31T18:50:50.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230513,1767207050596,"fUST",-440.924061,0.0003322,31,"2025-12-31T18:50:50.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230514,1767207050606,"fUST",-440.924061,0.0003322,31,"2025-12-31T18:50:50.606",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230515,1767207050616,"fUST",-440.924061,0.0003322,31,"2025-12-31T18:50:50.616",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230516,1767207050626,"fUST",-440.924061,0.0003322,31,"2025-12-31T18:50:50.626",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230517,1767207050635,"fUST",-151.0,0.0003322,31,"2025-12-31T18:50:50.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230518,1767207050644,"fUST",-151.0,0.0003322,31,"2025-12-31T18:50:50.644",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230519,1767207050655,"fUST",-612.575308,0.0003322,31,"2025-12-31T18:50:50.655",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230520,1767207050752,"fUST",-151.0,0.0003322,31,"2025-12-31T18:50:50.752",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230521,1767207050766,"fUST",-612.575308,0.0003322,31,"2025-12-31T18:50:50.766",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230522,1767207050776,"fUST",-612.575308,0.0003322,31,"2025-12-31T18:50:50.776",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230523,1767207050786,"fUST",-612.575308,0.0003322,31,"2025-12-31T18:50:50.786",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230524,1767207050795,"fUST",-151.0,0.0003322,31,"2025-12-31T18:50:50.795",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230525,1767207050805,"fUST",-200.54705607,0.00033421,25,"2025-12-31T18:50:50.805",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230526,1767207050814,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T18:50:50.814",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230527,1767207050824,"fUST",-256.50070885,0.00033547,2,"2025-12-31T18:50:50.824",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230528,1767207050833,"fUST",-2000.0,0.00033609,7,"2025-12-31T18:50:50.833",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230529,1767207050843,"fUST",-5000.0,0.00033697,15,"2025-12-31T18:50:50.843",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230530,1767207050853,"fUST",-956.2,0.00033698,35,"2025-12-31T18:50:50.853",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230531,1767207050862,"fUST",-250.0,0.00033699,5,"2025-12-31T18:50:50.862",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230532,1767207050872,"fUST",-200.26076,0.000337,120,"2025-12-31T18:50:50.872",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230533,1767207050881,"fUST",-239.6,0.00033709,6,"2025-12-31T18:50:50.881",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230534,1767207050894,"fUST",-160.0,0.00033743,14,"2025-12-31T18:50:50.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230535,1767207050904,"fUST",-295.735,0.000338,10,"2025-12-31T18:50:50.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230536,1767207050913,"fUST",-295.73,0.000338,10,"2025-12-31T18:50:50.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230537,1767207050923,"fUST",-1667.66,0.00033844,30,"2025-12-31T18:50:50.923",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230538,1767207050933,"fUST",-150.0,0.00033859,2,"2025-12-31T18:50:50.933",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230539,1767207050943,"fUST",-416.0,0.00033859,2,"2025-12-31T18:50:50.943",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230540,1767207050952,"fUST",-416.0,0.00033859,2,"2025-12-31T18:50:50.952",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230541,1767207050963,"fUST",-627.0,0.00033859,2,"2025-12-31T18:50:50.963",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230542,1767207050972,"fUST",-2156.0,0.00033859,2,"2025-12-31T18:50:50.972",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230543,1767207050982,"fUST",-1364.0,0.00033859,2,"2025-12-31T18:50:50.982",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230544,1767207050991,"fUST",-150.0,0.00033859,2,"2025-12-31T18:50:50.991",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230545,1767207051001,"fUST",-150.0,0.00033859,2,"2025-12-31T18:50:51.001",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230546,1767207051010,"fUST",-150.0,0.00033859,2,"2025-12-31T18:50:51.010",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230547,1767207051020,"fUST",-183.49170094,0.000339,120,"2025-12-31T18:50:51.020",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230548,1767207051029,"fUST",-1430.86618739,0.000339,120,"2025-12-31T18:50:51.029",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230549,1767207051043,"fUST",-3147.76375777,0.00033915,2,"2025-12-31T18:50:51.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230550,1767207051052,"fUST",-1041.66666667,0.00034,120,"2025-12-31T18:50:51.052",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230551,1767207051062,"fUST",-12143.98,0.000342,14,"2025-12-31T18:50:51.062",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230552,1767207051072,"fUST",-1324.78,0.000342,30,"2025-12-31T18:50:51.072",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230553,1767207051082,"fUST",-956.2,0.00034246,36,"2025-12-31T18:50:51.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230554,1767207051092,"fUST",-160.0,0.00034266,15,"2025-12-31T18:50:51.092",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230555,1767207051102,"fUST",-151.19,0.00034432,60,"2025-12-31T18:50:51.102",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230556,1767207051111,"fUST",-1470.42,0.00034511,60,"2025-12-31T18:50:51.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230557,1767207051121,"fUST",-200.54705607,0.00034517,27,"2025-12-31T18:50:51.121",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230558,1767207051131,"fUST",-350.0,0.00034521,5,"2025-12-31T18:50:51.131",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230559,1767207051140,"fUST",-151.19,0.00034532,60,"2025-12-31T18:50:51.140",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230560,1767207051150,"fUST",-1101.55087931,0.00034578,120,"2025-12-31T18:50:51.150",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230561,1767207051159,"fUST",-1470.42,0.00034611,60,"2025-12-31T18:50:51.159",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230562,1767207051169,"fUST",-151.19,0.00034632,60,"2025-12-31T18:50:51.169",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230563,1767207051179,"fUST",-151.0,0.00034637,31,"2025-12-31T18:50:51.179",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230564,1767207051188,"fUST",-151.0,0.00034637,31,"2025-12-31T18:50:51.188",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230565,1767207051198,"fUST",-151.0,0.00034637,31,"2025-12-31T18:50:51.198",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230566,1767207051208,"fUST",-1915.0885778,0.00034637,2,"2025-12-31T18:50:51.208",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230567,1767207051217,"fUST",-1470.42,0.00034711,60,"2025-12-31T18:50:51.217",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230568,1767207051227,"fUST",-151.19,0.00034732,60,"2025-12-31T18:50:51.227",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230569,1767207051236,"fUST",-160.0,0.00034788,16,"2025-12-31T18:50:51.236",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230570,1767207051246,"fUST",-956.2,0.00034794,37,"2025-12-31T18:50:51.246",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230571,1767207051256,"fUST",-156.46,0.000348,7,"2025-12-31T18:50:51.256",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230572,1767207051266,"fUST",-1470.42,0.00034811,60,"2025-12-31T18:50:51.266",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230573,1767207051275,"fUST",-151.21868735,0.00034832,60,"2025-12-31T18:50:51.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230574,1767207051285,"fUST",-1430.86618739,0.000349,120,"2025-12-31T18:50:51.285",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230575,1767207051294,"fUST",-1470.42,0.00034911,60,"2025-12-31T18:50:51.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230576,1767207051303,"fUST",-60413.6668245,0.00035,120,"2025-12-31T18:50:51.303",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230577,1767207051312,"fUST",-1860.91764131,0.00035,120,"2025-12-31T18:50:51.312",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230578,1767207051322,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.322",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230579,1767207051331,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.331",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230580,1767207051340,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.340",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230581,1767207051349,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.349",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230582,1767207051358,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.358",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230583,1767207051368,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.368",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230584,1767207051377,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.377",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230585,1767207051387,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.387",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230586,1767207051397,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.397",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230587,1767207051406,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.406",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230588,1767207051415,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.415",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230589,1767207051426,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.426",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230590,1767207051435,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.435",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230591,1767207051445,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.445",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230592,1767207051455,"fUST",-153.744785,0.00035,31,"2025-12-31T18:50:51.455",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230593,1767207051464,"fUST",-153.744785,0.00035,31,"2025-12-31T18:50:51.464",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230594,1767207051474,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.474",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230595,1767207051483,"fUST",-153.744785,0.00035,31,"2025-12-31T18:50:51.483",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230596,1767207051493,"fUST",-153.744785,0.00035,31,"2025-12-31T18:50:51.493",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230597,1767207051503,"fUST",-206.620926,0.00035,31,"2025-12-31T18:50:51.503",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230598,1767207051513,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.513",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230599,1767207051523,"fUST",-435.404982,0.00035,31,"2025-12-31T18:50:51.523",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230600,1767207051533,"fUST",-352.845551,0.00035,31,"2025-12-31T18:50:51.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230601,1767207051543,"fUST",-270.454127,0.00035,31,"2025-12-31T18:50:51.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230602,1767207051553,"fUST",-435.404982,0.00035,31,"2025-12-31T18:50:51.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230603,1767207051562,"fUST",-352.845551,0.00035,31,"2025-12-31T18:50:51.562",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230604,1767207051572,"fUST",-270.454127,0.00035,31,"2025-12-31T18:50:51.572",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230605,1767207051582,"fUST",-352.845551,0.00035,31,"2025-12-31T18:50:51.582",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230606,1767207051592,"fUST",-435.404982,0.00035,31,"2025-12-31T18:50:51.592",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230607,1767207051602,"fUST",-270.454127,0.00035,31,"2025-12-31T18:50:51.602",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230608,1767207051612,"fUST",-435.404982,0.00035,31,"2025-12-31T18:50:51.612",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230609,1767207051622,"fUST",-352.845551,0.00035,31,"2025-12-31T18:50:51.622",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230610,1767207051631,"fUST",-270.454127,0.00035,31,"2025-12-31T18:50:51.631",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230611,1767207051641,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.641",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230612,1767207051651,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.651",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230613,1767207051660,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.660",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230614,1767207051670,"fUST",-151.0,0.00035,31,"2025-12-31T18:50:51.670",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230615,1767207051679,"fUST",-394.521351,0.00035,31,"2025-12-31T18:50:51.679",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230616,1767207051689,"fUST",-429.596572,0.00035,31,"2025-12-31T18:50:51.689",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230617,1767207051698,"fUST",-394.521351,0.00035,31,"2025-12-31T18:50:51.698",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230618,1767207051708,"fUST",-429.596572,0.00035,31,"2025-12-31T18:50:51.708",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230619,1767207051718,"fUST",-394.521351,0.00035,31,"2025-12-31T18:50:51.718",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230620,1767207051727,"fUST",-429.596572,0.00035,31,"2025-12-31T18:50:51.727",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230621,1767207051736,"fUST",-394.521351,0.00035,31,"2025-12-31T18:50:51.736",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230622,1767207051746,"fUST",-429.596572,0.00035,31,"2025-12-31T18:50:51.746",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230623,1767207051756,"fUST",-1470.42,0.00035011,60,"2025-12-31T18:50:51.756",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230624,1767207051765,"fUST",-1470.42,0.00035111,60,"2025-12-31T18:50:51.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230625,1767207051775,"fUST",-169.32246815,0.00035178,30,"2025-12-31T18:50:51.775",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230626,1767207051784,"fUST",-1470.42,0.00035211,60,"2025-12-31T18:50:51.784",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230627,1767207051794,"fUST",-5000.0,0.00035287,3,"2025-12-31T18:50:51.794",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230628,1767207051804,"fUST",-1470.42,0.00035311,60,"2025-12-31T18:50:51.804",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230629,1767207051815,"fUST",-160.0,0.00035311,17,"2025-12-31T18:50:51.815",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230630,1767207051825,"fUST",-184.3179844,0.00035312,2,"2025-12-31T18:50:51.825",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230631,1767207051835,"fUST",-736.53466566,0.00035312,2,"2025-12-31T18:50:51.835",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230632,1767207051844,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:51.844",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230633,1767207051854,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:51.854",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230634,1767207051864,"fUST",-270.657289,0.00035342,31,"2025-12-31T18:50:51.864",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230635,1767207051873,"fUST",-270.657289,0.00035342,31,"2025-12-31T18:50:51.873",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230636,1767207051883,"fUST",-270.657289,0.00035342,31,"2025-12-31T18:50:51.883",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230637,1767207051895,"fUST",-351.647028,0.00035342,31,"2025-12-31T18:50:51.895",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230638,1767207051904,"fUST",-270.657289,0.00035342,31,"2025-12-31T18:50:51.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230639,1767207051914,"fUST",-351.647028,0.00035342,31,"2025-12-31T18:50:51.914",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230640,1767207051923,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:51.923",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230641,1767207051933,"fUST",-351.647028,0.00035342,31,"2025-12-31T18:50:51.933",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230642,1767207051942,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:51.942",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230643,1767207051951,"fUST",-351.647028,0.00035342,31,"2025-12-31T18:50:51.951",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230644,1767207051961,"fUST",-315.210295,0.00035342,31,"2025-12-31T18:50:51.961",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230645,1767207051970,"fUST",-315.210295,0.00035342,31,"2025-12-31T18:50:51.970",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230646,1767207051979,"fUST",-315.210295,0.00035342,31,"2025-12-31T18:50:51.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230647,1767207051988,"fUST",-315.210295,0.00035342,31,"2025-12-31T18:50:51.988",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230648,1767207051997,"fUST",-1087.238041,0.00035342,31,"2025-12-31T18:50:51.997",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230649,1767207052007,"fUST",-1087.238041,0.00035342,31,"2025-12-31T18:50:52.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230650,1767207052016,"fUST",-1087.238041,0.00035342,31,"2025-12-31T18:50:52.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230651,1767207052026,"fUST",-1087.238041,0.00035342,31,"2025-12-31T18:50:52.026",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230652,1767207052035,"fUST",-579.465896,0.00035342,31,"2025-12-31T18:50:52.035",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230653,1767207052044,"fUST",-579.465896,0.00035342,31,"2025-12-31T18:50:52.044",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230654,1767207052054,"fUST",-579.465896,0.00035342,31,"2025-12-31T18:50:52.054",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230655,1767207052063,"fUST",-579.465896,0.00035342,31,"2025-12-31T18:50:52.063",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230656,1767207052073,"fUST",-414.72566,0.00035342,31,"2025-12-31T18:50:52.073",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230657,1767207052083,"fUST",-414.72566,0.00035342,31,"2025-12-31T18:50:52.083",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230658,1767207052092,"fUST",-414.72566,0.00035342,31,"2025-12-31T18:50:52.092",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230659,1767207052101,"fUST",-414.72566,0.00035342,31,"2025-12-31T18:50:52.101",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230660,1767207052111,"fUST",-956.2,0.00035342,38,"2025-12-31T18:50:52.111",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230661,1767207052120,"fUST",-906.127244,0.00035342,31,"2025-12-31T18:50:52.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230662,1767207052129,"fUST",-906.127244,0.00035342,31,"2025-12-31T18:50:52.129",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230663,1767207052138,"fUST",-906.127244,0.00035342,31,"2025-12-31T18:50:52.138",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230664,1767207052148,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.148",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230665,1767207052157,"fUST",-906.127244,0.00035342,31,"2025-12-31T18:50:52.157",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230666,1767207052167,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.167",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230667,1767207052177,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.177",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230668,1767207052186,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.186",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230669,1767207052195,"fUST",-151.743207,0.00035342,31,"2025-12-31T18:50:52.195",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230670,1767207052204,"fUST",-151.0,0.00035342,7,"2025-12-31T18:50:52.204",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230671,1767207052214,"fUST",-151.0,0.00035342,28,"2025-12-31T18:50:52.214",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230672,1767207052223,"fUST",-151.0,0.00035342,7,"2025-12-31T18:50:52.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230673,1767207052232,"fUST",-151.0,0.00035342,7,"2025-12-31T18:50:52.232",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230674,1767207052241,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.241",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230675,1767207052251,"fUST",-193.357014,0.00035342,31,"2025-12-31T18:50:52.251",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230676,1767207052260,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.260",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230677,1767207052269,"fUST",-193.357014,0.00035342,31,"2025-12-31T18:50:52.269",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230678,1767207052279,"fUST",-193.357014,0.00035342,31,"2025-12-31T18:50:52.279",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230679,1767207052289,"fUST",-193.357014,0.00035342,31,"2025-12-31T18:50:52.289",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230680,1767207052298,"fUST",-151.0,0.00035342,31,"2025-12-31T18:50:52.298",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230681,1767207052308,"fUST",-297.109657,0.00035342,31,"2025-12-31T18:50:52.308",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230682,1767207052317,"fUST",-450.0,0.00035342,5,"2025-12-31T18:50:52.317",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230683,1767207052327,"fUST",-1470.42,0.00035411,60,"2025-12-31T18:50:52.327",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230684,1767207052336,"fUST",-367.96456977,0.00035471,15,"2025-12-31T18:50:52.336",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230685,1767207052346,"fUST",-208.32,0.000355,2,"2025-12-31T18:50:52.346",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230686,1767207052355,"fUST",-1470.42,0.00035511,60,"2025-12-31T18:50:52.355",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230687,1767207052364,"fUST",-239.6,0.00035556,30,"2025-12-31T18:50:52.364",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230688,1767207052374,"fUST",-726.0,0.00035563,11,"2025-12-31T18:50:52.374",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230689,1767207052383,"fUST",-726.0,0.00035583,11,"2025-12-31T18:50:52.383",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230690,1767207052393,"fUST",-800.0,0.00035584,2,"2025-12-31T18:50:52.393",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230691,1767207052403,"fUST",-726.0,0.00035603,11,"2025-12-31T18:50:52.403",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230692,1767207052412,"fUST",-1470.42,0.00035611,60,"2025-12-31T18:50:52.412",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230693,1767207052421,"fUST",-200.54705607,0.00035612,28,"2025-12-31T18:50:52.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230694,1767207052430,"fUST",-151.0,0.00035616,31,"2025-12-31T18:50:52.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230695,1767207052440,"fUST",-154.738358,0.00035616,31,"2025-12-31T18:50:52.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230696,1767207052450,"fUST",-169.32246815,0.00035644,30,"2025-12-31T18:50:52.450",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230697,1767207052460,"fUST",-1266.6604661,0.00035663,2,"2025-12-31T18:50:52.460",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230698,1767207052469,"fUST",-726.0,0.00035667,11,"2025-12-31T18:50:52.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230699,1767207052479,"fUST",-726.0,0.00035685,11,"2025-12-31T18:50:52.479",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230700,1767207052488,"fUST",-1470.42,0.00035711,60,"2025-12-31T18:50:52.488",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230701,1767207052497,"fUST",-726.0,0.00035722,11,"2025-12-31T18:50:52.497",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230702,1767207052507,"fUST",-2000.0,0.00035739,7,"2025-12-31T18:50:52.507",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230703,1767207052516,"fUST",-800.0,0.00035781,7,"2025-12-31T18:50:52.516",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230704,1767207052525,"fUST",-500.0,0.00035796,14,"2025-12-31T18:50:52.525",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230705,1767207052535,"fUST",-800.0,0.00035797,7,"2025-12-31T18:50:52.535",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230706,1767207052544,"fUST",-1680.48964912,0.00035809,2,"2025-12-31T18:50:52.544",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230707,1767207052553,"fUST",-1470.42,0.00035811,60,"2025-12-31T18:50:52.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230708,1767207052563,"fUST",-160.0,0.00035834,18,"2025-12-31T18:50:52.563",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230709,1767207052573,"fUST",-726.0,0.00035868,11,"2025-12-31T18:50:52.573",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230710,1767207052583,"fUST",-956.2,0.0003589,39,"2025-12-31T18:50:52.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230711,1767207052673,"fUST",-3877.62234439,0.000359,15,"2025-12-31T18:50:52.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230712,1767207052684,"fUST",-1430.86618739,0.000359,120,"2025-12-31T18:50:52.684",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230713,1767207052694,"fUST",-600.0,0.00035906,2,"2025-12-31T18:50:52.694",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230714,1767207052703,"fUST",-1680.48964912,0.00035909,2,"2025-12-31T18:50:52.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230715,1767207052712,"fUST",-1470.42,0.00035911,60,"2025-12-31T18:50:52.712",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230716,1767207052721,"fUST",-1680.48964912,0.00036009,2,"2025-12-31T18:50:52.721",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230717,1767207052731,"fUST",-1470.42,0.00036011,60,"2025-12-31T18:50:52.731",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230718,1767207052740,"fUST",-202.21692804,0.00036093,8,"2025-12-31T18:50:52.740",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230719,1767207052750,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.750",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230720,1767207052760,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.760",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230721,1767207052769,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.769",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230722,1767207052778,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.778",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230723,1767207052787,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.787",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230724,1767207052797,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.797",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230725,1767207052807,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.807",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230726,1767207052816,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.816",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230727,1767207052826,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.826",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230728,1767207052835,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.835",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230729,1767207052845,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.845",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230730,1767207052854,"fUST",-202.21692799,0.00036093,8,"2025-12-31T18:50:52.854",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230731,1767207052863,"fUST",-156.46,0.000361,7,"2025-12-31T18:50:52.863",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230732,1767207052873,"fUST",-1680.48964912,0.00036109,2,"2025-12-31T18:50:52.873",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230733,1767207052882,"fUST",-169.32246814,0.0003611,30,"2025-12-31T18:50:52.882",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230734,1767207052894,"fUST",-169.32246815,0.0003611,30,"2025-12-31T18:50:52.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230735,1767207052904,"fUST",-1470.42,0.00036111,60,"2025-12-31T18:50:52.904",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230736,1767207052913,"fUST",-651.10848757,0.00036164,5,"2025-12-31T18:50:52.913",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230737,1767207052922,"fUST",-6369.13269035,0.00036181,2,"2025-12-31T18:50:52.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230738,1767207052931,"fUST",-800.0,0.00036199,7,"2025-12-31T18:50:52.931",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230739,1767207052940,"fUST",-1680.48964912,0.00036209,2,"2025-12-31T18:50:52.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230740,1767207052949,"fUST",-1470.42,0.00036211,60,"2025-12-31T18:50:52.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230741,1767207052959,"fUST",-600.0,0.0003628,2,"2025-12-31T18:50:52.959",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230742,1767207052970,"fUST",-1500.625286,0.000363,24,"2025-12-31T18:50:52.970",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230743,1767207052979,"fUST",-874.0,0.00036307,11,"2025-12-31T18:50:52.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230744,1767207052989,"fUST",-1680.48964912,0.00036309,2,"2025-12-31T18:50:52.989",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230745,1767207052998,"fUST",-1470.42,0.00036311,60,"2025-12-31T18:50:52.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230746,1767207053007,"fUST",-160.0,0.00036357,19,"2025-12-31T18:50:53.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230747,1767207053017,"fUST",-1680.48964912,0.00036409,2,"2025-12-31T18:50:53.017",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230748,1767207053027,"fUST",-1470.42,0.00036411,60,"2025-12-31T18:50:53.027",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230749,1767207053037,"fUST",-956.2,0.00036438,40,"2025-12-31T18:50:53.037",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230750,1767207053046,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.046",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230751,1767207053056,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.056",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230752,1767207053066,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.066",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230753,1767207053076,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.076",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230754,1767207053086,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.086",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230755,1767207053096,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.096",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230756,1767207053106,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.106",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230757,1767207053116,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.116",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230758,1767207053126,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.126",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230759,1767207053136,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.136",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230760,1767207053146,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230761,1767207053156,"fUST",-500.0,0.0003644,30,"2025-12-31T18:50:53.156",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230762,1767207053166,"fUST",-2223.55,0.00036447,30,"2025-12-31T18:50:53.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230763,1767207053176,"fUST",-155.15468496,0.000365,120,"2025-12-31T18:50:53.176",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230764,1767207053186,"fUST",-152.24102269,0.00036501,7,"2025-12-31T18:50:53.186",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230765,1767207053196,"fUST",-1680.48964912,0.00036509,2,"2025-12-31T18:50:53.196",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230766,1767207053206,"fUST",-1470.42,0.00036511,60,"2025-12-31T18:50:53.206",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230767,1767207053215,"fUST",-193.3811029,0.00036558,30,"2025-12-31T18:50:53.215",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230768,1767207053225,"fUST",-193.3811029,0.00036558,30,"2025-12-31T18:50:53.225",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230769,1767207053236,"fUST",-193.3811029,0.00036558,30,"2025-12-31T18:50:53.236",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230770,1767207053246,"fUST",-599.7286954,0.00036558,30,"2025-12-31T18:50:53.246",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230771,1767207053255,"fUST",-193.3811029,0.00036558,30,"2025-12-31T18:50:53.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230772,1767207053266,"fUST",-599.7286954,0.00036558,30,"2025-12-31T18:50:53.266",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230773,1767207053275,"fUST",-599.7286954,0.00036558,30,"2025-12-31T18:50:53.275",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230774,1767207053286,"fUST",-193.3811029,0.00036558,30,"2025-12-31T18:50:53.286",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230775,1767207053295,"fUST",-599.7286954,0.00036558,30,"2025-12-31T18:50:53.295",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230776,1767207053305,"fUST",-599.7286954,0.00036558,30,"2025-12-31T18:50:53.305",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230777,1767207053315,"fUST",-193.3811029,0.00036558,30,"2025-12-31T18:50:53.315",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230778,1767207053324,"fUST",-599.7286954,0.00036558,30,"2025-12-31T18:50:53.324",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230779,1767207053334,"fUST",-1199.4573908,0.00036558,30,"2025-12-31T18:50:53.334",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230780,1767207053343,"fUST",-169.32246815,0.00036575,30,"2025-12-31T18:50:53.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230781,1767207053353,"fUST",-1168.08750961,0.00036578,120,"2025-12-31T18:50:53.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230782,1767207053363,"fUST",-726.0,0.00036602,11,"2025-12-31T18:50:53.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230783,1767207053372,"fUST",-1680.48964912,0.00036609,2,"2025-12-31T18:50:53.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230784,1767207053382,"fUST",-1470.42,0.00036611,60,"2025-12-31T18:50:53.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230785,1767207053392,"fUST",-816.49131542,0.00036617,7,"2025-12-31T18:50:53.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230786,1767207053401,"fUST",-726.0,0.00036623,11,"2025-12-31T18:50:53.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230787,1767207053411,"fUST",-600.0,0.00036654,2,"2025-12-31T18:50:53.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230788,1767207053421,"fUST",-308477.52,0.00036685,5,"2025-12-31T18:50:53.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230789,1767207053432,"fUST",-7073.29,0.00036685,5,"2025-12-31T18:50:53.432",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230790,1767207053443,"fUST",-805.861522,0.00036686,31,"2025-12-31T18:50:53.443",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230791,1767207053453,"fUST",-805.861522,0.00036686,31,"2025-12-31T18:50:53.453",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230792,1767207053463,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.463",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230793,1767207053473,"fUST",-805.861522,0.00036686,31,"2025-12-31T18:50:53.473",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230794,1767207053484,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.484",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230795,1767207053494,"fUST",-805.861522,0.00036686,31,"2025-12-31T18:50:53.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230796,1767207053504,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.504",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230797,1767207053513,"fUST",-1973.671944,0.00036686,31,"2025-12-31T18:50:53.513",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230798,1767207053523,"fUST",-184.533996,0.00036686,31,"2025-12-31T18:50:53.523",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230799,1767207053533,"fUST",-1973.671944,0.00036686,31,"2025-12-31T18:50:53.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230800,1767207053543,"fUST",-1973.671944,0.00036686,31,"2025-12-31T18:50:53.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230801,1767207053553,"fUST",-1973.671944,0.00036686,31,"2025-12-31T18:50:53.553",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230802,1767207053563,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.563",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230803,1767207053573,"fUST",-227.124845,0.00036686,31,"2025-12-31T18:50:53.573",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230804,1767207053583,"fUST",-227.124845,0.00036686,31,"2025-12-31T18:50:53.583",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230805,1767207053593,"fUST",-227.124845,0.00036686,31,"2025-12-31T18:50:53.593",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230806,1767207053603,"fUST",-227.124845,0.00036686,31,"2025-12-31T18:50:53.603",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230807,1767207053614,"fUST",-1549.100689,0.00036686,31,"2025-12-31T18:50:53.614",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230808,1767207053624,"fUST",-1549.100689,0.00036686,31,"2025-12-31T18:50:53.624",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230809,1767207053633,"fUST",-1549.100689,0.00036686,31,"2025-12-31T18:50:53.633",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230810,1767207053643,"fUST",-1549.100689,0.00036686,31,"2025-12-31T18:50:53.643",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230811,1767207053653,"fUST",-230.54366,0.00036686,31,"2025-12-31T18:50:53.653",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230812,1767207053663,"fUST",-230.54366,0.00036686,31,"2025-12-31T18:50:53.663",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230813,1767207053673,"fUST",-230.54366,0.00036686,31,"2025-12-31T18:50:53.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230814,1767207053683,"fUST",-230.54366,0.00036686,31,"2025-12-31T18:50:53.683",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230815,1767207053692,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.692",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230816,1767207053703,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230817,1767207053714,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.714",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230818,1767207053724,"fUST",-151.0,0.00036686,31,"2025-12-31T18:50:53.724",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230819,1767207053734,"fUST",-856.210546,0.00036686,31,"2025-12-31T18:50:53.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230820,1767207053744,"fUST",-856.210546,0.00036686,31,"2025-12-31T18:50:53.744",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230821,1767207053754,"fUST",-856.210546,0.00036686,31,"2025-12-31T18:50:53.754",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230822,1767207053765,"fUST",-326659.52480988,0.00036686,7,"2025-12-31T18:50:53.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230823,1767207053775,"fUST",-726.0,0.00036697,11,"2025-12-31T18:50:53.775",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230824,1767207053785,"fUST",-200.54705607,0.00036708,29,"2025-12-31T18:50:53.785",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230825,1767207053796,"fUST",-1470.42,0.00036711,60,"2025-12-31T18:50:53.796",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230826,1767207053805,"fUST",-9999.999999,0.000368,50,"2025-12-31T18:50:53.805",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230827,1767207053816,"fUST",-1500.0,0.000368,24,"2025-12-31T18:50:53.816",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230828,1767207053825,"fUST",-1470.6226316,0.00036811,60,"2025-12-31T18:50:53.825",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230829,1767207053836,"fUST",-150.0,0.00036859,2,"2025-12-31T18:50:53.836",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230830,1767207053846,"fUST",-416.0,0.00036859,2,"2025-12-31T18:50:53.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230831,1767207053856,"fUST",-416.0,0.00036859,2,"2025-12-31T18:50:53.856",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230832,1767207053867,"fUST",-627.0,0.00036859,2,"2025-12-31T18:50:53.867",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230833,1767207053877,"fUST",-2156.0,0.00036859,2,"2025-12-31T18:50:53.877",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230834,1767207053890,"fUST",-1364.0,0.00036859,2,"2025-12-31T18:50:53.890",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230835,1767207053899,"fUST",-150.0,0.00036859,2,"2025-12-31T18:50:53.899",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230836,1767207053909,"fUST",-150.0,0.00036859,2,"2025-12-31T18:50:53.909",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230837,1767207053919,"fUST",-160.0,0.0003688,20,"2025-12-31T18:50:53.919",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230838,1767207053930,"fUST",-93527.4,0.00036886,17,"2025-12-31T18:50:53.930",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230839,1767207053940,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:53.940",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230840,1767207053949,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:53.949",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230841,1767207053960,"fUST",-254.893875,0.00036886,31,"2025-12-31T18:50:53.960",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230842,1767207053969,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:53.969",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230843,1767207053979,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:53.979",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230844,1767207053989,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:53.989",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230845,1767207053999,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:53.999",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230846,1767207054008,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.008",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230847,1767207054018,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.018",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230848,1767207054027,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.027",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230849,1767207054036,"fUST",-259.777782,0.00036886,31,"2025-12-31T18:50:54.036",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230850,1767207054046,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.046",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230851,1767207054056,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.056",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230852,1767207054066,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.066",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230853,1767207054075,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.075",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230854,1767207054085,"fUST",-158.022812,0.00036886,31,"2025-12-31T18:50:54.085",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230855,1767207054094,"fUST",-158.892051,0.00036886,31,"2025-12-31T18:50:54.094",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230856,1767207054104,"fUST",-158.892051,0.00036886,31,"2025-12-31T18:50:54.104",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230857,1767207054114,"fUST",-158.892051,0.00036886,31,"2025-12-31T18:50:54.114",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230858,1767207054124,"fUST",-158.892051,0.00036886,31,"2025-12-31T18:50:54.124",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230859,1767207054134,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.134",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230860,1767207054144,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.144",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230861,1767207054154,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.154",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230862,1767207054164,"fUST",-295.093194,0.00036886,31,"2025-12-31T18:50:54.164",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230863,1767207054173,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.173",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230864,1767207054182,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.182",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230865,1767207054192,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.192",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230866,1767207054202,"fUST",-289.342021,0.00036886,31,"2025-12-31T18:50:54.202",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230867,1767207054211,"fUST",-1419.163026,0.00036886,31,"2025-12-31T18:50:54.211",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230868,1767207054220,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.220",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230869,1767207054230,"fUST",-1419.163026,0.00036886,31,"2025-12-31T18:50:54.230",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230870,1767207054240,"fUST",-257.669759,0.00036886,31,"2025-12-31T18:50:54.240",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230871,1767207054249,"fUST",-229.240196,0.00036886,31,"2025-12-31T18:50:54.249",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230872,1767207054259,"fUST",-1419.163026,0.00036886,31,"2025-12-31T18:50:54.259",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230873,1767207054269,"fUST",-1419.163026,0.00036886,31,"2025-12-31T18:50:54.269",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230874,1767207054278,"fUST",-171.736498,0.00036886,31,"2025-12-31T18:50:54.278",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230875,1767207054288,"fUST",-171.736498,0.00036886,31,"2025-12-31T18:50:54.288",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230876,1767207054297,"fUST",-171.736498,0.00036886,31,"2025-12-31T18:50:54.297",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230877,1767207054307,"fUST",-171.736498,0.00036886,31,"2025-12-31T18:50:54.307",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230878,1767207054317,"fUST",-947.358642,0.00036886,31,"2025-12-31T18:50:54.317",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230879,1767207054326,"fUST",-947.358642,0.00036886,31,"2025-12-31T18:50:54.326",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230880,1767207054335,"fUST",-947.358642,0.00036886,31,"2025-12-31T18:50:54.335",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230881,1767207054344,"fUST",-947.358642,0.00036886,31,"2025-12-31T18:50:54.344",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230882,1767207054354,"fUST",-220.61404,0.00036886,31,"2025-12-31T18:50:54.354",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230883,1767207054363,"fUST",-435.404982,0.00036886,31,"2025-12-31T18:50:54.363",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230884,1767207054373,"fUST",-352.845551,0.00036886,31,"2025-12-31T18:50:54.373",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230885,1767207054382,"fUST",-270.454127,0.00036886,31,"2025-12-31T18:50:54.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230886,1767207054392,"fUST",-435.404982,0.00036886,31,"2025-12-31T18:50:54.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230887,1767207054477,"fUST",-352.845551,0.00036886,31,"2025-12-31T18:50:54.477",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230888,1767207054486,"fUST",-270.454127,0.00036886,31,"2025-12-31T18:50:54.486",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230889,1767207054495,"fUST",-352.845551,0.00036886,31,"2025-12-31T18:50:54.495",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230890,1767207054504,"fUST",-435.404982,0.00036886,31,"2025-12-31T18:50:54.504",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230891,1767207054512,"fUST",-270.454127,0.00036886,31,"2025-12-31T18:50:54.512",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230892,1767207054521,"fUST",-435.404982,0.00036886,31,"2025-12-31T18:50:54.521",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230893,1767207054531,"fUST",-352.845551,0.00036886,31,"2025-12-31T18:50:54.531",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230894,1767207054540,"fUST",-270.454127,0.00036886,31,"2025-12-31T18:50:54.540",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230895,1767207054550,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.550",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230896,1767207054559,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.559",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230897,1767207054568,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.568",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230898,1767207054578,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.578",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230899,1767207054587,"fUST",-394.521351,0.00036886,31,"2025-12-31T18:50:54.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230900,1767207054596,"fUST",-429.596572,0.00036886,31,"2025-12-31T18:50:54.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230901,1767207054606,"fUST",-394.521351,0.00036886,31,"2025-12-31T18:50:54.606",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230902,1767207054615,"fUST",-429.596572,0.00036886,31,"2025-12-31T18:50:54.615",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230903,1767207054625,"fUST",-394.521351,0.00036886,31,"2025-12-31T18:50:54.625",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230904,1767207054635,"fUST",-429.596572,0.00036886,31,"2025-12-31T18:50:54.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230905,1767207054644,"fUST",-394.521351,0.00036886,31,"2025-12-31T18:50:54.644",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230906,1767207054654,"fUST",-429.596572,0.00036886,31,"2025-12-31T18:50:54.654",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230907,1767207054663,"fUST",-906.127244,0.00036886,31,"2025-12-31T18:50:54.663",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230908,1767207054673,"fUST",-906.127244,0.00036886,31,"2025-12-31T18:50:54.673",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230909,1767207054685,"fUST",-906.127244,0.00036886,31,"2025-12-31T18:50:54.685",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230910,1767207054695,"fUST",-156.003217,0.00036886,31,"2025-12-31T18:50:54.695",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230911,1767207054704,"fUST",-906.127244,0.00036886,31,"2025-12-31T18:50:54.704",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230912,1767207054715,"fUST",-180.038769,0.00036886,31,"2025-12-31T18:50:54.715",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230913,1767207054725,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.725",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230914,1767207054734,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230915,1767207054743,"fUST",-151.0,0.00036886,7,"2025-12-31T18:50:54.743",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230916,1767207054752,"fUST",-151.0,0.00036886,7,"2025-12-31T18:50:54.752",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230917,1767207054761,"fUST",-151.0,0.00036886,28,"2025-12-31T18:50:54.761",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230918,1767207054770,"fUST",-151.0,0.00036886,7,"2025-12-31T18:50:54.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230919,1767207054780,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230920,1767207054789,"fUST",-193.357014,0.00036886,31,"2025-12-31T18:50:54.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230921,1767207054798,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.798",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230922,1767207054808,"fUST",-193.357014,0.00036886,31,"2025-12-31T18:50:54.808",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230923,1767207054818,"fUST",-193.357014,0.00036886,31,"2025-12-31T18:50:54.818",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230924,1767207054828,"fUST",-193.357014,0.00036886,31,"2025-12-31T18:50:54.828",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230925,1767207054838,"fUST",-151.0,0.00036886,31,"2025-12-31T18:50:54.838",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230926,1767207054848,"fUST",-800.0,0.00036898,7,"2025-12-31T18:50:54.848",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230927,1767207054858,"fUST",-208.32,0.000369,2,"2025-12-31T18:50:54.858",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230928,1767207054867,"fUST",-440.924061,0.000369,31,"2025-12-31T18:50:54.867",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230929,1767207054877,"fUST",-440.924061,0.000369,31,"2025-12-31T18:50:54.877",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230930,1767207054888,"fUST",-440.924061,0.000369,31,"2025-12-31T18:50:54.888",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230931,1767207054898,"fUST",-440.924061,0.000369,31,"2025-12-31T18:50:54.898",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230932,1767207054907,"fUST",-151.0,0.000369,31,"2025-12-31T18:50:54.907",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230933,1767207054917,"fUST",-151.0,0.000369,31,"2025-12-31T18:50:54.917",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230934,1767207054927,"fUST",-612.575308,0.000369,31,"2025-12-31T18:50:54.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230935,1767207054936,"fUST",-155.898305,0.000369,31,"2025-12-31T18:50:54.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230936,1767207054946,"fUST",-612.575308,0.000369,31,"2025-12-31T18:50:54.946",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230937,1767207054955,"fUST",-612.575308,0.000369,31,"2025-12-31T18:50:54.955",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230938,1767207054967,"fUST",-612.575308,0.000369,31,"2025-12-31T18:50:54.967",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230939,1767207054977,"fUST",-151.0,0.000369,31,"2025-12-31T18:50:54.977",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230940,1767207054986,"fUST",-956.2,0.00036986,41,"2025-12-31T18:50:54.986",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230941,1767207054995,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:54.995",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230942,1767207055005,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.005",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230943,1767207055015,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.015",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230944,1767207055024,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.024",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230945,1767207055034,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.034",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230946,1767207055043,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230947,1767207055052,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.052",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230948,1767207055061,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.061",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230949,1767207055071,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.071",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230950,1767207055081,"fUST",-173.554,0.00036988,47,"2025-12-31T18:50:55.081",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230951,1767207055091,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.091",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230952,1767207055101,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.101",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230953,1767207055110,"fUST",-194.97163,0.00036988,31,"2025-12-31T18:50:55.110",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230954,1767207055120,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230955,1767207055132,"fUST",-153.744785,0.00036988,31,"2025-12-31T18:50:55.132",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230956,1767207055142,"fUST",-153.744785,0.00036988,31,"2025-12-31T18:50:55.142",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230957,1767207055156,"fUST",-153.744785,0.00036988,31,"2025-12-31T18:50:55.156",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230958,1767207055166,"fUST",-153.744785,0.00036988,31,"2025-12-31T18:50:55.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230959,1767207055175,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.175",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230960,1767207055184,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.184",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230961,1767207055194,"fUST",-270.657289,0.00036988,31,"2025-12-31T18:50:55.194",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230962,1767207055203,"fUST",-270.657289,0.00036988,31,"2025-12-31T18:50:55.203",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230963,1767207055213,"fUST",-270.657289,0.00036988,31,"2025-12-31T18:50:55.213",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230964,1767207055223,"fUST",-351.647028,0.00036988,31,"2025-12-31T18:50:55.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230965,1767207055232,"fUST",-270.657289,0.00036988,31,"2025-12-31T18:50:55.232",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230966,1767207055243,"fUST",-351.647028,0.00036988,31,"2025-12-31T18:50:55.243",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230967,1767207055252,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.252",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230968,1767207055262,"fUST",-351.647028,0.00036988,31,"2025-12-31T18:50:55.262",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230969,1767207055272,"fUST",-151.0,0.00036988,31,"2025-12-31T18:50:55.272",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230970,1767207055282,"fUST",-351.647028,0.00036988,31,"2025-12-31T18:50:55.282",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230971,1767207055292,"fUST",-315.210295,0.00036988,31,"2025-12-31T18:50:55.292",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230972,1767207055304,"fUST",-315.210295,0.00036988,31,"2025-12-31T18:50:55.304",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230973,1767207055322,"fUST",-315.210295,0.00036988,31,"2025-12-31T18:50:55.322",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230974,1767207055332,"fUST",-315.210295,0.00036988,31,"2025-12-31T18:50:55.332",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230975,1767207055342,"fUST",-1087.238041,0.00036988,31,"2025-12-31T18:50:55.342",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230976,1767207055352,"fUST",-1087.238041,0.00036988,31,"2025-12-31T18:50:55.352",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230977,1767207055362,"fUST",-1087.238041,0.00036988,31,"2025-12-31T18:50:55.362",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230978,1767207055372,"fUST",-1087.238041,0.00036988,31,"2025-12-31T18:50:55.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230979,1767207055382,"fUST",-579.465896,0.00036988,31,"2025-12-31T18:50:55.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230980,1767207055392,"fUST",-579.465896,0.00036988,31,"2025-12-31T18:50:55.392",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230981,1767207055402,"fUST",-579.465896,0.00036988,31,"2025-12-31T18:50:55.402",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230982,1767207055411,"fUST",-579.465896,0.00036988,31,"2025-12-31T18:50:55.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230983,1767207055421,"fUST",-414.72566,0.00036988,31,"2025-12-31T18:50:55.421",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230984,1767207055431,"fUST",-414.72566,0.00036988,31,"2025-12-31T18:50:55.431",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230985,1767207055440,"fUST",-414.72566,0.00036988,31,"2025-12-31T18:50:55.440",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230986,1767207055451,"fUST",-414.72566,0.00036988,31,"2025-12-31T18:50:55.451",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230987,1767207055461,"fUST",-726.0,0.00036995,11,"2025-12-31T18:50:55.461",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230988,1767207055470,"fUST",-187.78338598,0.00037,120,"2025-12-31T18:50:55.470",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230989,1767207055480,"fUST",-1430.86618739,0.00037,120,"2025-12-31T18:50:55.480",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230990,1767207055490,"fUST",-160.0,0.0003701,11,"2025-12-31T18:50:55.490",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230991,1767207055500,"fUST",-600.0,0.00037028,2,"2025-12-31T18:50:55.500",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230992,1767207055510,"fUST",-726.0,0.00037039,11,"2025-12-31T18:50:55.510",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230993,1767207055519,"fUST",-726.0,0.00037039,11,"2025-12-31T18:50:55.519",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230994,1767207055529,"fUST",-169.32246815,0.00037041,30,"2025-12-31T18:50:55.529",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230995,1767207055539,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.539",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230996,1767207055549,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.549",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230997,1767207055559,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.559",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230998,1767207055569,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.569",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400230999,1767207055578,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.578",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231000,1767207055587,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231001,1767207055597,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.597",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231002,1767207055607,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.607",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231003,1767207055616,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.616",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231004,1767207055626,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.626",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231005,1767207055636,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.636",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231006,1767207055645,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.645",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231007,1767207055656,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.656",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231008,1767207055665,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.665",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231009,1767207055675,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.675",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231010,1767207055684,"fUST",-376.3998898,0.0003709,30,"2025-12-31T18:50:55.684",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231011,1767207055694,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.694",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231012,1767207055703,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231013,1767207055713,"fUST",-153.327647,0.000371,31,"2025-12-31T18:50:55.713",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231014,1767207055722,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.722",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231015,1767207055732,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.732",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231016,1767207055742,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.742",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231017,1767207055751,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.751",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231018,1767207055760,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.760",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231019,1767207055770,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231020,1767207055780,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.780",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231021,1767207055789,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.789",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231022,1767207055799,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.799",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231023,1767207055809,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.809",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231024,1767207055818,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.818",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231025,1767207055827,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.827",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231026,1767207055837,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.837",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231027,1767207055846,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.846",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231028,1767207055856,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.856",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231029,1767207055864,"fUST",-151.0,0.000371,31,"2025-12-31T18:50:55.864",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231030,1767207055874,"fUST",-166.656279,0.000371,31,"2025-12-31T18:50:55.874",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231031,1767207055885,"fUST",-369.80664376,0.0003713,120,"2025-12-31T18:50:55.885",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231032,1767207055896,"fUST",-202.21692799,0.00037154,9,"2025-12-31T18:50:55.896",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231033,1767207055906,"fUST",-256.96798475,0.00037171,7,"2025-12-31T18:50:55.906",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231034,1767207055916,"fUST",-177.40903071,0.00037171,7,"2025-12-31T18:50:55.916",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231035,1767207055927,"fUST",-226.09074289,0.00037171,7,"2025-12-31T18:50:55.927",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231036,1767207055936,"fUST",-903.4586086,0.00037171,7,"2025-12-31T18:50:55.936",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231037,1767207055946,"fUST",-194.54921139,0.00037171,7,"2025-12-31T18:50:55.946",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231038,1767207055956,"fUST",-777.41864871,0.00037171,7,"2025-12-31T18:50:55.956",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231039,1767207055966,"fUST",-486.1189228,0.00037171,7,"2025-12-31T18:50:55.966",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231040,1767207055977,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:55.977",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231041,1767207055987,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:55.987",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231042,1767207055998,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:55.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231043,1767207056013,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.013",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231044,1767207056033,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.033",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231045,1767207056048,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.048",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231046,1767207056057,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.057",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231047,1767207056067,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.067",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231048,1767207056076,"fUST",-159.852465,0.00037188,31,"2025-12-31T18:50:56.076",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231049,1767207056158,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.158",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231050,1767207056168,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.168",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231051,1767207056178,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.178",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231052,1767207056187,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.187",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231053,1767207056197,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.197",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231054,1767207056206,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.206",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231055,1767207056215,"fUST",-249.08345827,0.00037188,31,"2025-12-31T18:50:56.215",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231056,1767207056225,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.225",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231057,1767207056235,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.235",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231058,1767207056244,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.244",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231059,1767207056254,"fUST",-254.893875,0.00037188,31,"2025-12-31T18:50:56.254",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231060,1767207056264,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231061,1767207056274,"fUST",-254.893875,0.00037188,31,"2025-12-31T18:50:56.274",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231062,1767207056284,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.284",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231063,1767207056294,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.294",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231064,1767207056304,"fUST",-254.893875,0.00037188,31,"2025-12-31T18:50:56.304",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231065,1767207056314,"fUST",-254.893875,0.00037188,31,"2025-12-31T18:50:56.314",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231066,1767207056323,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.323",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231067,1767207056333,"fUST",-254.893867,0.00037188,31,"2025-12-31T18:50:56.333",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231068,1767207056343,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.343",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231069,1767207056353,"fUST",-181.96895,0.00037188,31,"2025-12-31T18:50:56.353",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231070,1767207056362,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.362",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231071,1767207056372,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.372",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231072,1767207056382,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.382",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231073,1767207056391,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.391",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231074,1767207056401,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.401",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231075,1767207056411,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.411",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231076,1767207056420,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.420",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231077,1767207056430,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.430",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231078,1767207056441,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.441",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231079,1767207056450,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.450",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231080,1767207056459,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.459",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231081,1767207056469,"fUST",-183.307303,0.00037188,31,"2025-12-31T18:50:56.469",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231082,1767207056479,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.479",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231083,1767207056488,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.488",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231084,1767207056498,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.498",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231085,1767207056507,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.507",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231086,1767207056517,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.517",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231087,1767207056527,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.527",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231088,1767207056538,"fUST",-198.1655,0.00037188,31,"2025-12-31T18:50:56.538",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231089,1767207056548,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.548",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231090,1767207056557,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.557",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231091,1767207056567,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.567",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231092,1767207056577,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.577",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231093,1767207056587,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.587",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231094,1767207056596,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.596",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231095,1767207056606,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.606",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231096,1767207056616,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.616",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231097,1767207056626,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.626",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231098,1767207056635,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.635",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231099,1767207056645,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.645",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231100,1767207056655,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.655",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231101,1767207056664,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.664",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231102,1767207056675,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.675",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231103,1767207056684,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.684",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231104,1767207056694,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.694",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231105,1767207056703,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.703",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231106,1767207056713,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.713",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231107,1767207056724,"fUST",-158.892051,0.00037188,31,"2025-12-31T18:50:56.724",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231108,1767207056734,"fUST",-158.8920446,0.00037188,31,"2025-12-31T18:50:56.734",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231109,1767207056743,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.743",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231110,1767207056753,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.753",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231111,1767207056763,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.763",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231112,1767207056772,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.772",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231113,1767207056782,"fUST",-151.0,0.00037188,31,"2025-12-31T18:50:56.782",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231114,1767207056792,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.792",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231115,1767207056801,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.801",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231116,1767207056810,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.810",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231117,1767207056819,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.819",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231118,1767207056829,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.829",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231119,1767207056838,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.838",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231120,1767207056849,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.849",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231121,1767207056858,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.858",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231122,1767207056868,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.868",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231123,1767207056879,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:56.879",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231124,1767207056890,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.890",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231125,1767207056899,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.899",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231126,1767207056909,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.909",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231127,1767207056919,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.919",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231128,1767207056929,"fUST",-1419.163026,0.00037193,31,"2025-12-31T18:50:56.929",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231129,1767207056939,"fUST",-1419.163021,0.00037193,31,"2025-12-31T18:50:56.939",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231130,1767207056948,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:56.948",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231131,1767207056958,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:56.958",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231132,1767207056969,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:56.969",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231133,1767207056978,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:56.978",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231134,1767207056987,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:56.987",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231135,1767207056998,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:56.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231136,1767207057007,"fUST",-171.736498,0.00037193,31,"2025-12-31T18:50:57.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231137,1767207057017,"fUST",-171.736495,0.00037193,31,"2025-12-31T18:50:57.017",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231138,1767207057027,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.027",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231139,1767207057036,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.036",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231140,1767207057045,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.045",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231141,1767207057055,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.055",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231142,1767207057064,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.064",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231143,1767207057073,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.073",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231144,1767207057082,"fUST",-947.358642,0.00037193,31,"2025-12-31T18:50:57.082",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231145,1767207057092,"fUST",-947.358641,0.00037193,31,"2025-12-31T18:50:57.092",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231146,1767207057101,"fUST",-299.126563,0.00037193,31,"2025-12-31T18:50:57.101",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231147,1767207057110,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.110",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231148,1767207057120,"fUST",-153.744785,0.00037193,31,"2025-12-31T18:50:57.120",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231149,1767207057128,"fUST",-153.744785,0.00037193,31,"2025-12-31T18:50:57.128",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231150,1767207057138,"fUST",-153.744785,0.00037193,31,"2025-12-31T18:50:57.138",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231151,1767207057147,"fUST",-153.744794,0.00037193,31,"2025-12-31T18:50:57.147",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231152,1767207057156,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.156",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231153,1767207057166,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.166",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231154,1767207057175,"fUST",-270.657289,0.00037193,31,"2025-12-31T18:50:57.175",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231155,1767207057185,"fUST",-270.657289,0.00037193,31,"2025-12-31T18:50:57.185",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231156,1767207057195,"fUST",-270.657289,0.00037193,31,"2025-12-31T18:50:57.195",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231157,1767207057204,"fUST",-351.647028,0.00037193,31,"2025-12-31T18:50:57.204",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231158,1767207057214,"fUST",-270.657292,0.00037193,31,"2025-12-31T18:50:57.214",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231159,1767207057223,"fUST",-351.647028,0.00037193,31,"2025-12-31T18:50:57.223",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231160,1767207057233,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.233",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231161,1767207057243,"fUST",-351.647028,0.00037193,31,"2025-12-31T18:50:57.243",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231162,1767207057252,"fUST",-175.374608,0.00037193,31,"2025-12-31T18:50:57.252",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231163,1767207057262,"fUST",-351.64702,0.00037193,31,"2025-12-31T18:50:57.262",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231164,1767207057271,"fUST",-315.210295,0.00037193,31,"2025-12-31T18:50:57.271",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231165,1767207057281,"fUST",-315.210295,0.00037193,31,"2025-12-31T18:50:57.281",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231166,1767207057290,"fUST",-315.210295,0.00037193,31,"2025-12-31T18:50:57.290",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231167,1767207057299,"fUST",-315.210286,0.00037193,31,"2025-12-31T18:50:57.299",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231168,1767207057309,"fUST",-1087.238041,0.00037193,31,"2025-12-31T18:50:57.309",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231169,1767207057318,"fUST",-1087.238041,0.00037193,31,"2025-12-31T18:50:57.318",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231170,1767207057328,"fUST",-1087.238041,0.00037193,31,"2025-12-31T18:50:57.328",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231171,1767207057339,"fUST",-1087.238034,0.00037193,31,"2025-12-31T18:50:57.339",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231172,1767207057348,"fUST",-579.465896,0.00037193,31,"2025-12-31T18:50:57.348",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231173,1767207057358,"fUST",-579.465896,0.00037193,31,"2025-12-31T18:50:57.358",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231174,1767207057367,"fUST",-579.465896,0.00037193,31,"2025-12-31T18:50:57.367",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231175,1767207057378,"fUST",-579.465893,0.00037193,31,"2025-12-31T18:50:57.378",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231176,1767207057387,"fUST",-414.72566,0.00037193,31,"2025-12-31T18:50:57.387",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231177,1767207057397,"fUST",-414.72566,0.00037193,31,"2025-12-31T18:50:57.397",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231178,1767207057407,"fUST",-414.72566,0.00037193,31,"2025-12-31T18:50:57.407",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231179,1767207057417,"fUST",-414.725655,0.00037193,31,"2025-12-31T18:50:57.417",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231180,1767207057427,"fUST",-440.924061,0.00037193,31,"2025-12-31T18:50:57.427",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231181,1767207057437,"fUST",-440.924061,0.00037193,31,"2025-12-31T18:50:57.437",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231182,1767207057447,"fUST",-440.924061,0.00037193,31,"2025-12-31T18:50:57.447",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231183,1767207057456,"fUST",-440.924059,0.00037193,31,"2025-12-31T18:50:57.456",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231184,1767207057465,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.465",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231185,1767207057475,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.475",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231186,1767207057485,"fUST",-612.575308,0.00037193,31,"2025-12-31T18:50:57.485",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231187,1767207057494,"fUST",-612.575308,0.00037193,31,"2025-12-31T18:50:57.494",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231188,1767207057504,"fUST",-612.575308,0.00037193,31,"2025-12-31T18:50:57.504",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231189,1767207057514,"fUST",-612.575314,0.00037193,31,"2025-12-31T18:50:57.514",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231190,1767207057523,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.523",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231191,1767207057533,"fUST",-435.404982,0.00037193,31,"2025-12-31T18:50:57.533",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231192,1767207057543,"fUST",-352.845551,0.00037193,31,"2025-12-31T18:50:57.543",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231193,1767207057552,"fUST",-270.454127,0.00037193,31,"2025-12-31T18:50:57.552",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231194,1767207057561,"fUST",-435.404982,0.00037193,31,"2025-12-31T18:50:57.561",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231195,1767207057571,"fUST",-352.845551,0.00037193,31,"2025-12-31T18:50:57.571",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231196,1767207057581,"fUST",-270.454127,0.00037193,31,"2025-12-31T18:50:57.581",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231197,1767207057590,"fUST",-352.845551,0.00037193,31,"2025-12-31T18:50:57.590",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231198,1767207057600,"fUST",-435.404982,0.00037193,31,"2025-12-31T18:50:57.600",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231199,1767207057681,"fUST",-270.454127,0.00037193,31,"2025-12-31T18:50:57.681",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231200,1767207057691,"fUST",-352.845542,0.00037193,31,"2025-12-31T18:50:57.691",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231201,1767207057701,"fUST",-435.404991,0.00037193,31,"2025-12-31T18:50:57.701",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231202,1767207057710,"fUST",-270.454126,0.00037193,31,"2025-12-31T18:50:57.710",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231203,1767207057719,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.719",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231204,1767207057729,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.729",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231205,1767207057738,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.738",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231206,1767207057747,"fUST",-151.0,0.00037193,31,"2025-12-31T18:50:57.747",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231207,1767207057756,"fUST",-394.521351,0.00037193,31,"2025-12-31T18:50:57.756",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231208,1767207057765,"fUST",-429.596572,0.00037193,31,"2025-12-31T18:50:57.765",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231209,1767207057775,"fUST",-394.521351,0.00037193,31,"2025-12-31T18:50:57.775",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231210,1767207057784,"fUST",-429.596572,0.00037193,31,"2025-12-31T18:50:57.784",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231211,1767207057794,"fUST",-394.521351,0.00037193,31,"2025-12-31T18:50:57.794",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231212,1767207057804,"fUST",-429.596572,0.00037193,31,"2025-12-31T18:50:57.804",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231213,1767207057813,"fUST",-394.521344,0.00037193,31,"2025-12-31T18:50:57.813",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231214,1767207057823,"fUST",-429.59657,0.00037193,31,"2025-12-31T18:50:57.823",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231215,1767207057832,"fUST",-1525.36,0.00037232,60,"2025-12-31T18:50:57.832",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231216,1767207057842,"fUST",-800.0,0.00037238,7,"2025-12-31T18:50:57.842",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231217,1767207057852,"fUST",-805.861522,0.00037254,31,"2025-12-31T18:50:57.852",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231218,1767207057862,"fUST",-805.861522,0.00037254,31,"2025-12-31T18:50:57.862",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231219,1767207057871,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:57.871",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231220,1767207057881,"fUST",-805.861522,0.00037254,31,"2025-12-31T18:50:57.881",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231221,1767207057894,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:57.894",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231222,1767207057903,"fUST",-805.861521,0.00037254,31,"2025-12-31T18:50:57.903",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231223,1767207057912,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:57.912",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231224,1767207057922,"fUST",-1973.671944,0.00037254,31,"2025-12-31T18:50:57.922",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231225,1767207057933,"fUST",-1973.671944,0.00037254,31,"2025-12-31T18:50:57.933",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231226,1767207057942,"fUST",-1973.671944,0.00037254,31,"2025-12-31T18:50:57.942",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231227,1767207057951,"fUST",-1973.671949,0.00037254,31,"2025-12-31T18:50:57.951",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231228,1767207057962,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:57.962",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231229,1767207057971,"fUST",-227.124845,0.00037254,31,"2025-12-31T18:50:57.971",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231230,1767207057981,"fUST",-227.124845,0.00037254,31,"2025-12-31T18:50:57.981",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231231,1767207057989,"fUST",-227.124845,0.00037254,31,"2025-12-31T18:50:57.989",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231232,1767207057998,"fUST",-227.124846,0.00037254,31,"2025-12-31T18:50:57.998",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231233,1767207058007,"fUST",-1549.100689,0.00037254,31,"2025-12-31T18:50:58.007",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231234,1767207058016,"fUST",-1549.100689,0.00037254,31,"2025-12-31T18:50:58.016",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231235,1767207058025,"fUST",-1549.100689,0.00037254,31,"2025-12-31T18:50:58.025",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231236,1767207058034,"fUST",-1549.100685,0.00037254,31,"2025-12-31T18:50:58.034",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231237,1767207058043,"fUST",-230.54366,0.00037254,31,"2025-12-31T18:50:58.043",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231238,1767207058053,"fUST",-230.54366,0.00037254,31,"2025-12-31T18:50:58.053",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231239,1767207058062,"fUST",-230.54366,0.00037254,31,"2025-12-31T18:50:58.062",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231240,1767207058071,"fUST",-230.543662,0.00037254,31,"2025-12-31T18:50:58.071",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231241,1767207058081,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.081",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231242,1767207058090,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.090",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231243,1767207058099,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.099",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231244,1767207058109,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.109",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231245,1767207058118,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.118",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231246,1767207058127,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.127",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231247,1767207058136,"fUST",-906.127244,0.00037254,31,"2025-12-31T18:50:58.136",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231248,1767207058146,"fUST",-906.127242,0.00037254,31,"2025-12-31T18:50:58.146",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231249,1767207058155,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.155",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231250,1767207058164,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.164",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231251,1767207058174,"fUST",-151.0,0.00037254,7,"2025-12-31T18:50:58.174",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231252,1767207058183,"fUST",-151.0,0.00037254,7,"2025-12-31T18:50:58.183",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231253,1767207058192,"fUST",-151.0,0.00037254,7,"2025-12-31T18:50:58.192",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231254,1767207058201,"fUST",-171.760476,0.00037254,28,"2025-12-31T18:50:58.201",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231255,1767207058210,"fUST",-151.0,0.00037254,7,"2025-12-31T18:50:58.210",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231256,1767207058219,"fUST",-197.239144,0.00037254,7,"2025-12-31T18:50:58.219",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231257,1767207058228,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.228",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231258,1767207058237,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.237",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231259,1767207058246,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.246",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231260,1767207058255,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.255",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231261,1767207058264,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.264",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231262,1767207058273,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.273",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231263,1767207058282,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.282",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231264,1767207058292,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.292",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231265,1767207058301,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.301",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231266,1767207058311,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.311",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231267,1767207058319,"fUST",-193.357014,0.00037254,31,"2025-12-31T18:50:58.319",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231268,1767207058329,"fUST",-193.357023,0.00037254,31,"2025-12-31T18:50:58.329",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231269,1767207058338,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.338",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231270,1767207058347,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.347",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231271,1767207058356,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.356",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231272,1767207058366,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.366",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231273,1767207058375,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.375",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231274,1767207058384,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.384",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231275,1767207058395,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.395",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231276,1767207058405,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.405",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231277,1767207058414,"fUST",-151.0,0.00037254,31,"2025-12-31T18:50:58.414",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231278,1767207058424,"fUST",-156.562526,0.00037254,31,"2025-12-31T18:50:58.424",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231279,1767207058433,"fUST",-856.210546,0.00037254,31,"2025-12-31T18:50:58.433",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231280,1767207058443,"fUST",-856.210546,0.00037254,31,"2025-12-31T18:50:58.443",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231281,1767207058452,"fUST",-856.210546,0.00037254,31,"2025-12-31T18:50:58.452",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231282,1767207058462,"fUST",-856.210546,0.00037254,31,"2025-12-31T18:50:58.462",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231283,1767207058473,"fUST",-856.210546,0.00037254,31,"2025-12-31T18:50:58.473",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231284,1767207058482,"fUST",-856.210546,0.00037254,31,"2025-12-31T18:50:58.482",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231285,1767207058491,"fUST",-834699.86370531,0.00037254,20,"2025-12-31T18:50:58.491",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231286,1767207058586,"fUST",-1247.75,0.00023561,2,"2025-12-31T18:50:58.586",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231287,1767207058595,"fUST",-752.25,0.00037254,20,"2025-12-31T18:50:58.595",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231288,1767207058607,"fUST",-1940.29941832,0.00037254,20,"2025-12-31T18:50:58.607",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231289,1767207058617,"fUST",-1110.91799407,0.00037254,20,"2025-12-31T18:50:58.617",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231290,1767207058682,"fUST",-247.41203954,0.00037254,20,"2025-12-31T18:50:58.682",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231291,1767207058692,"fUST",-7867.23047152,0.00037254,20,"2025-12-31T18:50:58.692",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231292,1767207059629,"fUST",-4413.39904072,0.00037254,20,"2025-12-31T18:50:59.629",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231293,1767207059741,"fUST",-500.0,0.00021917,2,"2025-12-31T18:50:59.741",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231294,1767207059750,"fUST",-500.0,0.00022191,2,"2025-12-31T18:50:59.750",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231295,1767207059761,"fUST",-501.91756941,0.00022465,2,"2025-12-31T18:50:59.761",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231296,1767207059770,"fUST",-733.75752699,0.00023835,2,"2025-12-31T18:50:59.770",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231297,1767207059938,"fUST",-513.99247301,0.00023835,2,"2025-12-31T18:50:59.938",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231298,1767207059947,"fUST",-1247.75,0.00024109,2,"2025-12-31T18:50:59.947",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231299,1767207059956,"fUST",-197.70005898,0.00024383,2,"2025-12-31T18:50:59.956",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231300,1767207060028,"fUST",-1050.04994102,0.00024383,2,"2025-12-31T18:51:00.028",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231301,1767207060038,"fUST",-904.57256066,0.00024657,2,"2025-12-31T18:51:00.038",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231302,1767207060051,"fUST",-343.17743934,0.00024657,2,"2025-12-31T18:51:00.051",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231303,1767207060062,"fUST",-1247.75,0.00024931,2,"2025-12-31T18:51:00.062",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231304,1767207060071,"fUST",-1247.75,0.00025205,2,"2025-12-31T18:51:00.071",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231305,1767207060081,"fUST",-1247.75,0.00025479,2,"2025-12-31T18:51:00.081",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231306,1767207060090,"fUST",-1247.75,0.00025753,2,"2025-12-31T18:51:00.090",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231307,1767207060100,"fUST",-1247.75,0.00026027,2,"2025-12-31T18:51:00.100",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231308,1767207060109,"fUST",-1247.75,0.00026301,2,"2025-12-31T18:51:00.109",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231309,1767207060119,"fUST",-1247.75,0.00026575,2,"2025-12-31T18:51:00.119",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231310,1767207060128,"fUST",-1247.75,0.00026849,2,"2025-12-31T18:51:00.128",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231311,1767207060137,"fUST",-1247.75,0.00027123,2,"2025-12-31T18:51:00.137",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231312,1767207060148,"fUST",-2000.0,0.00027343,7,"2025-12-31T18:51:00.148",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231313,1767207060158,"fUST",-1247.75,0.00027397,2,"2025-12-31T18:51:00.158",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231314,1767207060167,"fUST",-1247.75,0.00027671,2,"2025-12-31T18:51:00.167",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231315,1767207060178,"fUST",-378.060177,0.000277,7,"2025-12-31T18:51:00.178",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231316,1767207060187,"fUST",-113.95281426,0.000277,7,"2025-12-31T18:51:00.187",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231320,1767207307950,"fUST",200.0,0.00028767,120,"2025-12-31T18:55:07.950",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231369,1767207647877,"fUST",171.739114,5.643e-05,2,"2025-12-31T19:00:47.877",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231376,1767207773499,"fUST",162.683975,0.00011328,120,"2025-12-31T19:02:53.499",0.0003723,73.52,0.7117836966442005,752510736.6265205]
[400231383,1767208080675,"fUST",5000.0,0.00010954,2,"2025-12-31T19:08:00.675",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231384,1767208104208,"fUST",5000.0,0.00010954,2,"2025-12-31T19:08:24.208",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231385,1767208127427,"fUST",5000.0,0.00010954,2,"2025-12-31T19:08:47.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231386,1767208154129,"fUST",-1400.3074012,0.00011035,2,"2025-12-31T19:09:14.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231387,1767208154151,"fUST",-299.39281903,0.00011104,2,"2025-12-31T19:09:14.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231388,1767208154171,"fUST",-300.0,0.00011172,2,"2025-12-31T19:09:14.171",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231389,1767208154192,"fUST",-300.0,0.00011172,2,"2025-12-31T19:09:14.192",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231390,1767208154212,"fUST",-6232.816,0.00011173,5,"2025-12-31T19:09:14.212",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231391,1767208154231,"fUST",-164.60000002,0.00011173,2,"2025-12-31T19:09:14.231",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231392,1767208154254,"fUST",-171.739114,0.00011286,2,"2025-12-31T19:09:14.254",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231393,1767208154273,"fUST",-162.683975,0.00011328,2,"2025-12-31T19:09:14.273",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231394,1767208154294,"fUST",-6470.3252378,0.00011739,2,"2025-12-31T19:09:14.294",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231395,1767208154314,"fUST",-173.554,0.00012301,2,"2025-12-31T19:09:14.314",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231396,1767208154334,"fUST",-2280.2432765,0.00012301,2,"2025-12-31T19:09:14.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231397,1767208154354,"fUST",-188.63,0.00012329,2,"2025-12-31T19:09:14.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231398,1767208154373,"fUST",-157.19,0.00012329,2,"2025-12-31T19:09:14.373",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231399,1767208154393,"fUST",-166.72,0.00012329,2,"2025-12-31T19:09:14.393",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231400,1767208154413,"fUST",-168.7,0.00012329,2,"2025-12-31T19:09:14.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231401,1767208154432,"fUST",-289.44,0.00012329,2,"2025-12-31T19:09:14.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231402,1767208154452,"fUST",-241.2,0.00012329,2,"2025-12-31T19:09:14.452",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231403,1767208154472,"fUST",-201.0,0.00012329,2,"2025-12-31T19:09:14.472",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231404,1767208154492,"fUST",-167.5,0.00012329,2,"2025-12-31T19:09:14.492",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231405,1767208154512,"fUST",-837.55,0.00012329,2,"2025-12-31T19:09:14.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231406,1767208154532,"fUST",-305.77,0.00012551,2,"2025-12-31T19:09:14.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231407,1767208154552,"fUST",-305.77,0.00012825,2,"2025-12-31T19:09:14.552",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231408,1767208154573,"fUST",-2914.68395917,0.00013004,2,"2025-12-31T19:09:14.573",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231409,1767208154593,"fUST",-305.78,0.00013099,2,"2025-12-31T19:09:14.593",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231410,1767208154613,"fUST",-353.28352646,0.00013104,2,"2025-12-31T19:09:14.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231411,1767208154634,"fUST",-544.44,0.00013196,2,"2025-12-31T19:09:14.634",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231412,1767208154655,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231413,1767208154674,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.674",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231414,1767208154694,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.694",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231415,1767208154714,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.714",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231416,1767208154734,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.734",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231417,1767208154754,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231418,1767208154774,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231419,1767208154793,"fUST",-500.0,0.00013273,2,"2025-12-31T19:09:14.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231420,1767208154820,"fUST",-758.8830083,0.00013312,2,"2025-12-31T19:09:14.820",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231421,1767208154841,"fUST",-300.0,0.00013673,2,"2025-12-31T19:09:14.841",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231422,1767208154863,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:14.863",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231423,1767208154884,"fUST",-219.12958017,0.00013698,2,"2025-12-31T19:09:14.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231424,1767208154905,"fUST",-188.1770885,0.00013698,2,"2025-12-31T19:09:14.905",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231425,1767208154926,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:14.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231426,1767208154947,"fUST",-297.04310523,0.00013698,2,"2025-12-31T19:09:14.947",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231427,1767208154969,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:14.969",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231428,1767208154990,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:14.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231429,1767208155010,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:15.010",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231430,1767208155031,"fUST",-636.65231316,0.00013698,2,"2025-12-31T19:09:15.031",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231431,1767208155052,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:15.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231432,1767208155071,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:15.071",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231433,1767208155091,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:15.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231434,1767208155111,"fUST",-500.0,0.00013698,2,"2025-12-31T19:09:15.111",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231435,1767208155130,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T19:09:15.130",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231436,1767208155150,"fUST",-2942.9097946,0.00013699,2,"2025-12-31T19:09:15.150",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231437,1767208155169,"fUST",-2111.685824,0.00013699,2,"2025-12-31T19:09:15.169",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231438,1767208155188,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231439,1767208155209,"fUST",-503.63330533,0.00013699,2,"2025-12-31T19:09:15.209",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231440,1767208155228,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.228",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231441,1767208155251,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231442,1767208155271,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.271",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231443,1767208155292,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.292",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231444,1767208155314,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.314",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231445,1767208155335,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231446,1767208155355,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.355",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231447,1767208155375,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231448,1767208155394,"fUST",-215.96285583,0.00013699,2,"2025-12-31T19:09:15.394",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231449,1767208155415,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.415",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231450,1767208155435,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.435",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231451,1767208155455,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231452,1767208155475,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.475",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231453,1767208155495,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.495",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231454,1767208155514,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.514",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231455,1767208155534,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.534",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231456,1767208155556,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.556",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231457,1767208155576,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231458,1767208155596,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231459,1767208155617,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.617",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231460,1767208155639,"fUST",-640.43328227,0.00013699,2,"2025-12-31T19:09:15.639",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231461,1767208155659,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.659",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231462,1767208155679,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.679",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231463,1767208155699,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231464,1767208155718,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.718",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231465,1767208155739,"fUST",-500.0,0.00013699,2,"2025-12-31T19:09:15.739",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231466,1767208155760,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.760",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231467,1767208155780,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231468,1767208155799,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.799",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231469,1767208155819,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231470,1767208155839,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.839",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231471,1767208155858,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.858",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231472,1767208155877,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231473,1767208155896,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:09:15.896",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231474,1767208155916,"fUST",-600.0,0.00014221,2,"2025-12-31T19:09:15.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231475,1767208155935,"fUST",-306.11286536,0.00014247,2,"2025-12-31T19:09:15.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231476,1767208155955,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:15.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231477,1767208155974,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:15.974",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231478,1767208155994,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:15.994",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231479,1767208156014,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:16.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231480,1767208156163,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:16.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231481,1767208156183,"fUST",-945.83984439,0.00014247,2,"2025-12-31T19:09:16.183",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231482,1767208156203,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:16.203",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231483,1767208156223,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:16.223",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231484,1767208156245,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:09:16.245",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231485,1767208156266,"fUST",-164.65992373,0.00014367,2,"2025-12-31T19:09:16.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231486,1767208156288,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231487,1767208156313,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.313",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231488,1767208156334,"fUST",-551.39543037,0.00014367,2,"2025-12-31T19:09:16.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231489,1767208156354,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231490,1767208156376,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.376",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231491,1767208156398,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.398",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231492,1767208156421,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.421",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231493,1767208156443,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.443",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231494,1767208156465,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231495,1767208156486,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.486",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231496,1767208156507,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.507",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231497,1767208156529,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.529",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231498,1767208156549,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231499,1767208156570,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.570",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231500,1767208156591,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.591",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231501,1767208156612,"fUST",-426.66200588,0.00014367,2,"2025-12-31T19:09:16.612",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231502,1767208156633,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231503,1767208156654,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231504,1767208156675,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.675",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231505,1767208156697,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.697",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231506,1767208156718,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.718",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231507,1767208156740,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231508,1767208156761,"fUST",-500.0,0.00014367,2,"2025-12-31T19:09:16.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231509,1767208156780,"fUST",-164.0,0.00014368,2,"2025-12-31T19:09:16.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231510,1767208156801,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:09:16.801",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231511,1767208156821,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:09:16.821",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231512,1767208156840,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:09:16.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231513,1767208156860,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:09:16.860",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231514,1767208156880,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:09:16.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231515,1767208156900,"fUST",-1000.0,0.00014368,2,"2025-12-31T19:09:16.900",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231516,1767208156920,"fUST",-1000.0,0.00014368,2,"2025-12-31T19:09:16.920",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231517,1767208156940,"fUST",-250.0,0.00014751,2,"2025-12-31T19:09:16.940",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231518,1767208156959,"fUST",-300.0,0.00014768,2,"2025-12-31T19:09:16.959",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231519,1767208156982,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:09:16.982",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231520,1767208157001,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:09:17.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231521,1767208157023,"fUST",-500.0,0.00014795,2,"2025-12-31T19:09:17.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231522,1767208157043,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:09:17.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231523,1767208157061,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:09:17.061",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231524,1767208157081,"fUST",-1500.0,0.00014916,2,"2025-12-31T19:09:17.081",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231525,1767208157100,"fUST",-2000.0,0.00014916,2,"2025-12-31T19:09:17.100",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231526,1767208157120,"fUST",-2000.0,0.00014916,2,"2025-12-31T19:09:17.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231527,1767208157140,"fUST",-2000.0,0.00014916,2,"2025-12-31T19:09:17.140",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231528,1767208157160,"fUST",-1223.9947484,0.00014916,2,"2025-12-31T19:09:17.160",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231529,1767208157179,"fUST",-800.0,0.00015068,2,"2025-12-31T19:09:17.179",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231530,1767208157200,"fUST",-407.17423389,0.00015104,2,"2025-12-31T19:09:17.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231531,1767208157220,"fUST",-2000.0,0.00015342,2,"2025-12-31T19:09:17.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231532,1767208157246,"fUST",-2000.0,0.00015342,2,"2025-12-31T19:09:17.246",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231533,1767208157268,"fUST",-1088.87,0.00015395,2,"2025-12-31T19:09:17.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231534,1767208157288,"fUST",-213.76401357,0.00015464,2,"2025-12-31T19:09:17.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231535,1767208157307,"fUST",-734.52490858,0.00015464,2,"2025-12-31T19:09:17.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231536,1767208157329,"fUST",-2500.0,0.00015464,2,"2025-12-31T19:09:17.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231537,1767208157348,"fUST",-2500.0,0.0001589,2,"2025-12-31T19:09:17.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231538,1767208157367,"fUST",-2500.0,0.0001589,2,"2025-12-31T19:09:17.367",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231539,1767208157387,"fUST",-500.0,0.00016012,2,"2025-12-31T19:09:17.387",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231540,1767208157408,"fUST",-1600.0,0.00016164,2,"2025-12-31T19:09:17.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231541,1767208157429,"fUST",-880.49277156,0.00016166,2,"2025-12-31T19:09:17.429",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231542,1767208172133,"fUST",-182.12203946,0.00013699,2,"2025-12-31T19:09:32.133",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231576,1767208232034,"fUST",-528.34,0.00013621,2,"2025-12-31T19:10:32.034",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231578,1767208232043,"fUST",-1123.321112,0.00013699,2,"2025-12-31T19:10:32.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231580,1767208232052,"fUST",-317.87796054,0.00013699,2,"2025-12-31T19:10:32.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231582,1767208232061,"fUST",-30.46092746,0.00013699,2,"2025-12-31T19:10:32.061",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231584,1767208232072,"fUST",-469.53907254,0.00013699,2,"2025-12-31T19:10:32.072",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231586,1767208232081,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:10:32.081",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231588,1767208232090,"fUST",-24208.6811175,0.00014957,2,"2025-12-31T19:10:32.090",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231590,1767208232099,"fUST",-250.0,0.00015449,2,"2025-12-31T19:10:32.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231592,1767208232109,"fUST",-1056.67,0.00015891,2,"2025-12-31T19:10:32.109",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231594,1767208232118,"fUST",-2034.19118761,0.00016166,2,"2025-12-31T19:10:32.118",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231596,1767208232127,"fUST",-280.77095909,0.00016443,2,"2025-12-31T19:10:32.127",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231598,1767208232136,"fUST",-200.0,0.00016473,2,"2025-12-31T19:10:32.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231599,1767208232145,"fUST",-24208.6811175,0.0001692,2,"2025-12-31T19:10:32.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231601,1767208232155,"fUST",-461.06494131,0.00017104,2,"2025-12-31T19:10:32.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231603,1767208232164,"fUST",-244.9,0.00017251,2,"2025-12-31T19:10:32.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231605,1767208232173,"fUST",-284.56295933,0.0001726,2,"2025-12-31T19:10:32.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231607,1767208232182,"fUST",-1000.0,0.000176,2,"2025-12-31T19:10:32.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231609,1767208232191,"fUST",-1041.66666667,0.00017938,2,"2025-12-31T19:10:32.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231610,1767208232200,"fUST",-1585.01,0.00018162,2,"2025-12-31T19:10:32.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231611,1767208232211,"fUST",-24208.6811175,0.00018883,2,"2025-12-31T19:10:32.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231612,1767208232220,"fUST",-244.9,0.00019083,2,"2025-12-31T19:10:32.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231613,1767208232230,"fUST",-514.95564874,0.00019104,2,"2025-12-31T19:10:32.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231614,1767208232239,"fUST",-165.22,0.000192,2,"2025-12-31T19:10:32.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231615,1767208232248,"fUST",-159.87,0.000192,2,"2025-12-31T19:10:32.248",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231616,1767208232258,"fUST",-2914.68395917,0.00019329,2,"2025-12-31T19:10:32.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231617,1767208232271,"fUST",-1123.321112,0.00020187,2,"2025-12-31T19:10:32.271",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231618,1767208232280,"fUST",-2113.34,0.00020432,2,"2025-12-31T19:10:32.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231619,1767208232290,"fUST",-2111.685824,0.00020548,2,"2025-12-31T19:10:32.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231620,1767208232299,"fUST",-244.9,0.00020915,2,"2025-12-31T19:10:32.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231621,1767208232309,"fUST",-150.0,0.00021,2,"2025-12-31T19:10:32.309",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231622,1767208232319,"fUST",-568.84635616,0.00021104,2,"2025-12-31T19:10:32.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231623,1767208232328,"fUST",-792.79871486,0.00021917,2,"2025-12-31T19:10:32.328",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231624,1767208232338,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231625,1767208232347,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231626,1767208232356,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.356",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231627,1767208232365,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.365",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231628,1767208232375,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231629,1767208232384,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231630,1767208232393,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.393",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231631,1767208232402,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.402",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231632,1767208232412,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231633,1767208232421,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.421",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231634,1767208232431,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231635,1767208232440,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.440",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231636,1767208232449,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.449",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231637,1767208232458,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.458",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231638,1767208232468,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.468",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231639,1767208232477,"fUST",-1000.0,0.00021917,2,"2025-12-31T19:10:32.477",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231640,1767208232487,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.487",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231641,1767208232496,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.496",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231642,1767208232506,"fUST",-2576.28,0.00021917,2,"2025-12-31T19:10:32.506",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231643,1767208232516,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.516",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231644,1767208232525,"fUST",-2928.54,0.00021917,2,"2025-12-31T19:10:32.525",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231645,1767208232534,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.534",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231646,1767208232543,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231647,1767208232552,"fUST",-505.65281298,0.00021917,2,"2025-12-31T19:10:32.552",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231648,1767208232561,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231649,1767208232571,"fUST",-503.45367287,0.00021917,2,"2025-12-31T19:10:32.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231650,1767208232580,"fUST",-1000.0,0.00021917,2,"2025-12-31T19:10:32.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231651,1767208232589,"fUST",-2424.11,0.00021917,2,"2025-12-31T19:10:32.589",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231652,1767208232599,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231653,1767208232608,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.608",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231654,1767208232618,"fUST",-791.84,0.00021917,2,"2025-12-31T19:10:32.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231655,1767208232627,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231656,1767208232637,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.637",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231657,1767208232647,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.647",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231658,1767208232657,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.657",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231659,1767208232667,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.667",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231660,1767208232676,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.676",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231661,1767208232686,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.686",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231662,1767208232696,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.696",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231663,1767208232705,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.705",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231664,1767208232715,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.715",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231665,1767208232724,"fUST",-553.83,0.00021917,2,"2025-12-31T19:10:32.724",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231666,1767208232734,"fUST",-500.0,0.00021917,2,"2025-12-31T19:10:32.734",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231667,1767208232743,"fUST",-163.27,0.00022,2,"2025-12-31T19:10:32.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231668,1767208232753,"fUST",-156.47,0.00022,7,"2025-12-31T19:10:32.753",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231669,1767208232762,"fUST",-532.38,0.00022181,10,"2025-12-31T19:10:32.762",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231670,1767208232771,"fUST",-556.03,0.00022181,10,"2025-12-31T19:10:32.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231671,1767208232781,"fUST",-463.36,0.00022181,10,"2025-12-31T19:10:32.781",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231672,1767208232790,"fUST",-386.13,0.00022181,10,"2025-12-31T19:10:32.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231673,1767208232800,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231674,1767208232809,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.809",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231675,1767208232818,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231676,1767208232827,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231677,1767208232836,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.836",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231678,1767208232846,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.846",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231679,1767208232855,"fUST",-435.97680126,0.0002219,2,"2025-12-31T19:10:32.855",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231680,1767208232864,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:32.864",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231681,1767208232873,"fUST",-792.79871486,0.00022191,2,"2025-12-31T19:10:32.873",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231682,1767208232883,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231683,1767208232892,"fUST",-440.0,0.00022191,2,"2025-12-31T19:10:32.892",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231684,1767208232902,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.902",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231685,1767208232911,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.911",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231686,1767208232921,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.921",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231687,1767208232930,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.930",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231688,1767208232939,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231689,1767208232949,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.949",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231690,1767208232958,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231691,1767208232967,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231692,1767208232976,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231693,1767208232986,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:32.986",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231694,1767208232995,"fUST",-1000.0,0.00022191,2,"2025-12-31T19:10:32.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231695,1767208233004,"fUST",-2576.28,0.00022191,2,"2025-12-31T19:10:33.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231696,1767208233014,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231697,1767208233023,"fUST",-2928.54,0.00022191,2,"2025-12-31T19:10:33.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231698,1767208233032,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231699,1767208233042,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.042",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231700,1767208233051,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.051",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231701,1767208233060,"fUST",-1000.0,0.00022191,2,"2025-12-31T19:10:33.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231702,1767208233070,"fUST",-2424.11,0.00022191,2,"2025-12-31T19:10:33.070",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231703,1767208233079,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.079",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231704,1767208233089,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.089",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231705,1767208233099,"fUST",-791.84,0.00022191,2,"2025-12-31T19:10:33.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231706,1767208233108,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.108",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231707,1767208233118,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.118",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231708,1767208233127,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.127",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231709,1767208233136,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231710,1767208233146,"fUST",-270.00334258,0.00022191,2,"2025-12-31T19:10:33.146",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231711,1767208233155,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231712,1767208233164,"fUST",-568.76784281,0.00022191,2,"2025-12-31T19:10:33.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231713,1767208233173,"fUST",-180.59460156,0.00022191,2,"2025-12-31T19:10:33.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231714,1767208233182,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231715,1767208233192,"fUST",-553.83,0.00022191,2,"2025-12-31T19:10:33.192",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231716,1767208233200,"fUST",-500.0,0.00022191,2,"2025-12-31T19:10:33.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231717,1767208233210,"fUST",-792.79871486,0.00022465,2,"2025-12-31T19:10:33.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231718,1767208233219,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.219",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231719,1767208233228,"fUST",-302.59549806,0.00022465,2,"2025-12-31T19:10:33.228",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231720,1767208233238,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.238",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231721,1767208233247,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231722,1767208233257,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231723,1767208233270,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.270",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231724,1767208233279,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231725,1767208233288,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231726,1767208233297,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231727,1767208233307,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231728,1767208233316,"fUST",-1000.0,0.00022465,2,"2025-12-31T19:10:33.316",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231729,1767208233326,"fUST",-2576.28,0.00022465,2,"2025-12-31T19:10:33.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231730,1767208233337,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.337",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231731,1767208233346,"fUST",-2928.54,0.00022465,2,"2025-12-31T19:10:33.346",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231732,1767208233356,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.356",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231733,1767208233368,"fUST",-206.76568683,0.00022465,2,"2025-12-31T19:10:33.368",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231734,1767208233381,"fUST",-293.23431317,0.00022465,2,"2025-12-31T19:10:33.381",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231735,1767208233390,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.390",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231736,1767208233400,"fUST",-960.93979633,0.00022465,2,"2025-12-31T19:10:33.400",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231737,1767208233423,"fUST",-39.06020367,0.00022465,2,"2025-12-31T19:10:33.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231738,1767208233433,"fUST",-977.66853705,0.00022465,2,"2025-12-31T19:10:33.433",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231739,1767208233445,"fUST",-1446.44146295,0.00022465,2,"2025-12-31T19:10:33.445",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231740,1767208233455,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231741,1767208233464,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.464",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231742,1767208233473,"fUST",-791.84,0.00022465,2,"2025-12-31T19:10:33.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231743,1767208233482,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.482",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231744,1767208233491,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.491",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231745,1767208233500,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.500",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231746,1767208233509,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.509",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231747,1767208233519,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.519",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231748,1767208233645,"fUST",-500.0,0.00022465,2,"2025-12-31T19:10:33.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231749,1767208233655,"fUST",-553.83,0.00022465,2,"2025-12-31T19:10:33.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231750,1767208233664,"fUST",-213.31282008,0.00022465,2,"2025-12-31T19:10:33.664",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231757,1767208237900,"fUST",-1368.34750578,0.00020815,2,"2025-12-31T19:10:37.900",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231759,1767208237909,"fUST",-6187.84325773,0.00020846,2,"2025-12-31T19:10:37.909",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231760,1767208237953,"fUST",-890.79079948,0.00020846,2,"2025-12-31T19:10:37.953",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231761,1767208238006,"fUST",-17130.04706029,0.00020846,2,"2025-12-31T19:10:38.006",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231762,1767208238016,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231763,1767208238025,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.025",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231764,1767208238035,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231765,1767208238044,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.044",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231766,1767208238053,"fUST",-598.66340412,0.0002219,2,"2025-12-31T19:10:38.053",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231767,1767208238067,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.067",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231768,1767208238077,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.077",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231769,1767208238087,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231770,1767208238097,"fUST",-500.0,0.0002219,2,"2025-12-31T19:10:38.097",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231771,1767208238107,"fUST",-286.68717992,0.00022465,2,"2025-12-31T19:10:38.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231772,1767208238116,"fUST",-2914.68395917,0.00022491,2,"2025-12-31T19:10:38.116",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231773,1767208238126,"fUST",-159.0,0.00022575,7,"2025-12-31T19:10:38.126",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231775,1767208238137,"fUST",-2641.68,0.00022702,2,"2025-12-31T19:10:38.137",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231777,1767208238147,"fUST",-461.12344451,0.00022739,2,"2025-12-31T19:10:38.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231778,1767208238157,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.157",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231780,1767208238167,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231782,1767208238178,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.178",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231785,1767208238188,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231786,1767208238198,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231787,1767208238207,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231788,1767208238217,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.217",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231789,1767208238226,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.226",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231790,1767208238236,"fUST",-1000.0,0.00022739,2,"2025-12-31T19:10:38.236",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231791,1767208238246,"fUST",-2576.28,0.00022739,2,"2025-12-31T19:10:38.246",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231792,1767208238255,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.255",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231793,1767208238268,"fUST",-2928.54,0.00022739,2,"2025-12-31T19:10:38.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231794,1767208238277,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.277",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231795,1767208238287,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231796,1767208238297,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231797,1767208238307,"fUST",-1000.0,0.00022739,2,"2025-12-31T19:10:38.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231798,1767208238316,"fUST",-2424.11,0.00022739,2,"2025-12-31T19:10:38.316",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231799,1767208238326,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231800,1767208238336,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.336",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231801,1767208238346,"fUST",-791.84,0.00022739,2,"2025-12-31T19:10:38.346",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231802,1767208238355,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.355",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231803,1767208238365,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.365",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231804,1767208238375,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231805,1767208238384,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231806,1767208238395,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.395",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231807,1767208238404,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.404",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231808,1767208238413,"fUST",-553.83,0.00022739,2,"2025-12-31T19:10:38.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231809,1767208238423,"fUST",-500.0,0.00022739,2,"2025-12-31T19:10:38.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231810,1767208238432,"fUST",-244.9,0.00022747,2,"2025-12-31T19:10:38.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231811,1767208238442,"fUST",-100000.0,0.0002299,2,"2025-12-31T19:10:38.442",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231812,1767208238452,"fUST",-150.0,0.00023013,2,"2025-12-31T19:10:38.452",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231813,1767208238462,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.462",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231814,1767208238471,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.471",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231815,1767208238481,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.481",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231816,1767208238491,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.491",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231817,1767208238500,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.500",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231818,1767208238510,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.510",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231819,1767208238519,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.519",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231820,1767208238528,"fUST",-2576.28,0.00023013,2,"2025-12-31T19:10:38.528",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231821,1767208238538,"fUST",-2928.54,0.00023013,2,"2025-12-31T19:10:38.538",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231822,1767208238548,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231823,1767208238558,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231824,1767208238567,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231825,1767208238576,"fUST",-1000.0,0.00023013,2,"2025-12-31T19:10:38.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231826,1767208238586,"fUST",-2424.11,0.00023013,2,"2025-12-31T19:10:38.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231827,1767208238595,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231828,1767208238605,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.605",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231829,1767208238615,"fUST",-791.84,0.00023013,2,"2025-12-31T19:10:38.615",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231830,1767208238625,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.625",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231831,1767208238635,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.635",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231832,1767208238645,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231833,1767208238655,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231834,1767208238664,"fUST",-500.1154927,0.00023013,2,"2025-12-31T19:10:38.664",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231835,1767208238674,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.674",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231836,1767208238683,"fUST",-553.83,0.00023013,2,"2025-12-31T19:10:38.683",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231837,1767208238693,"fUST",-500.0,0.00023013,2,"2025-12-31T19:10:38.693",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231838,1767208238703,"fUST",-622.73706359,0.00023104,2,"2025-12-31T19:10:38.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231839,1767208238712,"fUST",-490321.90312877,0.00023187,2,"2025-12-31T19:10:38.712",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231840,1767208238722,"fUST",-150.0,0.00023287,2,"2025-12-31T19:10:38.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231841,1767208238732,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.732",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231842,1767208238742,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.742",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231843,1767208238751,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.751",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231844,1767208238760,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.760",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231845,1767208238770,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.770",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231846,1767208238780,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231847,1767208238790,"fUST",-2576.28,0.00023287,2,"2025-12-31T19:10:38.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231848,1767208238799,"fUST",-2928.54,0.00023287,2,"2025-12-31T19:10:38.799",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231849,1767208238809,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.809",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231850,1767208238818,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231851,1767208238827,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231852,1767208238837,"fUST",-2424.11,0.00023287,2,"2025-12-31T19:10:38.837",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231853,1767208238847,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231854,1767208238858,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.858",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231855,1767208238867,"fUST",-791.84,0.00023287,2,"2025-12-31T19:10:38.867",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231856,1767208238877,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231857,1767208238887,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.887",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231858,1767208238897,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.897",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231859,1767208238906,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.906",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231860,1767208238916,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231861,1767208238926,"fUST",-553.83,0.00023287,2,"2025-12-31T19:10:38.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231862,1767208238935,"fUST",-500.0,0.00023287,2,"2025-12-31T19:10:38.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231863,1767208238945,"fUST",-150.0,0.00023561,2,"2025-12-31T19:10:38.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231864,1767208238954,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:38.954",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231865,1767208238963,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:38.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231866,1767208238973,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:38.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231867,1767208238983,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:38.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231868,1767208238992,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:38.992",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231869,1767208239001,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231870,1767208239011,"fUST",-2576.28,0.00023561,2,"2025-12-31T19:10:39.011",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231871,1767208239021,"fUST",-2928.54,0.00023561,2,"2025-12-31T19:10:39.021",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231872,1767208239031,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.031",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231873,1767208239041,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.041",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231874,1767208239051,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.051",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231875,1767208239060,"fUST",-2424.11,0.00023561,2,"2025-12-31T19:10:39.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231876,1767208239070,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.070",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231877,1767208239080,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.080",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231878,1767208239089,"fUST",-791.84,0.00023561,2,"2025-12-31T19:10:39.089",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231879,1767208239099,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231880,1767208239108,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.108",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231881,1767208239117,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.117",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231882,1767208239127,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.127",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231883,1767208239136,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231884,1767208239145,"fUST",-553.83,0.00023561,2,"2025-12-31T19:10:39.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231885,1767208239155,"fUST",-500.0,0.00023561,2,"2025-12-31T19:10:39.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231886,1767208239165,"fUST",-927.34,0.000236,14,"2025-12-31T19:10:39.165",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231887,1767208239175,"fUST",-150.0,0.00023835,2,"2025-12-31T19:10:39.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231888,1767208239184,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.184",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231889,1767208239194,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.194",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231890,1767208239203,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.203",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231891,1767208239212,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.212",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231892,1767208239222,"fUST",-2576.28,0.00023835,2,"2025-12-31T19:10:39.222",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231893,1767208239232,"fUST",-200.90977335,0.00023835,2,"2025-12-31T19:10:39.232",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231894,1767208239241,"fUST",-2928.54,0.00023835,2,"2025-12-31T19:10:39.241",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231895,1767208239251,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231896,1767208239261,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.261",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231897,1767208239274,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.274",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231898,1767208239284,"fUST",-2424.11,0.00023835,2,"2025-12-31T19:10:39.284",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231899,1767208239293,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.293",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231900,1767208239303,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.303",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231901,1767208239314,"fUST",-791.84,0.00023835,2,"2025-12-31T19:10:39.314",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231902,1767208239323,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.323",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231903,1767208239333,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.333",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231904,1767208239345,"fUST",-500.0,0.00023835,2,"2025-12-31T19:10:39.345",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231905,1767208239354,"fUST",-553.83,0.00023835,2,"2025-12-31T19:10:39.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231906,1767208239365,"fUST",-232.49457223,0.00024095,2,"2025-12-31T19:10:39.365",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231907,1767208239375,"fUST",-418.49023001,0.00024095,2,"2025-12-31T19:10:39.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231908,1767208239385,"fUST",-177.36004869,0.00024095,2,"2025-12-31T19:10:39.385",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231909,1767208239395,"fUST",-709.44019476,0.00024095,2,"2025-12-31T19:10:39.395",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231910,1767208239404,"fUST",-1596.24043822,0.00024095,2,"2025-12-31T19:10:39.404",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231911,1767208239413,"fUST",-691.67123733,0.00024095,2,"2025-12-31T19:10:39.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231912,1767208239423,"fUST",-1245.0082272,0.00024095,2,"2025-12-31T19:10:39.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231913,1767208239433,"fUST",-2213.34795947,0.00024095,2,"2025-12-31T19:10:39.433",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231914,1767208239442,"fUST",-3458.35618667,0.00024095,2,"2025-12-31T19:10:39.442",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231915,1767208239451,"fUST",-224.33126723,0.00024095,2,"2025-12-31T19:10:39.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231916,1767208239461,"fUST",-403.79628102,0.00024095,2,"2025-12-31T19:10:39.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231917,1767208239470,"fUST",-257.17806514,0.00024095,2,"2025-12-31T19:10:39.470",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231918,1767208239479,"fUST",-150.0,0.00024109,2,"2025-12-31T19:10:39.479",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231919,1767208239488,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.488",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231920,1767208239498,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.498",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231922,1767208239506,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.506",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231924,1767208239516,"fUST",-391.35079341,0.00024109,2,"2025-12-31T19:10:39.516",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231925,1767208239525,"fUST",-2576.28,0.00024109,2,"2025-12-31T19:10:39.525",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231927,1767208239535,"fUST",-2928.54,0.00024109,2,"2025-12-31T19:10:39.535",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231929,1767208239544,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.544",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231931,1767208239553,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.553",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231933,1767208239562,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.562",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231935,1767208239571,"fUST",-2424.11,0.00024109,2,"2025-12-31T19:10:39.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231936,1767208239580,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231937,1767208239590,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.590",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231938,1767208239599,"fUST",-791.84,0.00024109,2,"2025-12-31T19:10:39.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231939,1767208239608,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.608",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231940,1767208239617,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.617",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231941,1767208239627,"fUST",-500.0,0.00024109,2,"2025-12-31T19:10:39.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231942,1767208239636,"fUST",-553.83,0.00024109,2,"2025-12-31T19:10:39.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231943,1767208239646,"fUST",-357.0,0.00024234,2,"2025-12-31T19:10:39.646",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231944,1767208239655,"fUST",-150.0,0.00024383,2,"2025-12-31T19:10:39.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231945,1767208239665,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.665",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231946,1767208239675,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.675",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231947,1767208239684,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.684",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231948,1767208239693,"fUST",-2576.28,0.00024383,2,"2025-12-31T19:10:39.693",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231949,1767208239703,"fUST",-2928.54,0.00024383,2,"2025-12-31T19:10:39.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231950,1767208239712,"fUST",-488.35200289,0.00024383,2,"2025-12-31T19:10:39.712",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231951,1767208239722,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231952,1767208239732,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.732",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231953,1767208239741,"fUST",-2424.11,0.00024383,2,"2025-12-31T19:10:39.741",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231954,1767208239750,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.750",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231955,1767208239760,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.760",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231956,1767208239770,"fUST",-791.84,0.00024383,2,"2025-12-31T19:10:39.770",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231957,1767208239779,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.779",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231958,1767208239789,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.789",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231959,1767208239798,"fUST",-500.0,0.00024383,2,"2025-12-31T19:10:39.798",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231960,1767208239808,"fUST",-553.83,0.00024383,2,"2025-12-31T19:10:39.808",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231961,1767208239818,"fUST",-411.0,0.00024513,2,"2025-12-31T19:10:39.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231962,1767208239827,"fUST",-244.9,0.00024579,2,"2025-12-31T19:10:39.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231963,1767208239837,"fUST",-150.0,0.00024657,2,"2025-12-31T19:10:39.837",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231965,1767208239846,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:39.846",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231973,1767208239961,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:39.961",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231974,1767208239971,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:39.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231975,1767208239980,"fUST",-2576.28,0.00024657,2,"2025-12-31T19:10:39.980",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231976,1767208239989,"fUST",-2928.54,0.00024657,2,"2025-12-31T19:10:39.989",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231977,1767208239999,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:39.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231979,1767208240009,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:40.009",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231981,1767208240018,"fUST",-2424.11,0.00024657,2,"2025-12-31T19:10:40.018",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231983,1767208240027,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:40.027",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231984,1767208240036,"fUST",-565.44225153,0.00024657,2,"2025-12-31T19:10:40.036",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231986,1767208240047,"fUST",-791.84,0.00024657,2,"2025-12-31T19:10:40.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231988,1767208240056,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:40.056",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231990,1767208240065,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:40.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231992,1767208240075,"fUST",-500.0,0.00024657,2,"2025-12-31T19:10:40.075",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231994,1767208240084,"fUST",-553.83,0.00024657,2,"2025-12-31T19:10:40.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231996,1767208240093,"fUST",-380.0,0.00024658,2,"2025-12-31T19:10:40.093",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400231998,1767208240102,"fUST",-156.47,0.000247,7,"2025-12-31T19:10:40.102",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232000,1767208240111,"fUST",-182.0,0.00024767,14,"2025-12-31T19:10:40.111",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232002,1767208240120,"fUST",-438.64284058,0.00024795,2,"2025-12-31T19:10:40.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232004,1767208240129,"fUST",-14496.6381324,0.000248,2,"2025-12-31T19:10:40.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232006,1767208240138,"fUST",-368795.266727,0.000249,2,"2025-12-31T19:10:40.138",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232008,1767208240147,"fUST",-8500.79,0.000249,2,"2025-12-31T19:10:40.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232010,1767208240156,"fUST",-500.0,0.00024931,2,"2025-12-31T19:10:40.156",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232012,1767208240165,"fUST",-500.0,0.00024931,2,"2025-12-31T19:10:40.165",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232014,1767208240175,"fUST",-540.35,0.00024931,2,"2025-12-31T19:10:40.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232015,1767208240183,"fUST",-2576.28,0.00024931,2,"2025-12-31T19:10:40.183",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232017,1767208240193,"fUST",-2928.54,0.00024931,2,"2025-12-31T19:10:40.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232019,1767208240202,"fUST",-624.85395132,0.00024931,2,"2025-12-31T19:10:40.202",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232021,1767208240211,"fUST",-2424.11,0.00024931,2,"2025-12-31T19:10:40.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232023,1767208240220,"fUST",-500.0,0.00024931,2,"2025-12-31T19:10:40.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232025,1767208240230,"fUST",-791.84,0.00024931,2,"2025-12-31T19:10:40.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232027,1767208240239,"fUST",-500.0,0.00024931,2,"2025-12-31T19:10:40.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232029,1767208240248,"fUST",-500.0,0.00024931,2,"2025-12-31T19:10:40.248",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232031,1767208240257,"fUST",-500.0,0.00024931,2,"2025-12-31T19:10:40.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232033,1767208240267,"fUST",-553.83,0.00024931,2,"2025-12-31T19:10:40.267",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232035,1767208240278,"fUST",-3170.01,0.00024972,2,"2025-12-31T19:10:40.278",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232037,1767208240287,"fUST",-676.62777102,0.00025104,2,"2025-12-31T19:10:40.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232039,1767208240296,"fUST",-500.0,0.00025205,2,"2025-12-31T19:10:40.296",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232041,1767208240307,"fUST",-500.0,0.00025205,2,"2025-12-31T19:10:40.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232043,1767208240315,"fUST",-2576.28,0.00025205,2,"2025-12-31T19:10:40.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232045,1767208240324,"fUST",-2928.54,0.00025205,2,"2025-12-31T19:10:40.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232047,1767208240334,"fUST",-2424.11,0.00025205,2,"2025-12-31T19:10:40.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232048,1767208240343,"fUST",-500.0,0.00025205,2,"2025-12-31T19:10:40.343",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232050,1767208240352,"fUST",-791.84,0.00025205,2,"2025-12-31T19:10:40.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232052,1767208240362,"fUST",-500.0,0.00025205,2,"2025-12-31T19:10:40.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232054,1767208240373,"fUST",-500.0,0.00025205,2,"2025-12-31T19:10:40.373",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232056,1767208240383,"fUST",-500.0,0.00025205,2,"2025-12-31T19:10:40.383",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232058,1767208240392,"fUST",-553.83,0.00025205,2,"2025-12-31T19:10:40.392",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232060,1767208240401,"fUST",-500.0,0.00025479,2,"2025-12-31T19:10:40.401",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232062,1767208240410,"fUST",-500.0,0.00025479,2,"2025-12-31T19:10:40.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232064,1767208240419,"fUST",-2576.28,0.00025479,2,"2025-12-31T19:10:40.419",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232066,1767208240429,"fUST",-2928.54,0.00025479,2,"2025-12-31T19:10:40.429",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232067,1767208240439,"fUST",-2424.11,0.00025479,2,"2025-12-31T19:10:40.439",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232069,1767208240449,"fUST",-500.0,0.00025479,2,"2025-12-31T19:10:40.449",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232071,1767208240458,"fUST",-791.84,0.00025479,2,"2025-12-31T19:10:40.458",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232073,1767208240467,"fUST",-500.0,0.00025479,2,"2025-12-31T19:10:40.467",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232075,1767208240476,"fUST",-500.0,0.00025479,2,"2025-12-31T19:10:40.476",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232077,1767208240485,"fUST",-500.0,0.00025479,2,"2025-12-31T19:10:40.485",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232079,1767208240495,"fUST",-553.83,0.00025479,2,"2025-12-31T19:10:40.495",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232080,1767208240504,"fUST",-2914.68395917,0.00025653,2,"2025-12-31T19:10:40.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232082,1767208240513,"fUST",-927.34,0.000257,14,"2025-12-31T19:10:40.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232084,1767208240522,"fUST",-500.0,0.00025753,2,"2025-12-31T19:10:40.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232086,1767208240531,"fUST",-637.22,0.00025753,2,"2025-12-31T19:10:40.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232088,1767208240540,"fUST",-2576.28,0.00025753,2,"2025-12-31T19:10:40.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232090,1767208240549,"fUST",-2928.54,0.00025753,2,"2025-12-31T19:10:40.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232092,1767208240558,"fUST",-2424.11,0.00025753,2,"2025-12-31T19:10:40.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232094,1767208240567,"fUST",-791.84,0.00025753,2,"2025-12-31T19:10:40.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232096,1767208240576,"fUST",-500.0,0.00025753,2,"2025-12-31T19:10:40.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232098,1767208240586,"fUST",-500.0,0.00025753,2,"2025-12-31T19:10:40.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232100,1767208240595,"fUST",-500.0,0.00025753,2,"2025-12-31T19:10:40.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232102,1767208240604,"fUST",-553.83,0.00025753,2,"2025-12-31T19:10:40.604",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232104,1767208240613,"fUST",-500.0,0.00026027,2,"2025-12-31T19:10:40.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232106,1767208240623,"fUST",-2576.28,0.00026027,2,"2025-12-31T19:10:40.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232108,1767208240632,"fUST",-782.06351869,0.00026027,2,"2025-12-31T19:10:40.632",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232109,1767208240642,"fUST",-2928.54,0.00026027,2,"2025-12-31T19:10:40.642",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232111,1767208240651,"fUST",-2424.11,0.00026027,2,"2025-12-31T19:10:40.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232113,1767208240661,"fUST",-791.84,0.00026027,2,"2025-12-31T19:10:40.661",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232115,1767208240670,"fUST",-500.0,0.00026027,2,"2025-12-31T19:10:40.670",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232117,1767208240679,"fUST",-500.0,0.00026027,2,"2025-12-31T19:10:40.679",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232119,1767208240688,"fUST",-500.0,0.00026027,2,"2025-12-31T19:10:40.688",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232121,1767208240697,"fUST",-553.83,0.00026027,2,"2025-12-31T19:10:40.697",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232123,1767208240706,"fUST",-500.0,0.00026301,2,"2025-12-31T19:10:40.706",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232125,1767208240715,"fUST",-2576.28,0.00026301,2,"2025-12-31T19:10:40.715",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232127,1767208240724,"fUST",-2928.54,0.00026301,2,"2025-12-31T19:10:40.724",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232129,1767208240733,"fUST",-2424.11,0.00026301,2,"2025-12-31T19:10:40.733",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232131,1767208240743,"fUST",-791.84,0.00026301,2,"2025-12-31T19:10:40.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232133,1767208240753,"fUST",-500.0,0.00026301,2,"2025-12-31T19:10:40.753",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232135,1767208240762,"fUST",-500.0,0.00026301,2,"2025-12-31T19:10:40.762",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232137,1767208240772,"fUST",-500.0,0.00026301,2,"2025-12-31T19:10:40.772",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232139,1767208240782,"fUST",-553.83,0.00026301,2,"2025-12-31T19:10:40.782",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232140,1767208240791,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.791",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232142,1767208240800,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232144,1767208240809,"fUST",-160.0,0.00026374,2,"2025-12-31T19:10:40.809",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232146,1767208240819,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232148,1767208240828,"fUST",-160.0,0.00026374,2,"2025-12-31T19:10:40.828",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232150,1767208240838,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.838",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232152,1767208240847,"fUST",-160.0,0.00026374,2,"2025-12-31T19:10:40.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232154,1767208240856,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.856",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232155,1767208240867,"fUST",-160.0,0.00026374,2,"2025-12-31T19:10:40.867",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232157,1767208240875,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.875",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232159,1767208240885,"fUST",-160.0,0.00026374,2,"2025-12-31T19:10:40.885",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232161,1767208240894,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.894",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232163,1767208240904,"fUST",-151.12503043,0.00026374,2,"2025-12-31T19:10:40.904",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232165,1767208240913,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.913",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232167,1767208240922,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.922",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232169,1767208240931,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:40.931",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232171,1767208240940,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.940",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232173,1767208240949,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:40.949",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232175,1767208240958,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:40.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232177,1767208240967,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:40.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232179,1767208240976,"fUST",-246.84985962,0.00026374,2,"2025-12-31T19:10:40.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232180,1767208240986,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:40.986",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232182,1767208240996,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:40.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232184,1767208241005,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.005",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232186,1767208241014,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232188,1767208241023,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232190,1767208241031,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.031",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232192,1767208241040,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.040",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232194,1767208241049,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.049",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232196,1767208241058,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.058",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232198,1767208241067,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.067",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232200,1767208241076,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.076",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232202,1767208241085,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.085",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232204,1767208241095,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.095",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232205,1767208241104,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.104",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232207,1767208241113,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.113",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232209,1767208241122,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.122",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232211,1767208241131,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.131",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232213,1767208241140,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.140",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232215,1767208241151,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232216,1767208241160,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.160",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232218,1767208241170,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.170",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232220,1767208241179,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.179",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232222,1767208241191,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232224,1767208241201,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232226,1767208241211,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232228,1767208241220,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232230,1767208241230,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232232,1767208241240,"fUST",-1000.0,0.00026374,2,"2025-12-31T19:10:41.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232234,1767208241250,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.250",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232236,1767208241265,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.265",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232238,1767208241278,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.278",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232240,1767208241288,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232242,1767208241298,"fUST",-753.63980958,0.00026374,2,"2025-12-31T19:10:41.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232244,1767208241308,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.308",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232246,1767208241318,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.318",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232248,1767208241327,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.327",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232250,1767208241339,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.339",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232252,1767208241348,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232254,1767208241358,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232256,1767208241367,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.367",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232258,1767208241376,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.376",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232260,1767208241385,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.385",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232262,1767208241396,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.396",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232264,1767208241405,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.405",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232266,1767208241414,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.414",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232268,1767208241424,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.424",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232270,1767208241433,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.433",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232272,1767208241443,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.443",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232274,1767208241452,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.452",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232275,1767208241461,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232277,1767208241470,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.470",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232279,1767208241480,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.480",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232281,1767208241489,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.489",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232283,1767208241498,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.498",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232285,1767208241511,"fUST",-151.0,0.00026374,2,"2025-12-31T19:10:41.511",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232287,1767208241520,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.520",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232289,1767208241529,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.529",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232291,1767208241538,"fUST",-196.9088468,0.00026374,2,"2025-12-31T19:10:41.538",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232293,1767208241549,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232295,1767208241558,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232297,1767208241567,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232299,1767208241576,"fUST",-250.0,0.00026374,2,"2025-12-31T19:10:41.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232301,1767208241585,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.585",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232303,1767208241594,"fUST",-516.509709,0.00026374,2,"2025-12-31T19:10:41.594",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232305,1767208241604,"fUST",-496.47127164,0.00026374,2,"2025-12-31T19:10:41.604",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232307,1767208241614,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.614",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232309,1767208241623,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232311,1767208241632,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.632",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232313,1767208241641,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.641",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232315,1767208241650,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.650",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232317,1767208241659,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.659",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232319,1767208241668,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232321,1767208241678,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.678",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232322,1767208241687,"fUST",-500.0,0.00026374,2,"2025-12-31T19:10:41.687",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232324,1767208241696,"fUST",-244.9,0.00026411,2,"2025-12-31T19:10:41.696",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232326,1767208241706,"fUST",-500.0,0.00026575,2,"2025-12-31T19:10:41.706",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232328,1767208241715,"fUST",-2576.28,0.00026575,2,"2025-12-31T19:10:41.715",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232330,1767208241724,"fUST",-2928.54,0.00026575,2,"2025-12-31T19:10:41.724",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232332,1767208241733,"fUST",-2424.11,0.00026575,2,"2025-12-31T19:10:41.733",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232334,1767208241743,"fUST",-791.84,0.00026575,2,"2025-12-31T19:10:41.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232336,1767208241752,"fUST",-500.0,0.00026575,2,"2025-12-31T19:10:41.752",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232338,1767208241761,"fUST",-500.0,0.00026575,2,"2025-12-31T19:10:41.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232340,1767208241771,"fUST",-500.0,0.00026575,2,"2025-12-31T19:10:41.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232342,1767208241780,"fUST",-553.83,0.00026575,2,"2025-12-31T19:10:41.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232344,1767208241789,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T19:10:41.789",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232345,1767208241798,"fUST",-1123.321112,0.00026676,2,"2025-12-31T19:10:41.798",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232347,1767208241808,"fUST",-156.47,0.000268,7,"2025-12-31T19:10:41.808",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232349,1767208241817,"fUST",-500.0,0.00026849,2,"2025-12-31T19:10:41.817",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232351,1767208241826,"fUST",-2576.28,0.00026849,2,"2025-12-31T19:10:41.826",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232353,1767208241835,"fUST",-2928.54,0.00026849,2,"2025-12-31T19:10:41.835",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232355,1767208241844,"fUST",-2424.11,0.00026849,2,"2025-12-31T19:10:41.844",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232357,1767208241853,"fUST",-791.84,0.00026849,2,"2025-12-31T19:10:41.853",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232359,1767208241862,"fUST",-500.0,0.00026849,2,"2025-12-31T19:10:41.862",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232361,1767208241871,"fUST",-500.0,0.00026849,2,"2025-12-31T19:10:41.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232363,1767208241880,"fUST",-500.0,0.00026849,2,"2025-12-31T19:10:41.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232365,1767208241889,"fUST",-553.83,0.00026849,2,"2025-12-31T19:10:41.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232367,1767208241898,"fUST",-163.27,0.000269,2,"2025-12-31T19:10:41.898",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232369,1767208241907,"fUST",-514.84070869,0.00026922,2,"2025-12-31T19:10:41.907",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232371,1767208241916,"fUST",-6464.62555377,0.00026999,14,"2025-12-31T19:10:41.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232372,1767208241925,"fUST",-5000.0,0.00026999,13,"2025-12-31T19:10:41.925",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232375,1767208241935,"fUST",-5000.0,0.00026999,11,"2025-12-31T19:10:41.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232376,1767208241944,"fUST",-5000.0,0.00026999,11,"2025-12-31T19:10:41.944",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232378,1767208241956,"fUST",-5000.0,0.00026999,11,"2025-12-31T19:10:41.956",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232380,1767208241965,"fUST",-184.0,0.00027,7,"2025-12-31T19:10:41.965",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232382,1767208241974,"fUST",-166.0,0.00027,7,"2025-12-31T19:10:41.974",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232384,1767208241983,"fUST",-8500.79,0.00027,2,"2025-12-31T19:10:41.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232386,1767208241992,"fUST",-730.51847844,0.00027104,2,"2025-12-31T19:10:41.992",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232388,1767208242001,"fUST",-500.0,0.00027123,2,"2025-12-31T19:10:42.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232390,1767208242011,"fUST",-2576.28,0.00027123,2,"2025-12-31T19:10:42.011",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232392,1767208242019,"fUST",-2928.54,0.00027123,2,"2025-12-31T19:10:42.019",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232394,1767208242029,"fUST",-2424.11,0.00027123,2,"2025-12-31T19:10:42.029",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232396,1767208242038,"fUST",-791.84,0.00027123,2,"2025-12-31T19:10:42.038",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232398,1767208242047,"fUST",-500.0,0.00027123,2,"2025-12-31T19:10:42.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232400,1767208242056,"fUST",-437.1869689,0.00027123,2,"2025-12-31T19:10:42.056",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232401,1767208242065,"fUST",-500.0,0.00027123,2,"2025-12-31T19:10:42.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232403,1767208242074,"fUST",-553.83,0.00027123,2,"2025-12-31T19:10:42.074",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232405,1767208242083,"fUST",-3698.35,0.00027242,2,"2025-12-31T19:10:42.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232407,1767208242092,"fUST",-2000.0,0.00027308,7,"2025-12-31T19:10:42.092",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232409,1767208242101,"fUST",-2000.0,0.00027317,7,"2025-12-31T19:10:42.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232411,1767208242111,"fUST",-173.81411526,0.00027318,16,"2025-12-31T19:10:42.111",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232413,1767208242120,"fUST",-2000.0,0.00027326,7,"2025-12-31T19:10:42.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232415,1767208242129,"fUST",-2000.0,0.00027334,7,"2025-12-31T19:10:42.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232417,1767208242138,"fUST",-500.0,0.00027397,2,"2025-12-31T19:10:42.138",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232419,1767208242147,"fUST",-2576.28,0.00027397,2,"2025-12-31T19:10:42.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232421,1767208242156,"fUST",-2928.54,0.00027397,2,"2025-12-31T19:10:42.156",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232423,1767208242167,"fUST",-2424.11,0.00027397,2,"2025-12-31T19:10:42.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232425,1767208242177,"fUST",-791.84,0.00027397,2,"2025-12-31T19:10:42.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232427,1767208242186,"fUST",-500.0,0.00027397,2,"2025-12-31T19:10:42.186",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232429,1767208242195,"fUST",-500.0,0.00027397,2,"2025-12-31T19:10:42.195",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232431,1767208242205,"fUST",-553.83,0.00027397,2,"2025-12-31T19:10:42.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232433,1767208242215,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232435,1767208242224,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232437,1767208242233,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.233",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232439,1767208242242,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.242",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232441,1767208242251,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232451,1767208242355,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.355",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232453,1767208242365,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.365",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232455,1767208242375,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232457,1767208242384,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232459,1767208242394,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.394",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232461,1767208242403,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232463,1767208242414,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.414",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232465,1767208242422,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232467,1767208242432,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232468,1767208242443,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.443",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232470,1767208242452,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.452",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232472,1767208242462,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.462",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232474,1767208242474,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232476,1767208242483,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232478,1767208242493,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232479,1767208242503,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232480,1767208242517,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.517",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232481,1767208242527,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.527",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232482,1767208242537,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.537",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232483,1767208242547,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.547",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232484,1767208242559,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232485,1767208242569,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.569",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232486,1767208242580,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232487,1767208242591,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.591",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232488,1767208242601,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.601",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232489,1767208242613,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232490,1767208242623,"fUST",-299.0,0.00027397,2,"2025-12-31T19:10:42.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232491,1767208242634,"fUST",-150.58382148,0.00027397,5,"2025-12-31T19:10:42.634",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232492,1767208242645,"fUST",-150.0,0.00027397,5,"2025-12-31T19:10:42.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232493,1767208242656,"fUST",-533.88981491,0.0002747,2,"2025-12-31T19:10:42.656",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232494,1767208242666,"fUST",-500.0,0.00027671,2,"2025-12-31T19:10:42.666",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232495,1767208242677,"fUST",-2576.28,0.00027671,2,"2025-12-31T19:10:42.677",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232496,1767208242688,"fUST",-2928.54,0.00027671,2,"2025-12-31T19:10:42.688",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232497,1767208242699,"fUST",-2424.11,0.00027671,2,"2025-12-31T19:10:42.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232498,1767208242710,"fUST",-791.84,0.00027671,2,"2025-12-31T19:10:42.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232499,1767208242720,"fUST",-387.07268095,0.00027671,2,"2025-12-31T19:10:42.720",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232500,1767208242731,"fUST",-631.9174778,0.00027671,2,"2025-12-31T19:10:42.731",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232501,1767208242741,"fUST",-553.83,0.00027671,2,"2025-12-31T19:10:42.741",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232502,1767208242754,"fUST",-2000.0,0.00027734,7,"2025-12-31T19:10:42.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232503,1767208242768,"fUST",-2000.0,0.00027743,7,"2025-12-31T19:10:42.768",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232504,1767208242779,"fUST",-2000.0,0.00027751,7,"2025-12-31T19:10:42.779",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232505,1767208242789,"fUST",-2000.0,0.0002776,7,"2025-12-31T19:10:42.789",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232506,1767208242800,"fUST",-2000.0,0.00027769,7,"2025-12-31T19:10:42.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232507,1767208242811,"fUST",-2000.0,0.00027778,7,"2025-12-31T19:10:42.811",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232508,1767208242822,"fUST",-2000.0,0.00027787,7,"2025-12-31T19:10:42.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232509,1767208242833,"fUST",-2000.0,0.00027795,7,"2025-12-31T19:10:42.833",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232510,1767208242842,"fUST",-2000.0,0.00027804,7,"2025-12-31T19:10:42.842",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232511,1767208242853,"fUST",-2000.0,0.00027813,7,"2025-12-31T19:10:42.853",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232512,1767208242863,"fUST",-2000.0,0.00027822,7,"2025-12-31T19:10:42.863",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232513,1767208242873,"fUST",-2000.0,0.00027831,7,"2025-12-31T19:10:42.873",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232514,1767208242883,"fUST",-2000.0,0.00027839,7,"2025-12-31T19:10:42.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232515,1767208242895,"fUST",-2000.0,0.00027848,7,"2025-12-31T19:10:42.895",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232516,1767208242906,"fUST",-2000.0,0.00027857,7,"2025-12-31T19:10:42.906",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232517,1767208242916,"fUST",-2000.0,0.00027866,7,"2025-12-31T19:10:42.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232518,1767208242927,"fUST",-2000.0,0.00027875,7,"2025-12-31T19:10:42.927",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232519,1767208242936,"fUST",-2000.0,0.00027883,7,"2025-12-31T19:10:42.936",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232520,1767208242946,"fUST",-2000.0,0.00027892,7,"2025-12-31T19:10:42.946",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232521,1767208242956,"fUST",-2000.0,0.00027901,7,"2025-12-31T19:10:42.956",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232522,1767208242966,"fUST",-2000.0,0.0002791,7,"2025-12-31T19:10:42.966",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232523,1767208242977,"fUST",-2000.0,0.00027919,7,"2025-12-31T19:10:42.977",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232524,1767208242987,"fUST",-2000.0,0.00027919,7,"2025-12-31T19:10:42.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232525,1767208242997,"fUST",-2000.0,0.00027927,7,"2025-12-31T19:10:42.997",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232526,1767208243007,"fUST",-2000.0,0.00027927,7,"2025-12-31T19:10:43.007",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232527,1767208243019,"fUST",-2000.0,0.00027936,7,"2025-12-31T19:10:43.019",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232528,1767208243029,"fUST",-2000.0,0.00027936,7,"2025-12-31T19:10:43.029",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232529,1767208243038,"fUST",-2000.0,0.00027945,7,"2025-12-31T19:10:43.038",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232530,1767208243049,"fUST",-362.41900291,0.00027945,2,"2025-12-31T19:10:43.049",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232531,1767208243059,"fUST",-2576.28,0.00027945,2,"2025-12-31T19:10:43.059",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232532,1767208243069,"fUST",-2928.54,0.00027945,2,"2025-12-31T19:10:43.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232533,1767208243079,"fUST",-2424.11,0.00027945,2,"2025-12-31T19:10:43.079",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232534,1767208243088,"fUST",-791.84,0.00027945,2,"2025-12-31T19:10:43.088",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232535,1767208243099,"fUST",-2000.0,0.00027945,7,"2025-12-31T19:10:43.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232536,1767208243109,"fUST",-553.83,0.00027945,2,"2025-12-31T19:10:43.109",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232537,1767208243119,"fUST",-152.36606131,0.00027945,5,"2025-12-31T19:10:43.119",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232538,1767208243130,"fUST",-1041.66666667,0.00028,7,"2025-12-31T19:10:43.130",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232539,1767208243139,"fUST",-1041.66666667,0.00028,7,"2025-12-31T19:10:43.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232540,1767208243151,"fUST",-927.34,0.00028,14,"2025-12-31T19:10:43.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232541,1767208243162,"fUST",-553.64373807,0.00028018,2,"2025-12-31T19:10:43.162",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232542,1767208243173,"fUST",-160.0,0.00028052,3,"2025-12-31T19:10:43.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232543,1767208243183,"fUST",-174.0,0.00028055,27,"2025-12-31T19:10:43.183",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232544,1767208243193,"fUST",-161.24844441,0.00028119,2,"2025-12-31T19:10:43.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232545,1767208243204,"fUST",-2576.51978008,0.00028219,2,"2025-12-31T19:10:43.204",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232546,1767208243215,"fUST",-2928.66751312,0.00028219,2,"2025-12-31T19:10:43.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232547,1767208243225,"fUST",-178.917895,0.00028219,7,"2025-12-31T19:10:43.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232548,1767208243236,"fUST",-182.784702,0.00028219,7,"2025-12-31T19:10:43.236",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232549,1767208243247,"fUST",-805.861522,0.00028219,7,"2025-12-31T19:10:43.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232550,1767208243259,"fUST",-805.861522,0.00028219,7,"2025-12-31T19:10:43.259",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232551,1767208243270,"fUST",-805.861522,0.00028219,7,"2025-12-31T19:10:43.270",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232552,1767208243281,"fUST",-187.899686,0.00028219,7,"2025-12-31T19:10:43.281",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232553,1767208243291,"fUST",-805.861522,0.00028219,7,"2025-12-31T19:10:43.291",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232554,1767208243301,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.301",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232555,1767208243311,"fUST",-178.593012,0.00028219,2,"2025-12-31T19:10:43.311",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232556,1767208243321,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.321",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232557,1767208243330,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.330",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232558,1767208243340,"fUST",-209.486994,0.00028219,7,"2025-12-31T19:10:43.340",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232559,1767208243352,"fUST",-2424.15097059,0.00028219,2,"2025-12-31T19:10:43.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232560,1767208243362,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232561,1767208243372,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232562,1767208243382,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.382",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232563,1767208243392,"fUST",-300.511634,0.00028219,7,"2025-12-31T19:10:43.392",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232564,1767208243402,"fUST",-792.07123298,0.00028219,2,"2025-12-31T19:10:43.402",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232565,1767208243412,"fUST",-1549.100689,0.00028219,7,"2025-12-31T19:10:43.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232566,1767208243421,"fUST",-1549.100689,0.00028219,7,"2025-12-31T19:10:43.421",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232567,1767208243430,"fUST",-1549.100689,0.00028219,7,"2025-12-31T19:10:43.430",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232569,1767208243440,"fUST",-1549.100689,0.00028219,7,"2025-12-31T19:10:43.440",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232570,1767208243449,"fUST",-394.521351,0.00028219,7,"2025-12-31T19:10:43.449",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232571,1767208243458,"fUST",-179.18193,0.00028219,7,"2025-12-31T19:10:43.458",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232572,1767208243467,"fUST",-429.596572,0.00028219,7,"2025-12-31T19:10:43.467",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232573,1767208243476,"fUST",-394.521351,0.00028219,7,"2025-12-31T19:10:43.476",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232574,1767208243485,"fUST",-429.596572,0.00028219,7,"2025-12-31T19:10:43.485",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232575,1767208243494,"fUST",-394.521351,0.00028219,7,"2025-12-31T19:10:43.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232576,1767208243504,"fUST",-429.596572,0.00028219,7,"2025-12-31T19:10:43.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232577,1767208243513,"fUST",-394.521351,0.00028219,7,"2025-12-31T19:10:43.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232578,1767208243522,"fUST",-429.596572,0.00028219,7,"2025-12-31T19:10:43.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232579,1767208243531,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232580,1767208243541,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.541",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232581,1767208243550,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.550",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232582,1767208243559,"fUST",-151.0,0.00028219,7,"2025-12-31T19:10:43.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232584,1767208243568,"fUST",-554.03895572,0.00028219,2,"2025-12-31T19:10:43.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232585,1767208243577,"fUST",-244.9,0.00028242,3,"2025-12-31T19:10:43.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232586,1767208243587,"fUST",-179.83814567,0.00028359,2,"2025-12-31T19:10:43.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232588,1767208243595,"fUST",-574.12855637,0.00028566,2,"2025-12-31T19:10:43.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232589,1767208243605,"fUST",-173.81411526,0.00028609,17,"2025-12-31T19:10:43.605",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232590,1767208243618,"fUST",-160.0,0.00028637,4,"2025-12-31T19:10:43.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232591,1767208243627,"fUST",-166.0,0.00028767,14,"2025-12-31T19:10:43.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232592,1767208243637,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.637",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232593,1767208243647,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.647",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232594,1767208243657,"fUST",-270.454127,0.00028914,7,"2025-12-31T19:10:43.657",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232595,1767208243666,"fUST",-435.404982,0.00028914,7,"2025-12-31T19:10:43.666",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232596,1767208243676,"fUST",-270.454127,0.00028914,7,"2025-12-31T19:10:43.676",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232597,1767208243685,"fUST",-352.845551,0.00028914,7,"2025-12-31T19:10:43.685",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232598,1767208243695,"fUST",-435.404982,0.00028914,7,"2025-12-31T19:10:43.695",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232599,1767208243705,"fUST",-270.454127,0.00028914,7,"2025-12-31T19:10:43.705",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232600,1767208243714,"fUST",-352.845551,0.00028914,7,"2025-12-31T19:10:43.714",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232601,1767208243723,"fUST",-435.404982,0.00028914,7,"2025-12-31T19:10:43.723",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232602,1767208243733,"fUST",-270.454127,0.00028914,7,"2025-12-31T19:10:43.733",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232603,1767208243742,"fUST",-352.845551,0.00028914,7,"2025-12-31T19:10:43.742",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232604,1767208243752,"fUST",-435.404982,0.00028914,7,"2025-12-31T19:10:43.752",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232605,1767208243761,"fUST",-352.845551,0.00028914,7,"2025-12-31T19:10:43.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232606,1767208243771,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232607,1767208243781,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.781",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232608,1767208243790,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232609,1767208243799,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.799",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232610,1767208243808,"fUST",-151.0,0.00028914,7,"2025-12-31T19:10:43.808",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232611,1767208243818,"fUST",-151.278502,0.00028914,7,"2025-12-31T19:10:43.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232612,1767208243828,"fUST",-177.488115,0.00028914,7,"2025-12-31T19:10:43.828",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232613,1767208243837,"fUST",-151.371196,0.00028914,7,"2025-12-31T19:10:43.837",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232614,1767208243847,"fUST",-193.357014,0.00028914,7,"2025-12-31T19:10:43.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232615,1767208243856,"fUST",-193.357014,0.00028914,7,"2025-12-31T19:10:43.856",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232616,1767208243865,"fUST",-193.357014,0.00028914,7,"2025-12-31T19:10:43.865",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232617,1767208243874,"fUST",-193.357014,0.00028914,7,"2025-12-31T19:10:43.874",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232618,1767208243883,"fUST",-156.47,0.00029,7,"2025-12-31T19:10:43.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232619,1767208243892,"fUST",-8500.79,0.00029,2,"2025-12-31T19:10:43.892",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232620,1767208243901,"fUST",-784.40918587,0.00029104,2,"2025-12-31T19:10:43.901",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232621,1767208243910,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.910",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232622,1767208243919,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.919",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232623,1767208243928,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.928",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232624,1767208243937,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.937",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232625,1767208243947,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.947",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232626,1767208243957,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.957",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232627,1767208243967,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232628,1767208243976,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232629,1767208243985,"fUST",-166.112827,0.00029104,7,"2025-12-31T19:10:43.985",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232630,1767208243995,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:43.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232631,1767208244004,"fUST",-396.831655,0.00029104,7,"2025-12-31T19:10:44.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232632,1767208244013,"fUST",-396.831655,0.00029104,7,"2025-12-31T19:10:44.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232633,1767208244022,"fUST",-396.831655,0.00029104,7,"2025-12-31T19:10:44.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232634,1767208244032,"fUST",-396.831655,0.00029104,7,"2025-12-31T19:10:44.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232635,1767208244041,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:44.041",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232636,1767208244050,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:44.050",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232637,1767208244059,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:44.059",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232638,1767208244069,"fUST",-151.000017,0.00029104,7,"2025-12-31T19:10:44.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232639,1767208244078,"fUST",-490.060247,0.00029104,7,"2025-12-31T19:10:44.078",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232640,1767208244087,"fUST",-490.060247,0.00029104,7,"2025-12-31T19:10:44.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232641,1767208244097,"fUST",-490.060247,0.00029104,7,"2025-12-31T19:10:44.097",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232642,1767208244107,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:44.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232643,1767208244115,"fUST",-490.060247,0.00029104,7,"2025-12-31T19:10:44.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232644,1767208244125,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:44.125",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232645,1767208244134,"fUST",-151.0,0.00029104,7,"2025-12-31T19:10:44.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232646,1767208244144,"fUST",-595.37131296,0.00029114,2,"2025-12-31T19:10:44.144",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232647,1767208244154,"fUST",-1041.66666667,0.000292,7,"2025-12-31T19:10:44.154",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232648,1767208244163,"fUST",-279.38568335,0.00029207,2,"2025-12-31T19:10:44.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232649,1767208244172,"fUST",-160.0,0.00029221,5,"2025-12-31T19:10:44.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232650,1767208244182,"fUST",-161.24844439,0.00029376,2,"2025-12-31T19:10:44.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232651,1767208244191,"fUST",-168.0,0.0002939,2,"2025-12-31T19:10:44.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232652,1767208244200,"fUST",-4226.68,0.00029513,2,"2025-12-31T19:10:44.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232653,1767208244210,"fUST",-168.0,0.00029553,7,"2025-12-31T19:10:44.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232654,1767208244220,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232655,1767208244230,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232656,1767208244239,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232657,1767208244248,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.248",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232658,1767208244258,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232659,1767208244267,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.267",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232660,1767208244279,"fUST",-151.0,0.000296,7,"2025-12-31T19:10:44.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232661,1767208244288,"fUST",-170.594651,0.000296,7,"2025-12-31T19:10:44.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232662,1767208244298,"fUST",-168.0,0.00029631,2,"2025-12-31T19:10:44.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232663,1767208244307,"fUST",-617.40005154,0.00029662,2,"2025-12-31T19:10:44.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232664,1767208244318,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.318",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232665,1767208244327,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.327",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232666,1767208244337,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.337",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232667,1767208244348,"fUST",-278.207289,0.0002968,7,"2025-12-31T19:10:44.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232668,1767208244358,"fUST",-278.207289,0.0002968,7,"2025-12-31T19:10:44.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232669,1767208244367,"fUST",-278.207289,0.0002968,7,"2025-12-31T19:10:44.367",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232670,1767208244376,"fUST",-278.207289,0.0002968,7,"2025-12-31T19:10:44.376",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232671,1767208244385,"fUST",-341.614676,0.0002968,7,"2025-12-31T19:10:44.385",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232672,1767208244394,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.394",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232673,1767208244403,"fUST",-341.614676,0.0002968,7,"2025-12-31T19:10:44.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232674,1767208244413,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232675,1767208244422,"fUST",-341.614676,0.0002968,7,"2025-12-31T19:10:44.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232676,1767208244431,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232677,1767208244441,"fUST",-341.614676,0.0002968,7,"2025-12-31T19:10:44.441",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232678,1767208244450,"fUST",-234.699032,0.0002968,7,"2025-12-31T19:10:44.450",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232679,1767208244459,"fUST",-299.44978,0.0002968,7,"2025-12-31T19:10:44.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232680,1767208244469,"fUST",-299.44978,0.0002968,7,"2025-12-31T19:10:44.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232681,1767208244478,"fUST",-299.44978,0.0002968,7,"2025-12-31T19:10:44.478",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232682,1767208244488,"fUST",-254.736127,0.0002968,7,"2025-12-31T19:10:44.488",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232683,1767208244497,"fUST",-299.44978,0.0002968,7,"2025-12-31T19:10:44.497",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232684,1767208244507,"fUST",-151.0,0.0002968,7,"2025-12-31T19:10:44.507",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232685,1767208244521,"fUST",-986.064237,0.0002968,7,"2025-12-31T19:10:44.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232686,1767208244531,"fUST",-986.064237,0.0002968,7,"2025-12-31T19:10:44.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232687,1767208244543,"fUST",-434.599422,0.0002968,7,"2025-12-31T19:10:44.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232688,1767208244553,"fUST",-986.064237,0.0002968,7,"2025-12-31T19:10:44.553",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232689,1767208244562,"fUST",-434.599422,0.0002968,7,"2025-12-31T19:10:44.562",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232690,1767208244571,"fUST",-986.064237,0.0002968,7,"2025-12-31T19:10:44.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232695,1767208244580,"fUST",-434.599422,0.0002968,7,"2025-12-31T19:10:44.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232696,1767208244681,"fUST",-434.599422,0.0002968,7,"2025-12-31T19:10:44.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232697,1767208244692,"fUST",-331.780528,0.0002968,7,"2025-12-31T19:10:44.692",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232698,1767208244702,"fUST",-331.780528,0.0002968,7,"2025-12-31T19:10:44.702",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232699,1767208244711,"fUST",-331.780528,0.0002968,7,"2025-12-31T19:10:44.711",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232700,1767208244721,"fUST",-331.780528,0.0002968,7,"2025-12-31T19:10:44.721",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232702,1767208244730,"fUST",-168.0,0.000297,2,"2025-12-31T19:10:44.730",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232704,1767208244740,"fUST",-927.34,0.000297,14,"2025-12-31T19:10:44.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232706,1767208244749,"fUST",-160.0,0.00029805,6,"2025-12-31T19:10:44.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232707,1767208244759,"fUST",-5000.0,0.00029871,2,"2025-12-31T19:10:44.759",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232708,1767208244768,"fUST",-173.81411526,0.00029899,19,"2025-12-31T19:10:44.768",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232709,1767208244777,"fUST",-163.27,0.0003,2,"2025-12-31T19:10:44.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232710,1767208244787,"fUST",-332.0,0.0003,14,"2025-12-31T19:10:44.787",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232711,1767208244797,"fUST",-719.0,0.00030009,2,"2025-12-31T19:10:44.797",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232712,1767208244807,"fUST",-244.9,0.00030074,4,"2025-12-31T19:10:44.807",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232713,1767208244817,"fUST",-168.0,0.00030123,7,"2025-12-31T19:10:44.817",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232714,1767208244827,"fUST",-168.0,0.00030168,2,"2025-12-31T19:10:44.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232715,1767208244836,"fUST",-168.0,0.00030169,2,"2025-12-31T19:10:44.836",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232716,1767208244846,"fUST",-640.24385345,0.0003021,2,"2025-12-31T19:10:44.846",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232717,1767208244855,"fUST",-500.0,0.0003026,7,"2025-12-31T19:10:44.855",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232718,1767208244864,"fUST",-168.0,0.00030266,2,"2025-12-31T19:10:44.864",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232719,1767208244874,"fUST",-1400.0,0.00030281,7,"2025-12-31T19:10:44.874",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232720,1767208244883,"fUST",-717.0,0.00030282,2,"2025-12-31T19:10:44.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232721,1767208244892,"fUST",-1400.0,0.00030313,7,"2025-12-31T19:10:44.892",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232722,1767208244901,"fUST",-160.0,0.0003039,7,"2025-12-31T19:10:44.901",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232723,1767208244910,"fUST",-8500.79,0.000304,2,"2025-12-31T19:10:44.910",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232724,1767208244919,"fUST",-332.0,0.00030411,14,"2025-12-31T19:10:44.919",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232725,1767208244929,"fUST",-500.0,0.00030437,7,"2025-12-31T19:10:44.929",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232726,1767208244938,"fUST",-1400.0,0.00030464,7,"2025-12-31T19:10:44.938",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232727,1767208244948,"fUST",-1400.0,0.00030512,7,"2025-12-31T19:10:44.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232728,1767208244957,"fUST",-500.0,0.00030519,7,"2025-12-31T19:10:44.957",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232729,1767208244967,"fUST",-168.0,0.00030619,2,"2025-12-31T19:10:44.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232730,1767208244976,"fUST",-161.24844439,0.00030633,2,"2025-12-31T19:10:44.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232731,1767208244985,"fUST",-24425.5686256,0.00030655,10,"2025-12-31T19:10:44.985",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232732,1767208244994,"fUST",-1400.0,0.00030683,7,"2025-12-31T19:10:44.994",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232733,1767208245003,"fUST",-168.0,0.00030699,2,"2025-12-31T19:10:45.003",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232734,1767208245013,"fUST",-627.0,0.00030701,2,"2025-12-31T19:10:45.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232735,1767208245023,"fUST",-1364.0,0.00030701,2,"2025-12-31T19:10:45.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232736,1767208245033,"fUST",-2156.0,0.00030701,2,"2025-12-31T19:10:45.033",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232737,1767208245042,"fUST",-416.0,0.00030701,2,"2025-12-31T19:10:45.042",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232738,1767208245051,"fUST",-416.0,0.00030701,2,"2025-12-31T19:10:45.051",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232739,1767208245060,"fUST",-150.0,0.00030701,2,"2025-12-31T19:10:45.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232740,1767208245070,"fUST",-1400.0,0.00030721,7,"2025-12-31T19:10:45.070",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232741,1767208245079,"fUST",-663.93287602,0.00030758,2,"2025-12-31T19:10:45.079",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232742,1767208245088,"fUST",-156.47,0.000308,7,"2025-12-31T19:10:45.088",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232743,1767208245098,"fUST",-168.0,0.0003082,2,"2025-12-31T19:10:45.098",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232744,1767208245107,"fUST",-1400.0,0.00030922,7,"2025-12-31T19:10:45.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232745,1767208245117,"fUST",-956.2,0.00030958,30,"2025-12-31T19:10:45.117",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232746,1767208245126,"fUST",-1400.0,0.00030962,7,"2025-12-31T19:10:45.126",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232747,1767208245135,"fUST",-160.0,0.00030974,8,"2025-12-31T19:10:45.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232748,1767208245145,"fUST",-183.42010434,0.00031,120,"2025-12-31T19:10:45.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232749,1767208245154,"fUST",-180.68929149,0.00031,120,"2025-12-31T19:10:45.154",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232750,1767208245163,"fUST",-180.54271303,0.00031,120,"2025-12-31T19:10:45.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232751,1767208245172,"fUST",-193.78459303,0.00031,120,"2025-12-31T19:10:45.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232752,1767208245182,"fUST",-178.8674121,0.00031,120,"2025-12-31T19:10:45.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232753,1767208245191,"fUST",-161.01318651,0.00031,120,"2025-12-31T19:10:45.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232754,1767208245201,"fUST",-198.07485528,0.00031,120,"2025-12-31T19:10:45.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232755,1767208245210,"fUST",-162.33069799,0.00031,120,"2025-12-31T19:10:45.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232756,1767208245219,"fUST",-162.37843672,0.00031,120,"2025-12-31T19:10:45.219",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232757,1767208245229,"fUST",-1144.69294991,0.00031,120,"2025-12-31T19:10:45.229",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232758,1767208245238,"fUST",-1041.66666667,0.00031,10,"2025-12-31T19:10:45.238",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232759,1767208245249,"fUST",-183.49170094,0.00031,120,"2025-12-31T19:10:45.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232760,1767208245259,"fUST",-206.24088796,0.00031,120,"2025-12-31T19:10:45.259",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232761,1767208245270,"fUST",-309.65070131,0.00031,120,"2025-12-31T19:10:45.270",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232762,1767208245280,"fUST",-716.0,0.00031005,2,"2025-12-31T19:10:45.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232763,1767208245289,"fUST",-168.0,0.00031016,7,"2025-12-31T19:10:45.289",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232764,1767208245299,"fUST",-500.0,0.00031044,7,"2025-12-31T19:10:45.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232765,1767208245308,"fUST",-838.29989329,0.00031104,2,"2025-12-31T19:10:45.308",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232766,1767208245318,"fUST",-1400.0,0.00031104,7,"2025-12-31T19:10:45.318",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232767,1767208245328,"fUST",-500.0,0.00031111,7,"2025-12-31T19:10:45.328",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232768,1767208245338,"fUST",-500.0,0.00031153,7,"2025-12-31T19:10:45.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232769,1767208245350,"fUST",-168.0,0.00031181,2,"2025-12-31T19:10:45.350",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232770,1767208245360,"fUST",-173.81411526,0.0003119,21,"2025-12-31T19:10:45.360",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232771,1767208245370,"fUST",-1400.0,0.00031195,7,"2025-12-31T19:10:45.370",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232772,1767208245379,"fUST",-1400.0,0.00031213,7,"2025-12-31T19:10:45.379",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232773,1767208245388,"fUST",-1400.0,0.00031214,7,"2025-12-31T19:10:45.388",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232774,1767208245397,"fUST",-500.0,0.00031232,7,"2025-12-31T19:10:45.397",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232775,1767208245407,"fUST",-168.0,0.00031233,2,"2025-12-31T19:10:45.407",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232776,1767208245416,"fUST",-151.687,0.00031246,2,"2025-12-31T19:10:45.416",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232777,1767208245425,"fUST",-1400.0,0.00031285,7,"2025-12-31T19:10:45.425",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232778,1767208245434,"fUST",-8500.79,0.000313,2,"2025-12-31T19:10:45.434",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232779,1767208245444,"fUST",-927.34,0.000313,14,"2025-12-31T19:10:45.444",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232780,1767208245453,"fUST",-688.49839244,0.00031306,2,"2025-12-31T19:10:45.453",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232781,1767208245463,"fUST",-168.0,0.0003133,2,"2025-12-31T19:10:45.463",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232782,1767208245473,"fUST",-168.0,0.00031338,2,"2025-12-31T19:10:45.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232783,1767208245483,"fUST",-170.0,0.00031342,45,"2025-12-31T19:10:45.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232784,1767208245492,"fUST",-1226.0,0.00031414,30,"2025-12-31T19:10:45.492",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232785,1767208245502,"fUST",-819.5,0.00031414,30,"2025-12-31T19:10:45.502",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232786,1767208245512,"fUST",-18560.0,0.00031414,30,"2025-12-31T19:10:45.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232787,1767208245521,"fUST",-168.0,0.00031437,7,"2025-12-31T19:10:45.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232788,1767208245531,"fUST",-956.2,0.00031506,31,"2025-12-31T19:10:45.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232790,1767208245540,"fUST",-160.0,0.00031559,9,"2025-12-31T19:10:45.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232792,1767208245550,"fUST",-332.0,0.00031644,14,"2025-12-31T19:10:45.550",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232794,1767208245559,"fUST",-168.0,0.00031677,7,"2025-12-31T19:10:45.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232796,1767208245569,"fUST",-1400.0,0.00031734,7,"2025-12-31T19:10:45.569",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232798,1767208245578,"fUST",-4755.02,0.00031783,2,"2025-12-31T19:10:45.578",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232799,1767208245588,"fUST",-1400.0,0.00031828,7,"2025-12-31T19:10:45.588",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232800,1767208245597,"fUST",-1400.0,0.0003183,7,"2025-12-31T19:10:45.597",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232801,1767208245607,"fUST",-713.97283296,0.00031854,2,"2025-12-31T19:10:45.607",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232802,1767208245616,"fUST",-161.24844439,0.0003189,2,"2025-12-31T19:10:45.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232803,1767208245626,"fUST",-183.42010434,0.000319,120,"2025-12-31T19:10:45.626",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232804,1767208245636,"fUST",-180.68929149,0.000319,120,"2025-12-31T19:10:45.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232805,1767208245645,"fUST",-180.54271303,0.000319,120,"2025-12-31T19:10:45.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232806,1767208245655,"fUST",-193.78459303,0.000319,120,"2025-12-31T19:10:45.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232807,1767208245665,"fUST",-178.8674121,0.000319,120,"2025-12-31T19:10:45.665",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232809,1767208245674,"fUST",-161.01318651,0.000319,120,"2025-12-31T19:10:45.674",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232811,1767208245683,"fUST",-198.07485528,0.000319,120,"2025-12-31T19:10:45.683",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232812,1767208245693,"fUST",-162.33069799,0.000319,120,"2025-12-31T19:10:45.693",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232815,1767208245703,"fUST",-162.37843672,0.000319,120,"2025-12-31T19:10:45.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232817,1767208245712,"fUST",-1144.69294991,0.000319,120,"2025-12-31T19:10:45.712",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232819,1767208245722,"fUST",-183.49170094,0.000319,120,"2025-12-31T19:10:45.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232822,1767208245731,"fUST",-244.9,0.00031906,5,"2025-12-31T19:10:45.731",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232825,1767208245740,"fUST",-1400.0,0.00031925,7,"2025-12-31T19:10:45.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232828,1767208245750,"fUST",-206.57119576,0.00031936,10,"2025-12-31T19:10:45.750",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232829,1767208245764,"fUST",-1400.0,0.00031937,7,"2025-12-31T19:10:45.764",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232831,1767208245773,"fUST",-1017.21903832,0.00032,7,"2025-12-31T19:10:45.773",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232832,1767208245783,"fUST",-1400.0,0.00032051,7,"2025-12-31T19:10:45.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232833,1767208245793,"fUST",-956.2,0.00032054,32,"2025-12-31T19:10:45.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232835,1767208245804,"fUST",-1400.0,0.00032071,7,"2025-12-31T19:10:45.804",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232837,1767208245814,"fUST",-716.0,0.00032097,2,"2025-12-31T19:10:45.814",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232839,1767208245823,"fUST",-1400.0,0.00032122,7,"2025-12-31T19:10:45.823",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232841,1767208245832,"fUST",-500.0,0.00032131,7,"2025-12-31T19:10:45.832",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232843,1767208245842,"fUST",-1400.0,0.00032137,7,"2025-12-31T19:10:45.842",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232844,1767208245851,"fUST",-160.0,0.00032143,10,"2025-12-31T19:10:45.851",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232846,1767208245862,"fUST",-1400.0,0.00032155,7,"2025-12-31T19:10:45.862",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232848,1767208245871,"fUST",-1400.0,0.00032158,7,"2025-12-31T19:10:45.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232850,1767208245880,"fUST",-500.0,0.00032159,7,"2025-12-31T19:10:45.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232851,1767208245889,"fUST",-500.0,0.00032224,7,"2025-12-31T19:10:45.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232852,1767208245899,"fUST",-1400.0,0.00032236,7,"2025-12-31T19:10:45.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232853,1767208245908,"fUST",-1400.0,0.00032269,7,"2025-12-31T19:10:45.908",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232855,1767208245918,"fUST",-156.47,0.000323,7,"2025-12-31T19:10:45.918",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232857,1767208245927,"fUST",-1400.0,0.00032335,7,"2025-12-31T19:10:45.927",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232858,1767208245936,"fUST",-1400.0,0.00032337,7,"2025-12-31T19:10:45.936",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232859,1767208245946,"fUST",-500.0,0.00032361,7,"2025-12-31T19:10:45.946",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232860,1767208245955,"fUST",-740.38982778,0.00032402,2,"2025-12-31T19:10:45.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232861,1767208245964,"fUST",-242.47185193,0.00032457,7,"2025-12-31T19:10:45.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232862,1767208245973,"fUST",-716.0,0.00032467,2,"2025-12-31T19:10:45.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232863,1767208245982,"fUST",-173.81411526,0.00032481,23,"2025-12-31T19:10:45.982",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232864,1767208245991,"fUST",-2718.46508754,0.00032486,7,"2025-12-31T19:10:45.991",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232865,1767208246001,"fUST",-717.0,0.00032554,7,"2025-12-31T19:10:46.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232866,1767208246010,"fUST",-716.0,0.00032567,7,"2025-12-31T19:10:46.010",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232867,1767208246021,"fUST",-956.2,0.00032602,33,"2025-12-31T19:10:46.021",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232868,1767208246030,"fUST",-927.34,0.000327,14,"2025-12-31T19:10:46.030",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232869,1767208246039,"fUST",-160.0,0.00032728,11,"2025-12-31T19:10:46.039",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232870,1767208246049,"fUST",-500.0,0.00032877,5,"2025-12-31T19:10:46.049",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232871,1767208246058,"fUST",-150.0,0.00032877,5,"2025-12-31T19:10:46.058",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232872,1767208246068,"fUST",-180.68929149,0.000329,120,"2025-12-31T19:10:46.068",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232874,1767208246077,"fUST",-180.54271303,0.000329,120,"2025-12-31T19:10:46.077",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232875,1767208246086,"fUST",-193.78459303,0.000329,120,"2025-12-31T19:10:46.086",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232876,1767208246096,"fUST",-178.8674121,0.000329,120,"2025-12-31T19:10:46.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232877,1767208246105,"fUST",-161.01318651,0.000329,120,"2025-12-31T19:10:46.105",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232878,1767208246114,"fUST",-198.07485528,0.000329,120,"2025-12-31T19:10:46.114",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232879,1767208246123,"fUST",-162.33069799,0.000329,120,"2025-12-31T19:10:46.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232880,1767208246133,"fUST",-162.37843672,0.000329,120,"2025-12-31T19:10:46.133",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232881,1767208246142,"fUST",-1144.69294991,0.000329,120,"2025-12-31T19:10:46.142",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232882,1767208246151,"fUST",-183.49170094,0.000329,120,"2025-12-31T19:10:46.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232883,1767208246160,"fUST",-767.7842514,0.0003295,2,"2025-12-31T19:10:46.160",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232884,1767208246169,"fUST",-1016.0,0.00033,7,"2025-12-31T19:10:46.169",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232885,1767208246178,"fUST",-892.19060072,0.00033104,120,"2025-12-31T19:10:46.178",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232886,1767208246187,"fUST",-5000.0,0.00033121,2,"2025-12-31T19:10:46.187",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232887,1767208246196,"fUST",-161.24844439,0.00033146,2,"2025-12-31T19:10:46.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232888,1767208246206,"fUST",-956.2,0.0003315,34,"2025-12-31T19:10:46.206",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232889,1767208246215,"fUST",-1123.321112,0.00033165,2,"2025-12-31T19:10:46.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232890,1767208246224,"fUST",-179.95097548,0.000332,117,"2025-12-31T19:10:46.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232891,1767208246234,"fUST",-179.95097547,0.000332,117,"2025-12-31T19:10:46.234",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232892,1767208246243,"fUST",-2863.2521,0.0003322,30,"2025-12-31T19:10:46.243",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232893,1767208246253,"fUST",-335.0,0.00033226,30,"2025-12-31T19:10:46.253",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232894,1767208246263,"fUST",-8500.79,0.000333,14,"2025-12-31T19:10:46.263",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232895,1767208246278,"fUST",-160.0,0.00033312,12,"2025-12-31T19:10:46.278",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232896,1767208246287,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T19:10:46.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232897,1767208246297,"fUST",-796.19226871,0.00033498,2,"2025-12-31T19:10:46.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232898,1767208246307,"fUST",-956.2,0.00033698,35,"2025-12-31T19:10:46.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232899,1767208246319,"fUST",-250.0,0.00033699,5,"2025-12-31T19:10:46.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232900,1767208246328,"fUST",-200.26076,0.000337,120,"2025-12-31T19:10:46.328",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232901,1767208246337,"fUST",-627.0,0.00033701,2,"2025-12-31T19:10:46.337",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232902,1767208246347,"fUST",-1364.0,0.00033701,2,"2025-12-31T19:10:46.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232903,1767208246356,"fUST",-2156.0,0.00033701,2,"2025-12-31T19:10:46.356",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232904,1767208246366,"fUST",-416.0,0.00033701,2,"2025-12-31T19:10:46.366",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232905,1767208246375,"fUST",-416.0,0.00033701,2,"2025-12-31T19:10:46.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232906,1767208246384,"fUST",-150.0,0.00033701,2,"2025-12-31T19:10:46.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232907,1767208246394,"fUST",-244.9,0.00033738,6,"2025-12-31T19:10:46.394",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232908,1767208246403,"fUST",-173.81411526,0.00033772,25,"2025-12-31T19:10:46.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232909,1767208246412,"fUST",-3728.82933865,0.00033799,10,"2025-12-31T19:10:46.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232910,1767208246421,"fUST",-8500.79,0.000338,14,"2025-12-31T19:10:46.421",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232911,1767208246431,"fUST",-927.34,0.000338,30,"2025-12-31T19:10:46.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232912,1767208246441,"fUST",-295.735,0.000338,20,"2025-12-31T19:10:46.441",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232913,1767208246451,"fUST",-295.73,0.000338,20,"2025-12-31T19:10:46.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232914,1767208246461,"fUST",-160.0,0.00033896,13,"2025-12-31T19:10:46.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232915,1767208246470,"fUST",-180.68929149,0.000339,120,"2025-12-31T19:10:46.470",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232916,1767208246480,"fUST",-180.54271303,0.000339,120,"2025-12-31T19:10:46.480",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232917,1767208246489,"fUST",-162.33069799,0.000339,120,"2025-12-31T19:10:46.489",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232918,1767208246499,"fUST",-1144.69294991,0.000339,120,"2025-12-31T19:10:46.499",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232919,1767208246508,"fUST",-183.49170094,0.000339,120,"2025-12-31T19:10:46.508",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232920,1767208246518,"fUST",-1041.66666667,0.00034,120,"2025-12-31T19:10:46.518",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232921,1767208246527,"fUST",-825.65138265,0.00034046,2,"2025-12-31T19:10:46.527",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232922,1767208246536,"fUST",-5283.35,0.00034053,2,"2025-12-31T19:10:46.536",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232923,1767208246546,"fUST",-5000.0,0.00034245,15,"2025-12-31T19:10:46.546",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232924,1767208246555,"fUST",-956.2,0.00034246,36,"2025-12-31T19:10:46.555",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232925,1767208246564,"fUST",-165.22,0.000343,7,"2025-12-31T19:10:46.564",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232926,1767208246573,"fUST",-159.87,0.000343,7,"2025-12-31T19:10:46.573",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232927,1767208246583,"fUST",-161.24844439,0.00034403,2,"2025-12-31T19:10:46.583",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232928,1767208246592,"fUST",-152.53,0.0003445,60,"2025-12-31T19:10:46.592",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232929,1767208246601,"fUST",-151.19,0.0003445,60,"2025-12-31T19:10:46.601",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232930,1767208246611,"fUST",-2100.61,0.0003445,60,"2025-12-31T19:10:46.611",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232931,1767208246620,"fUST",-160.0,0.00034481,14,"2025-12-31T19:10:46.620",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232932,1767208246630,"fUST",-5000.0,0.00034516,15,"2025-12-31T19:10:46.630",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232933,1767208246640,"fUST",-350.0,0.00034521,5,"2025-12-31T19:10:46.640",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232934,1767208246742,"fUST",-152.53,0.0003455,60,"2025-12-31T19:10:46.742",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232935,1767208246752,"fUST",-151.19,0.0003455,60,"2025-12-31T19:10:46.752",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232936,1767208246762,"fUST",-2100.61,0.0003455,60,"2025-12-31T19:10:46.762",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232937,1767208246772,"fUST",-156.47,0.000346,7,"2025-12-31T19:10:46.772",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232938,1767208246781,"fUST",-5000.0,0.0003465,10,"2025-12-31T19:10:46.781",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232939,1767208246791,"fUST",-152.53,0.0003465,60,"2025-12-31T19:10:46.791",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232940,1767208246801,"fUST",-151.19,0.0003465,60,"2025-12-31T19:10:46.801",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232941,1767208246811,"fUST",-2100.61,0.0003465,60,"2025-12-31T19:10:46.811",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232942,1767208246822,"fUST",-927.34,0.000347,30,"2025-12-31T19:10:46.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232943,1767208246832,"fUST",-152.53,0.0003475,60,"2025-12-31T19:10:46.832",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232944,1767208246841,"fUST",-151.19,0.0003475,60,"2025-12-31T19:10:46.841",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232945,1767208246851,"fUST",-2100.61,0.0003475,60,"2025-12-31T19:10:46.851",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232946,1767208246860,"fUST",-5000.0,0.00034787,15,"2025-12-31T19:10:46.860",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232947,1767208246871,"fUST",-5000.0,0.00034793,15,"2025-12-31T19:10:46.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232948,1767208246880,"fUST",-956.2,0.00034794,37,"2025-12-31T19:10:46.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232949,1767208246890,"fUST",-152.53,0.0003485,60,"2025-12-31T19:10:46.890",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232950,1767208246899,"fUST",-151.21868735,0.0003485,60,"2025-12-31T19:10:46.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232951,1767208246908,"fUST",-2100.61,0.0003485,60,"2025-12-31T19:10:46.908",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232952,1767208246917,"fUST",-180.68929149,0.000349,120,"2025-12-31T19:10:46.917",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232953,1767208246926,"fUST",-180.54271303,0.000349,120,"2025-12-31T19:10:46.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232954,1767208246935,"fUST",-1144.69294991,0.000349,120,"2025-12-31T19:10:46.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232955,1767208246945,"fUST",-152.53,0.0003495,60,"2025-12-31T19:10:46.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232956,1767208246954,"fUST",-2100.61,0.0003495,60,"2025-12-31T19:10:46.954",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232957,1767208246963,"fUST",-152.53,0.0003505,60,"2025-12-31T19:10:46.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232958,1767208246972,"fUST",-2100.61,0.0003505,60,"2025-12-31T19:10:46.972",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232959,1767208246981,"fUST",-173.81411526,0.00035063,27,"2025-12-31T19:10:46.981",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232960,1767208246990,"fUST",-160.0,0.00035065,15,"2025-12-31T19:10:46.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232961,1767208246999,"fUST",-8500.79,0.000351,14,"2025-12-31T19:10:46.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232962,1767208247009,"fUST",-946.08130814,0.00035104,120,"2025-12-31T19:10:47.009",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232963,1767208247022,"fUST",-152.53,0.0003515,60,"2025-12-31T19:10:47.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232964,1767208247031,"fUST",-2100.61,0.0003515,60,"2025-12-31T19:10:47.031",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232965,1767208247040,"fUST",-169.32246815,0.00035178,30,"2025-12-31T19:10:47.040",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232966,1767208247050,"fUST",-2000.0,0.00035181,7,"2025-12-31T19:10:47.050",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232967,1767208247060,"fUST",-152.53,0.0003525,60,"2025-12-31T19:10:47.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232968,1767208247069,"fUST",-2100.61,0.0003525,60,"2025-12-31T19:10:47.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232969,1767208247079,"fUST",-5000.0,0.00035286,3,"2025-12-31T19:10:47.079",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232970,1767208247088,"fUST",-5000.0,0.00035341,15,"2025-12-31T19:10:47.088",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232971,1767208247097,"fUST",-956.2,0.00035342,38,"2025-12-31T19:10:47.097",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232972,1767208247107,"fUST",-450.0,0.00035342,5,"2025-12-31T19:10:47.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232973,1767208247116,"fUST",-152.59,0.0003535,60,"2025-12-31T19:10:47.116",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232974,1767208247125,"fUST",-2100.61,0.0003535,60,"2025-12-31T19:10:47.125",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232975,1767208247135,"fUST",-367.96456977,0.00035383,15,"2025-12-31T19:10:47.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232976,1767208247144,"fUST",-332.0,0.00035441,30,"2025-12-31T19:10:47.144",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232977,1767208247154,"fUST",-2100.61,0.0003545,60,"2025-12-31T19:10:47.154",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232978,1767208247163,"fUST",-2100.61,0.0003555,60,"2025-12-31T19:10:47.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232979,1767208247173,"fUST",-244.9,0.0003557,30,"2025-12-31T19:10:47.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232980,1767208247182,"fUST",-169.32246815,0.00035644,30,"2025-12-31T19:10:47.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232981,1767208247191,"fUST",-726.0,0.00035644,11,"2025-12-31T19:10:47.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232982,1767208247200,"fUST",-160.0,0.0003565,16,"2025-12-31T19:10:47.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232983,1767208247210,"fUST",-2100.61,0.0003565,60,"2025-12-31T19:10:47.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232984,1767208247219,"fUST",-161.24844439,0.0003566,2,"2025-12-31T19:10:47.219",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232985,1767208247228,"fUST",-726.0,0.00035722,11,"2025-12-31T19:10:47.228",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232986,1767208247237,"fUST",-2100.61,0.0003575,60,"2025-12-31T19:10:47.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232987,1767208247247,"fUST",-5000.0,0.00035795,14,"2025-12-31T19:10:47.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232988,1767208247256,"fUST",-500.0,0.00035796,14,"2025-12-31T19:10:47.256",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232989,1767208247267,"fUST",-5000.0,0.00035833,15,"2025-12-31T19:10:47.267",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232990,1767208247281,"fUST",-2100.61,0.0003585,60,"2025-12-31T19:10:47.281",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232991,1767208247290,"fUST",-5000.0,0.00035889,15,"2025-12-31T19:10:47.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232992,1767208247300,"fUST",-956.2,0.0003589,39,"2025-12-31T19:10:47.300",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232993,1767208247310,"fUST",-726.0,0.00035892,11,"2025-12-31T19:10:47.310",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232994,1767208247319,"fUST",-5000.0,0.00035899,15,"2025-12-31T19:10:47.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232995,1767208247329,"fUST",-600.0,0.00035906,2,"2025-12-31T19:10:47.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232996,1767208247339,"fUST",-2100.61,0.0003595,60,"2025-12-31T19:10:47.339",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232997,1767208247348,"fUST",-726.0,0.00035955,11,"2025-12-31T19:10:47.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232998,1767208247358,"fUST",-874.0,0.00035955,11,"2025-12-31T19:10:47.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400232999,1767208247367,"fUST",-2100.61,0.0003605,60,"2025-12-31T19:10:47.367",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233000,1767208247377,"fUST",-726.0,0.00036079,11,"2025-12-31T19:10:47.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233001,1767208247386,"fUST",-5000.0,0.00036092,8,"2025-12-31T19:10:47.386",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233002,1767208247395,"fUST",-156.47,0.000361,7,"2025-12-31T19:10:47.395",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233003,1767208247404,"fUST",-169.32246815,0.0003611,30,"2025-12-31T19:10:47.404",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233004,1767208247414,"fUST",-169.32246815,0.0003611,30,"2025-12-31T19:10:47.414",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233005,1767208247423,"fUST",-376.3998898,0.00036131,30,"2025-12-31T19:10:47.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233006,1767208247433,"fUST",-2000.0,0.00036145,7,"2025-12-31T19:10:47.433",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233007,1767208247442,"fUST",-2100.61,0.0003615,60,"2025-12-31T19:10:47.442",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233008,1767208247451,"fUST",-651.10848757,0.00036164,5,"2025-12-31T19:10:47.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233009,1767208247460,"fUST",-7606.29489299,0.0003618,2,"2025-12-31T19:10:47.460",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233010,1767208247469,"fUST",-927.34,0.000362,30,"2025-12-31T19:10:47.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233011,1767208247479,"fUST",-160.0,0.00036234,17,"2025-12-31T19:10:47.479",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233012,1767208247488,"fUST",-500.0,0.0003625,30,"2025-12-31T19:10:47.488",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233013,1767208247498,"fUST",-500.0,0.0003625,30,"2025-12-31T19:10:47.498",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233014,1767208247507,"fUST",-500.0,0.0003625,30,"2025-12-31T19:10:47.507",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233015,1767208247516,"fUST",-2100.61,0.0003625,60,"2025-12-31T19:10:47.516",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233016,1767208247525,"fUST",-726.0,0.00036251,11,"2025-12-31T19:10:47.525",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233017,1767208247535,"fUST",-600.0,0.0003628,2,"2025-12-31T19:10:47.535",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233018,1767208247545,"fUST",-1500.625286,0.000363,24,"2025-12-31T19:10:47.545",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233019,1767208247554,"fUST",-800.0,0.00036305,7,"2025-12-31T19:10:47.554",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233020,1767208247563,"fUST",-2100.61,0.0003635,60,"2025-12-31T19:10:47.563",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233021,1767208247572,"fUST",-173.81411526,0.00036353,29,"2025-12-31T19:10:47.572",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233022,1767208247581,"fUST",-5000.0,0.00036356,15,"2025-12-31T19:10:47.581",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233023,1767208247591,"fUST",-5000.0,0.00036371,3,"2025-12-31T19:10:47.591",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233024,1767208247599,"fUST",-5000.0,0.00036437,15,"2025-12-31T19:10:47.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233025,1767208247609,"fUST",-956.2,0.00036438,40,"2025-12-31T19:10:47.609",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233026,1767208247618,"fUST",-7073.29,0.0003645,5,"2025-12-31T19:10:47.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233027,1767208247627,"fUST",-2100.61,0.0003645,60,"2025-12-31T19:10:47.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233028,1767208247637,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:10:47.637",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233029,1767208247646,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:10:47.646",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233030,1767208247655,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:10:47.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233031,1767208247664,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:10:47.664",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233032,1767208247673,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:10:47.673",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233033,1767208247683,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:10:47.683",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233034,1767208247692,"fUST",-2100.61,0.0003655,60,"2025-12-31T19:10:47.692",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233035,1767208247701,"fUST",-169.32246815,0.00036575,30,"2025-12-31T19:10:47.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233036,1767208247710,"fUST",-308477.52,0.0003659,5,"2025-12-31T19:10:47.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233037,1767208247719,"fUST",-2100.61,0.0003665,60,"2025-12-31T19:10:47.719",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233038,1767208247728,"fUST",-600.0,0.00036654,2,"2025-12-31T19:10:47.728",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233039,1767208247737,"fUST",-726.0,0.00036658,11,"2025-12-31T19:10:47.737",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233040,1767208247747,"fUST",-800.0,0.00036683,7,"2025-12-31T19:10:47.747",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233041,1767208247757,"fUST",-5000.0,0.00036684,5,"2025-12-31T19:10:47.757",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233042,1767208247766,"fUST",-627.0,0.00036701,2,"2025-12-31T19:10:47.766",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233043,1767208247776,"fUST",-1364.0,0.00036701,2,"2025-12-31T19:10:47.776",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233044,1767208247785,"fUST",-2156.0,0.00036701,2,"2025-12-31T19:10:47.785",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233045,1767208247794,"fUST",-416.0,0.00036701,2,"2025-12-31T19:10:47.794",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233046,1767208247803,"fUST",-416.0,0.00036701,2,"2025-12-31T19:10:47.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233047,1767208247812,"fUST",-150.0,0.00036701,2,"2025-12-31T19:10:47.812",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233048,1767208247822,"fUST",-800.0,0.00036702,7,"2025-12-31T19:10:47.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233049,1767208247831,"fUST",-5000.0,0.00036707,15,"2025-12-31T19:10:47.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233050,1767208247840,"fUST",-2100.65947368,0.0003675,60,"2025-12-31T19:10:47.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233051,1767208247849,"fUST",-3147.76375777,0.00036798,2,"2025-12-31T19:10:47.849",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233052,1767208247858,"fUST",-5000.0,0.00036799,15,"2025-12-31T19:10:47.858",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233053,1767208247868,"fUST",-5000.0,0.00036799,15,"2025-12-31T19:10:47.868",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233054,1767208247877,"fUST",-1500.0,0.000368,24,"2025-12-31T19:10:47.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233055,1767208247886,"fUST",-726.0,0.00036813,11,"2025-12-31T19:10:47.886",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233056,1767208247896,"fUST",-160.0,0.00036819,18,"2025-12-31T19:10:47.896",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233057,1767208247905,"fUST",-157.0,0.00036822,93,"2025-12-31T19:10:47.905",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233058,1767208247915,"fUST",-3147.76375777,0.00036833,2,"2025-12-31T19:10:47.915",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233059,1767208247924,"fUST",-3147.76375777,0.00036868,2,"2025-12-31T19:10:47.924",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233060,1767208247934,"fUST",-5000.0,0.00036885,15,"2025-12-31T19:10:47.934",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233061,1767208247943,"fUST",-109115.31656176,0.0003689,17,"2025-12-31T19:10:47.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233062,1767208247952,"fUST",-2044.9530247,0.00036898,2,"2025-12-31T19:10:47.952",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233063,1767208247961,"fUST",-3147.76375777,0.00036903,2,"2025-12-31T19:10:47.961",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233064,1767208247970,"fUST",-800.0,0.00036913,7,"2025-12-31T19:10:47.970",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233065,1767208247980,"fUST",-161.24844439,0.00036917,2,"2025-12-31T19:10:47.980",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233066,1767208247989,"fUST",-726.0,0.00036923,11,"2025-12-31T19:10:47.989",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233067,1767208247998,"fUST",-726.0,0.00036923,11,"2025-12-31T19:10:47.998",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233068,1767208248007,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.007",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233069,1767208248018,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.018",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233070,1767208248027,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.027",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233071,1767208248035,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233072,1767208248044,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.044",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233073,1767208248053,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.053",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233074,1767208248062,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.062",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233075,1767208248072,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.072",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233076,1767208248081,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.081",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233077,1767208248090,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.090",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233078,1767208248099,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233079,1767208248108,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.108",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233080,1767208248118,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.118",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233081,1767208248127,"fUST",-153.0,0.00036926,30,"2025-12-31T19:10:48.127",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233082,1767208248136,"fUST",-1101.1759322,0.00036937,2,"2025-12-31T19:10:48.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233083,1767208248146,"fUST",-20761.652081,0.00036937,2,"2025-12-31T19:10:48.146",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233084,1767208248155,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233085,1767208248164,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233086,1767208248173,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233087,1767208248182,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233088,1767208248191,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233089,1767208248201,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233090,1767208248210,"fUST",-1859.662424,0.00036937,2,"2025-12-31T19:10:48.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233091,1767208248219,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.219",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233092,1767208248228,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.228",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233093,1767208248237,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233094,1767208248247,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233095,1767208248256,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.256",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233096,1767208248266,"fUST",-185.00562,0.00036937,31,"2025-12-31T19:10:48.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233097,1767208248278,"fUST",-152.611704,0.00036937,31,"2025-12-31T19:10:48.278",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233098,1767208248288,"fUST",-805.861522,0.00036937,31,"2025-12-31T19:10:48.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233099,1767208248298,"fUST",-805.861522,0.00036937,31,"2025-12-31T19:10:48.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233100,1767208248307,"fUST",-805.861522,0.00036937,31,"2025-12-31T19:10:48.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233101,1767208248317,"fUST",-805.861522,0.00036937,31,"2025-12-31T19:10:48.317",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233102,1767208248326,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233103,1767208248336,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.336",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233104,1767208248346,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.346",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233105,1767208248356,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.356",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233106,1767208248365,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.365",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233107,1767208248374,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.374",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233108,1767208248384,"fUST",-1549.100689,0.00036937,31,"2025-12-31T19:10:48.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233109,1767208248393,"fUST",-1549.100689,0.00036937,31,"2025-12-31T19:10:48.393",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233110,1767208248403,"fUST",-1549.100689,0.00036937,31,"2025-12-31T19:10:48.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233111,1767208248412,"fUST",-1549.100689,0.00036937,31,"2025-12-31T19:10:48.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233112,1767208248423,"fUST",-394.521351,0.00036937,31,"2025-12-31T19:10:48.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233113,1767208248433,"fUST",-429.596572,0.00036937,31,"2025-12-31T19:10:48.433",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233114,1767208248442,"fUST",-394.521351,0.00036937,31,"2025-12-31T19:10:48.442",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233115,1767208248451,"fUST",-429.596572,0.00036937,31,"2025-12-31T19:10:48.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233116,1767208248461,"fUST",-394.521351,0.00036937,31,"2025-12-31T19:10:48.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233117,1767208248470,"fUST",-429.596572,0.00036937,31,"2025-12-31T19:10:48.470",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233118,1767208248480,"fUST",-394.521351,0.00036937,31,"2025-12-31T19:10:48.480",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233119,1767208248490,"fUST",-429.596572,0.00036937,31,"2025-12-31T19:10:48.490",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233120,1767208248500,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.500",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233121,1767208248510,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.510",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233122,1767208248520,"fUST",-151.0,0.00036937,31,"2025-12-31T19:10:48.520",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233123,1767208248530,"fUST",-166.656279,0.00036937,31,"2025-12-31T19:10:48.530",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233124,1767208248622,"fUST",-3147.76375777,0.00036938,2,"2025-12-31T19:10:48.622",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233125,1767208248633,"fUST",-3147.76375777,0.00036973,2,"2025-12-31T19:10:48.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233126,1767208248644,"fUST",-5000.0,0.00036985,15,"2025-12-31T19:10:48.644",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233127,1767208248653,"fUST",-956.2,0.00036986,41,"2025-12-31T19:10:48.653",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233128,1767208248663,"fUST",-5000.0,0.00036987,15,"2025-12-31T19:10:48.663",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233129,1767208248672,"fUST",-160.0,0.00036995,11,"2025-12-31T19:10:48.672",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233130,1767208248681,"fUST",-726.0,0.00036995,11,"2025-12-31T19:10:48.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233131,1767208248690,"fUST",-726.0,0.00036995,11,"2025-12-31T19:10:48.690",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233132,1767208248703,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233133,1767208248712,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.712",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233134,1767208248722,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233135,1767208248731,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.731",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233136,1767208248742,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.742",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233137,1767208248753,"fUST",-181.96895,0.00036996,31,"2025-12-31T19:10:48.753",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233138,1767208248762,"fUST",-195.765928,0.00036996,31,"2025-12-31T19:10:48.762",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233139,1767208248771,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233140,1767208248781,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.781",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233141,1767208248791,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.791",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233142,1767208248800,"fUST",-1468.062669,0.00036996,31,"2025-12-31T19:10:48.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233143,1767208248809,"fUST",-1468.062669,0.00036996,31,"2025-12-31T19:10:48.809",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233144,1767208248819,"fUST",-1468.062669,0.00036996,31,"2025-12-31T19:10:48.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233145,1767208248829,"fUST",-1468.062669,0.00036996,31,"2025-12-31T19:10:48.829",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233146,1767208248838,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.838",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233147,1767208248847,"fUST",-179.286498,0.00036996,31,"2025-12-31T19:10:48.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233148,1767208248857,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.857",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233149,1767208248867,"fUST",-179.286498,0.00036996,31,"2025-12-31T19:10:48.867",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233150,1767208248876,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:48.876",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233151,1767208248888,"fUST",-179.286498,0.00036996,31,"2025-12-31T19:10:48.888",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233152,1767208248898,"fUST",-179.286498,0.00036996,31,"2025-12-31T19:10:48.898",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233153,1767208248907,"fUST",-227.124845,0.00036996,31,"2025-12-31T19:10:48.907",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233154,1767208248916,"fUST",-234.643774,0.00036996,31,"2025-12-31T19:10:48.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233155,1767208248925,"fUST",-227.124845,0.00036996,31,"2025-12-31T19:10:48.925",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233156,1767208248935,"fUST",-227.124845,0.00036996,31,"2025-12-31T19:10:48.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233157,1767208248945,"fUST",-227.124845,0.00036996,31,"2025-12-31T19:10:48.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233158,1767208248955,"fUST",-954.908642,0.00036996,31,"2025-12-31T19:10:48.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233159,1767208248964,"fUST",-954.908642,0.00036996,31,"2025-12-31T19:10:48.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233160,1767208248974,"fUST",-954.908642,0.00036996,31,"2025-12-31T19:10:48.974",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233161,1767208248983,"fUST",-954.908642,0.00036996,31,"2025-12-31T19:10:48.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233162,1767208248992,"fUST",-153.327647,0.00036996,31,"2025-12-31T19:10:48.992",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233163,1767208249002,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.002",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233164,1767208249011,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.011",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233165,1767208249020,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.020",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233166,1767208249029,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.029",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233167,1767208249039,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.039",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233168,1767208249049,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.049",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233169,1767208249058,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.058",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233170,1767208249067,"fUST",-300.34133,0.00036996,31,"2025-12-31T19:10:49.067",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233171,1767208249077,"fUST",-396.831655,0.00036996,31,"2025-12-31T19:10:49.077",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233172,1767208249086,"fUST",-396.831655,0.00036996,31,"2025-12-31T19:10:49.086",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233173,1767208249096,"fUST",-396.831655,0.00036996,31,"2025-12-31T19:10:49.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233174,1767208249106,"fUST",-396.831655,0.00036996,31,"2025-12-31T19:10:49.106",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233175,1767208249115,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233176,1767208249125,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.125",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233177,1767208249136,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233178,1767208249145,"fUST",-490.060247,0.00036996,31,"2025-12-31T19:10:49.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233179,1767208249154,"fUST",-490.060247,0.00036996,31,"2025-12-31T19:10:49.154",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233180,1767208249169,"fUST",-490.060247,0.00036996,31,"2025-12-31T19:10:49.169",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233181,1767208249181,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.181",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233182,1767208249198,"fUST",-490.060247,0.00036996,31,"2025-12-31T19:10:49.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233183,1767208249207,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233184,1767208249217,"fUST",-151.0,0.00036996,31,"2025-12-31T19:10:49.217",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233185,1767208249226,"fUST",-187.78338598,0.00037,120,"2025-12-31T19:10:49.226",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233186,1767208249236,"fUST",-2500.0,0.00037004,30,"2025-12-31T19:10:49.236",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233187,1767208249246,"fUST",-7502.46707623,0.00037004,120,"2025-12-31T19:10:49.246",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233188,1767208249256,"fUST",-3147.76375777,0.00037008,2,"2025-12-31T19:10:49.256",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233189,1767208249266,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233190,1767208249279,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233191,1767208249288,"fUST",-151.0,0.0003701,7,"2025-12-31T19:10:49.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233192,1767208249299,"fUST",-151.0,0.0003701,7,"2025-12-31T19:10:49.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233193,1767208249309,"fUST",-151.0,0.0003701,7,"2025-12-31T19:10:49.309",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233194,1767208249319,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233195,1767208249328,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.328",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233196,1767208249338,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233197,1767208249348,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233198,1767208249358,"fUST",-281.615911,0.0003701,31,"2025-12-31T19:10:49.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233199,1767208249368,"fUST",-278.207289,0.0003701,31,"2025-12-31T19:10:49.368",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233200,1767208249378,"fUST",-278.207289,0.0003701,31,"2025-12-31T19:10:49.378",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233201,1767208249388,"fUST",-278.207289,0.0003701,31,"2025-12-31T19:10:49.388",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233202,1767208249397,"fUST",-278.207289,0.0003701,31,"2025-12-31T19:10:49.397",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233203,1767208249406,"fUST",-341.614676,0.0003701,31,"2025-12-31T19:10:49.406",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233204,1767208249416,"fUST",-279.119257,0.0003701,31,"2025-12-31T19:10:49.416",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233205,1767208249426,"fUST",-341.614676,0.0003701,31,"2025-12-31T19:10:49.426",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233206,1767208249435,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.435",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233207,1767208249445,"fUST",-341.614676,0.0003701,31,"2025-12-31T19:10:49.445",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233208,1767208249454,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.454",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233209,1767208249464,"fUST",-341.614676,0.0003701,31,"2025-12-31T19:10:49.464",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233210,1767208249473,"fUST",-299.44978,0.0003701,31,"2025-12-31T19:10:49.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233211,1767208249483,"fUST",-299.44978,0.0003701,31,"2025-12-31T19:10:49.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233212,1767208249493,"fUST",-299.44978,0.0003701,31,"2025-12-31T19:10:49.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233213,1767208249503,"fUST",-299.44978,0.0003701,31,"2025-12-31T19:10:49.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233214,1767208249515,"fUST",-247.168557,0.0003701,31,"2025-12-31T19:10:49.515",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233215,1767208249524,"fUST",-986.064237,0.0003701,31,"2025-12-31T19:10:49.524",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233216,1767208249534,"fUST",-986.064237,0.0003701,31,"2025-12-31T19:10:49.534",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233217,1767208249544,"fUST",-434.599422,0.0003701,31,"2025-12-31T19:10:49.544",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233218,1767208249553,"fUST",-986.064237,0.0003701,31,"2025-12-31T19:10:49.553",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233219,1767208249577,"fUST",-434.599422,0.0003701,31,"2025-12-31T19:10:49.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233220,1767208249586,"fUST",-986.064237,0.0003701,31,"2025-12-31T19:10:49.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233221,1767208249595,"fUST",-434.599422,0.0003701,31,"2025-12-31T19:10:49.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233222,1767208249605,"fUST",-434.599422,0.0003701,31,"2025-12-31T19:10:49.605",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233223,1767208249614,"fUST",-331.780528,0.0003701,31,"2025-12-31T19:10:49.614",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233224,1767208249624,"fUST",-331.780528,0.0003701,31,"2025-12-31T19:10:49.624",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233225,1767208249633,"fUST",-331.780528,0.0003701,31,"2025-12-31T19:10:49.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233226,1767208249643,"fUST",-331.780528,0.0003701,31,"2025-12-31T19:10:49.643",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233227,1767208249652,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.652",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233228,1767208249661,"fUST",-177.291107,0.0003701,7,"2025-12-31T19:10:49.661",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233229,1767208249671,"fUST",-270.454127,0.0003701,31,"2025-12-31T19:10:49.671",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233230,1767208249680,"fUST",-435.404982,0.0003701,31,"2025-12-31T19:10:49.680",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233231,1767208249689,"fUST",-270.454127,0.0003701,31,"2025-12-31T19:10:49.689",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233232,1767208249699,"fUST",-352.845551,0.0003701,31,"2025-12-31T19:10:49.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233233,1767208249708,"fUST",-435.404982,0.0003701,31,"2025-12-31T19:10:49.708",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233234,1767208249717,"fUST",-270.454127,0.0003701,31,"2025-12-31T19:10:49.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233235,1767208249727,"fUST",-352.845551,0.0003701,31,"2025-12-31T19:10:49.727",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233236,1767208249736,"fUST",-435.404982,0.0003701,31,"2025-12-31T19:10:49.736",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233237,1767208249745,"fUST",-270.454127,0.0003701,31,"2025-12-31T19:10:49.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233238,1767208249755,"fUST",-352.845551,0.0003701,31,"2025-12-31T19:10:49.755",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233239,1767208249765,"fUST",-435.404982,0.0003701,31,"2025-12-31T19:10:49.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233240,1767208249775,"fUST",-352.845551,0.0003701,31,"2025-12-31T19:10:49.775",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233241,1767208249785,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.785",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233242,1767208249794,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.794",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233243,1767208249803,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233244,1767208249813,"fUST",-151.0,0.0003701,31,"2025-12-31T19:10:49.813",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233245,1767208249822,"fUST",-177.644782,0.0003701,31,"2025-12-31T19:10:49.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233246,1767208249833,"fUST",-193.357014,0.0003701,31,"2025-12-31T19:10:49.833",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233247,1767208249843,"fUST",-193.357014,0.0003701,31,"2025-12-31T19:10:49.843",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233248,1767208249852,"fUST",-193.357014,0.0003701,31,"2025-12-31T19:10:49.852",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233249,1767208249862,"fUST",-193.357014,0.0003701,31,"2025-12-31T19:10:49.862",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233250,1767208249872,"fUST",-326659.52480988,0.00037013,7,"2025-12-31T19:10:49.872",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233251,1767208249882,"fUST",-906.127244,0.00037013,31,"2025-12-31T19:10:49.882",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233252,1767208249893,"fUST",-906.127244,0.00037013,31,"2025-12-31T19:10:49.893",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233253,1767208249903,"fUST",-906.127244,0.00037013,31,"2025-12-31T19:10:49.903",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233254,1767208249912,"fUST",-906.127244,0.00037013,31,"2025-12-31T19:10:49.912",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233255,1767208249922,"fUST",-151.0,0.00037013,31,"2025-12-31T19:10:49.922",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233256,1767208249931,"fUST",-151.0,0.00037013,31,"2025-12-31T19:10:49.931",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233257,1767208249940,"fUST",-151.0,0.00037013,31,"2025-12-31T19:10:49.940",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233258,1767208249950,"fUST",-856.210546,0.00037013,31,"2025-12-31T19:10:49.950",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233259,1767208249959,"fUST",-151.0,0.00037013,31,"2025-12-31T19:10:49.959",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233260,1767208249968,"fUST",-856.210546,0.00037013,31,"2025-12-31T19:10:49.968",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233261,1767208249978,"fUST",-151.0,0.00037013,31,"2025-12-31T19:10:49.978",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233262,1767208249987,"fUST",-151.0,0.00037013,31,"2025-12-31T19:10:49.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233263,1767208249996,"fUST",-856.210546,0.00037013,31,"2025-12-31T19:10:49.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233264,1767208250007,"fUST",-856.210546,0.00037013,31,"2025-12-31T19:10:50.007",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233265,1767208250016,"fUST",-726.0,0.00037017,11,"2025-12-31T19:10:50.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233266,1767208250027,"fUST",-5000.0,0.00037027,2,"2025-12-31T19:10:50.027",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233267,1767208250037,"fUST",-600.0,0.00037028,2,"2025-12-31T19:10:50.037",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233268,1767208250046,"fUST",-800.0,0.00037038,7,"2025-12-31T19:10:50.046",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233269,1767208250056,"fUST",-5000.0,0.00037038,11,"2025-12-31T19:10:50.056",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233270,1767208250065,"fUST",-169.32246815,0.00037041,30,"2025-12-31T19:10:50.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233271,1767208250075,"fUST",-3147.76375777,0.00037043,2,"2025-12-31T19:10:50.075",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233272,1767208250085,"fUST",-3147.76375777,0.00037078,2,"2025-12-31T19:10:50.085",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233273,1767208250096,"fUST",-5000.0,0.00037089,15,"2025-12-31T19:10:50.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233274,1767208250105,"fUST",-999.97201557,0.00037104,120,"2025-12-31T19:10:50.105",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233275,1767208250115,"fUST",-2000.0,0.00037108,7,"2025-12-31T19:10:50.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233276,1767208250125,"fUST",-179.95097547,0.0003711,120,"2025-12-31T19:10:50.125",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233277,1767208250134,"fUST",-3147.76375777,0.00037113,2,"2025-12-31T19:10:50.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233278,1767208250144,"fUST",-5000.0,0.00037129,15,"2025-12-31T19:10:50.144",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233279,1767208250153,"fUST",-5000.0,0.00037153,9,"2025-12-31T19:10:50.153",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233280,1767208250163,"fUST",-800.0,0.00037156,7,"2025-12-31T19:10:50.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233281,1767208250172,"fUST",-193.3811029,0.00037178,30,"2025-12-31T19:10:50.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233282,1767208250182,"fUST",-193.3811029,0.00037178,30,"2025-12-31T19:10:50.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233283,1767208250191,"fUST",-193.3811029,0.00037178,30,"2025-12-31T19:10:50.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233284,1767208250201,"fUST",-193.3811029,0.00037178,30,"2025-12-31T19:10:50.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233285,1767208250211,"fUST",-193.3811029,0.00037178,30,"2025-12-31T19:10:50.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233286,1767208250221,"fUST",-193.3811029,0.00037178,30,"2025-12-31T19:10:50.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233287,1767208250230,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233288,1767208250239,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233289,1767208250249,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233290,1767208250258,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233291,1767208250268,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233292,1767208250280,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233293,1767208250289,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.289",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233294,1767208250299,"fUST",-599.7286954,0.00037178,30,"2025-12-31T19:10:50.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233295,1767208250317,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.317",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233296,1767208250327,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.327",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233297,1767208250336,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.336",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233298,1767208250347,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233299,1767208250436,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233300,1767208250447,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.447",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233301,1767208250456,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.456",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233302,1767208250465,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233303,1767208250475,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.475",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233304,1767208250485,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.485",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233305,1767208250494,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233306,1767208250504,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233307,1767208250513,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233308,1767208250522,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233309,1767208250532,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233310,1767208250541,"fUST",-183.307303,0.0003719,31,"2025-12-31T19:10:50.541",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233311,1767208250551,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.551",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233312,1767208250560,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.560",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233313,1767208250569,"fUST",-156.330499,0.0003719,31,"2025-12-31T19:10:50.569",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233314,1767208250578,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.578",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233315,1767208250587,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233316,1767208250596,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233317,1767208250606,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.606",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233318,1767208250616,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233319,1767208250625,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.625",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233320,1767208250659,"fUST",-259.777782,0.0003719,31,"2025-12-31T19:10:50.659",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233321,1767208250668,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233322,1767208250678,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.678",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233323,1767208250688,"fUST",-198.1655,0.0003719,31,"2025-12-31T19:10:50.688",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233324,1767208250698,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.698",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233325,1767208250707,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.707",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233326,1767208250717,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233327,1767208250727,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.727",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233328,1767208250736,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.736",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233329,1767208250745,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233330,1767208250755,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.755",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233331,1767208250764,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.764",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233332,1767208250774,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233333,1767208250783,"fUST",-229.9205036,0.0003719,31,"2025-12-31T19:10:50.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233334,1767208250792,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.792",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233335,1767208250802,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.802",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233336,1767208250812,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.812",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233337,1767208250822,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233338,1767208250831,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233339,1767208250841,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.841",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233340,1767208250850,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.850",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233341,1767208250859,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.859",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233342,1767208250869,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.869",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233343,1767208250878,"fUST",-289.342021,0.0003719,31,"2025-12-31T19:10:50.878",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233344,1767208250887,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.887",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233345,1767208250896,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.896",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233346,1767208250905,"fUST",-151.0,0.0003719,31,"2025-12-31T19:10:50.905",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233347,1767208250916,"fUST",-257.669759,0.0003719,31,"2025-12-31T19:10:50.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233348,1767208250925,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.925",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233349,1767208250934,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.934",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233350,1767208250943,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233351,1767208250952,"fUST",-299.126563,0.00037196,31,"2025-12-31T19:10:50.952",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233352,1767208250962,"fUST",-194.97163,0.00037196,31,"2025-12-31T19:10:50.962",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233353,1767208250971,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233354,1767208250980,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.980",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233355,1767208250990,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233356,1767208250999,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:50.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233357,1767208251009,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.009",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233358,1767208251018,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.018",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233359,1767208251027,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.027",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233360,1767208251037,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.037",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233361,1767208251046,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.046",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233362,1767208251055,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233363,1767208251064,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.064",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233364,1767208251074,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.074",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233365,1767208251083,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233366,1767208251092,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.092",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233367,1767208251101,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233368,1767208251110,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.110",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233369,1767208251120,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233370,1767208251129,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233371,1767208251139,"fUST",-194.916569,0.00037196,31,"2025-12-31T19:10:51.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233372,1767208251148,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.148",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233373,1767208251157,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.157",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233374,1767208251167,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233375,1767208251177,"fUST",-206.620926,0.00037196,31,"2025-12-31T19:10:51.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233376,1767208251186,"fUST",-262.443875,0.00037196,31,"2025-12-31T19:10:51.186",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233377,1767208251195,"fUST",-262.443875,0.00037196,31,"2025-12-31T19:10:51.195",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233378,1767208251205,"fUST",-262.443875,0.00037196,31,"2025-12-31T19:10:51.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233379,1767208251214,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.214",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233380,1767208251224,"fUST",-262.443867,0.00037196,31,"2025-12-31T19:10:51.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233381,1767208251233,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.233",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233382,1767208251247,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233383,1767208251263,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.263",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233384,1767208251280,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233385,1767208251292,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.292",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233386,1767208251307,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233387,1767208251322,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.322",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233388,1767208251337,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.337",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233389,1767208251354,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233390,1767208251369,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.369",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233391,1767208251382,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.382",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233392,1767208251396,"fUST",-154.738358,0.00037196,31,"2025-12-31T19:10:51.396",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233393,1767208251411,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.411",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233394,1767208251424,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.424",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233395,1767208251435,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.435",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233396,1767208251448,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.448",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233397,1767208251461,"fUST",-198.827398,0.00037196,31,"2025-12-31T19:10:51.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233398,1767208251476,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.476",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233399,1767208251491,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.491",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233400,1767208251505,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.505",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233401,1767208251521,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233402,1767208251532,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233403,1767208251543,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233404,1767208251559,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233405,1767208251572,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.572",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233406,1767208251583,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.583",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233407,1767208251597,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.597",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233408,1767208251609,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.609",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233409,1767208251619,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.619",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233410,1767208251632,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.632",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233411,1767208251644,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.644",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233412,1767208251656,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.656",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233413,1767208251668,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233414,1767208251680,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.680",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233415,1767208251692,"fUST",-301.76576,0.00037196,31,"2025-12-31T19:10:51.692",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233416,1767208251704,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.704",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233417,1767208251716,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.716",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233418,1767208251729,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.729",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233419,1767208251743,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233420,1767208251755,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.755",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233421,1767208251767,"fUST",-158.022812,0.00037196,31,"2025-12-31T19:10:51.767",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233422,1767208251779,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.779",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233423,1767208251792,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.792",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233424,1767208251804,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.804",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233425,1767208251816,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.816",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233426,1767208251828,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.828",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233427,1767208251840,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233428,1767208251853,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.853",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233429,1767208251865,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.865",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233430,1767208251878,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.878",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233431,1767208251890,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.890",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233432,1767208251902,"fUST",-151.0,0.00037196,31,"2025-12-31T19:10:51.902",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233433,1767208251915,"fUST",-150.0,0.000372,107,"2025-12-31T19:10:51.915",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233434,1767208251927,"fUST",-168.73233811,0.00037209,7,"2025-12-31T19:10:51.927",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233435,1767208251939,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:51.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233436,1767208251951,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:51.951",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233437,1767208251964,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:51.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233438,1767208251975,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:51.975",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233439,1767208251987,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:51.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233440,1767208251999,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:51.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233441,1767208252011,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.011",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233442,1767208252023,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233443,1767208252035,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233444,1767208252047,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233445,1767208252059,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.059",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233446,1767208252071,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.071",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233447,1767208252083,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233448,1767208252095,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.095",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233449,1767208252108,"fUST",-1468.062669,0.0003721,31,"2025-12-31T19:10:52.108",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233450,1767208252121,"fUST",-1468.062676,0.0003721,31,"2025-12-31T19:10:52.121",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233451,1767208252134,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233452,1767208252147,"fUST",-295.093194,0.0003721,31,"2025-12-31T19:10:52.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233453,1767208252156,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.156",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233454,1767208252166,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.166",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233455,1767208252175,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233456,1767208252184,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.184",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233457,1767208252193,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233458,1767208252202,"fUST",-184.533996,0.0003721,31,"2025-12-31T19:10:52.202",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233459,1767208252211,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233460,1767208252221,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233461,1767208252366,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.366",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233462,1767208252384,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233463,1767208252395,"fUST",-229.240196,0.0003721,31,"2025-12-31T19:10:52.395",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233464,1767208252405,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.405",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233465,1767208252414,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.414",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233466,1767208252424,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.424",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233467,1767208252433,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.433",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233468,1767208252444,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.444",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233469,1767208252459,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233470,1767208252474,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233471,1767208252483,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233472,1767208252493,"fUST",-179.286498,0.0003721,31,"2025-12-31T19:10:52.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233473,1767208252503,"fUST",-179.286495,0.0003721,31,"2025-12-31T19:10:52.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233474,1767208252512,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233475,1767208252522,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233476,1767208252531,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233477,1767208252540,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233478,1767208252550,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.550",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233479,1767208252559,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233480,1767208252568,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233481,1767208252577,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233482,1767208252587,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233483,1767208252596,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233484,1767208252605,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.605",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233485,1767208252614,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.614",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233486,1767208252623,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233487,1767208252633,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233488,1767208252642,"fUST",-227.124845,0.0003721,31,"2025-12-31T19:10:52.642",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233489,1767208252651,"fUST",-227.124846,0.0003721,31,"2025-12-31T19:10:52.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233490,1767208252661,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.661",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233491,1767208252670,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.670",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233492,1767208252679,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.679",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233493,1767208252689,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.689",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233494,1767208252698,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.698",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233495,1767208252707,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.707",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233496,1767208252717,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233497,1767208252726,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233498,1767208252735,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233499,1767208252745,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233500,1767208252754,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233501,1767208252764,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.764",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233502,1767208252774,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233503,1767208252783,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233504,1767208252793,"fUST",-954.908642,0.0003721,31,"2025-12-31T19:10:52.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233505,1767208252803,"fUST",-954.908641,0.0003721,31,"2025-12-31T19:10:52.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233506,1767208252812,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.812",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233507,1767208252821,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.821",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233508,1767208252831,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233509,1767208252841,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.841",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233510,1767208252850,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.850",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233511,1767208252859,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.859",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233512,1767208252868,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.868",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233513,1767208252877,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233514,1767208252886,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.886",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233515,1767208252896,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.896",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233516,1767208252905,"fUST",-151.0,0.0003721,7,"2025-12-31T19:10:52.905",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233517,1767208252914,"fUST",-197.239144,0.0003721,7,"2025-12-31T19:10:52.914",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233518,1767208252923,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233519,1767208252932,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.932",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233520,1767208252941,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.941",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233521,1767208252950,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.950",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233522,1767208252960,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.960",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233523,1767208252969,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.969",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233524,1767208252978,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.978",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233525,1767208252987,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233526,1767208252996,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:52.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233527,1767208253006,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.006",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233528,1767208253016,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233529,1767208253025,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.025",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233530,1767208253035,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233531,1767208253045,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233532,1767208253055,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233533,1767208253065,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233534,1767208253074,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.074",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233535,1767208253084,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233536,1767208253094,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.094",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233537,1767208253103,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.103",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233538,1767208253113,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.113",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233539,1767208253123,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233540,1767208253133,"fUST",-278.207289,0.0003721,31,"2025-12-31T19:10:53.133",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233541,1767208253144,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.144",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233542,1767208253153,"fUST",-278.207292,0.0003721,31,"2025-12-31T19:10:53.153",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233543,1767208253163,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233544,1767208253172,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233545,1767208253182,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233546,1767208253192,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.192",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233547,1767208253201,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233548,1767208253211,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233549,1767208253221,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233550,1767208253230,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233551,1767208253240,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233552,1767208253249,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233553,1767208253259,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.259",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233554,1767208253269,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.269",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233555,1767208253283,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233556,1767208253292,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.292",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233557,1767208253302,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.302",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233558,1767208253312,"fUST",-341.614676,0.0003721,31,"2025-12-31T19:10:53.312",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233559,1767208253323,"fUST",-341.61468,0.0003721,31,"2025-12-31T19:10:53.323",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233560,1767208253332,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.332",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233561,1767208253342,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.342",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233562,1767208253351,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.351",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233563,1767208253361,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.361",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233564,1767208253370,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.370",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233565,1767208253379,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.379",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233566,1767208253388,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.388",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233567,1767208253398,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.398",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233568,1767208253407,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.407",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233569,1767208253417,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.417",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233570,1767208253427,"fUST",-299.44978,0.0003721,31,"2025-12-31T19:10:53.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233571,1767208253436,"fUST",-299.449776,0.0003721,31,"2025-12-31T19:10:53.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233572,1767208253446,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233573,1767208253455,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233574,1767208253465,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233575,1767208253474,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233576,1767208253484,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.484",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233577,1767208253493,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233578,1767208253503,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233579,1767208253513,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233580,1767208253523,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.523",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233581,1767208253533,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.533",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233582,1767208253542,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.542",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233583,1767208253551,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.551",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233584,1767208253561,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233585,1767208253571,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233586,1767208253581,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.581",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233587,1767208253590,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.590",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233588,1767208253600,"fUST",-986.064237,0.0003721,31,"2025-12-31T19:10:53.600",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233589,1767208253610,"fUST",-986.064228,0.0003721,31,"2025-12-31T19:10:53.610",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233590,1767208253619,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.619",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233591,1767208253629,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.629",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233592,1767208253638,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.638",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233593,1767208253649,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.649",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233594,1767208253658,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.658",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233595,1767208253668,"fUST",-434.599422,0.0003721,31,"2025-12-31T19:10:53.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233596,1767208253677,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.677",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233597,1767208253687,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.687",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233598,1767208253696,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.696",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233599,1767208253707,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.707",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233600,1767208253717,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233601,1767208253726,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233602,1767208253736,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.736",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233603,1767208253746,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.746",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233604,1767208253755,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.755",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233605,1767208253765,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233606,1767208253775,"fUST",-160.628252,0.0003721,31,"2025-12-31T19:10:53.775",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233607,1767208253784,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.784",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233608,1767208253793,"fUST",-290.310985,0.0003721,31,"2025-12-31T19:10:53.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233609,1767208253803,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233610,1767208253812,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.812",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233611,1767208253822,"fUST",-331.780528,0.0003721,31,"2025-12-31T19:10:53.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233612,1767208253831,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233613,1767208253840,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233614,1767208253850,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.850",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233615,1767208253860,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.860",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233616,1767208253870,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.870",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233617,1767208253879,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.879",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233618,1767208253889,"fUST",-153.768566,0.0003721,31,"2025-12-31T19:10:53.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233619,1767208253899,"fUST",-185.705929,0.0003721,31,"2025-12-31T19:10:53.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233620,1767208253909,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.909",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233621,1767208253918,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.918",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233622,1767208253927,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.927",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233623,1767208253936,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:53.936",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233624,1767208253945,"fUST",-162.176438,0.0003721,31,"2025-12-31T19:10:53.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233625,1767208253955,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:53.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233626,1767208253964,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:53.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233627,1767208253973,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:53.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233628,1767208253983,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:53.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233629,1767208253992,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:53.992",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233630,1767208254002,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:54.002",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233631,1767208254012,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:54.012",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233632,1767208254022,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:54.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233633,1767208254032,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:54.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233634,1767208254041,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:54.041",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233635,1767208254051,"fUST",-396.831655,0.0003721,31,"2025-12-31T19:10:54.051",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233636,1767208254060,"fUST",-396.831651,0.0003721,31,"2025-12-31T19:10:54.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233637,1767208254069,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233638,1767208254078,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.078",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233639,1767208254087,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233640,1767208254096,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233641,1767208254106,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.106",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233642,1767208254115,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233643,1767208254124,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.124",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233644,1767208254134,"fUST",-155.898305,0.0003721,31,"2025-12-31T19:10:54.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233645,1767208254143,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.143",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233646,1767208254152,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.152",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233647,1767208254161,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.161",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233648,1767208254170,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.170",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233649,1767208254180,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.180",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233650,1767208254189,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.189",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233651,1767208254198,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233652,1767208254207,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233653,1767208254217,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.217",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233654,1767208254226,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.226",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233655,1767208254235,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.235",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233656,1767208254244,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233657,1767208254253,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.253",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233658,1767208254262,"fUST",-490.060247,0.0003721,31,"2025-12-31T19:10:54.262",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233659,1767208254273,"fUST",-490.060241,0.0003721,31,"2025-12-31T19:10:54.273",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233660,1767208254283,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233661,1767208254293,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.293",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233662,1767208254303,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.303",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233663,1767208254312,"fUST",-159.242619,0.0003721,31,"2025-12-31T19:10:54.312",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233664,1767208254324,"fUST",-805.861522,0.0003721,31,"2025-12-31T19:10:54.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233665,1767208254334,"fUST",-805.861522,0.0003721,31,"2025-12-31T19:10:54.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233666,1767208254344,"fUST",-805.861522,0.0003721,31,"2025-12-31T19:10:54.344",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233667,1767208254354,"fUST",-805.861522,0.0003721,31,"2025-12-31T19:10:54.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233668,1767208254364,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.364",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233669,1767208254373,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.373",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233670,1767208254383,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.383",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233671,1767208254393,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.393",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233672,1767208254403,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233673,1767208254412,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233674,1767208254422,"fUST",-1549.100689,0.0003721,31,"2025-12-31T19:10:54.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233675,1767208254431,"fUST",-1549.100689,0.0003721,31,"2025-12-31T19:10:54.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233676,1767208254440,"fUST",-1549.100689,0.0003721,31,"2025-12-31T19:10:54.440",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233677,1767208254450,"fUST",-1549.100689,0.0003721,31,"2025-12-31T19:10:54.450",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233678,1767208254460,"fUST",-394.521351,0.0003721,31,"2025-12-31T19:10:54.460",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233679,1767208254469,"fUST",-429.596572,0.0003721,31,"2025-12-31T19:10:54.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233680,1767208254479,"fUST",-394.521351,0.0003721,31,"2025-12-31T19:10:54.479",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233681,1767208254489,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.489",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233682,1767208254498,"fUST",-429.596572,0.0003721,31,"2025-12-31T19:10:54.498",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233683,1767208254508,"fUST",-394.521351,0.0003721,31,"2025-12-31T19:10:54.508",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233684,1767208254517,"fUST",-429.596572,0.0003721,31,"2025-12-31T19:10:54.517",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233685,1767208254527,"fUST",-394.521351,0.0003721,31,"2025-12-31T19:10:54.527",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233686,1767208254537,"fUST",-429.596572,0.0003721,31,"2025-12-31T19:10:54.537",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233687,1767208254546,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.546",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233688,1767208254556,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.556",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233689,1767208254565,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.565",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233690,1767208254575,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.575",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233691,1767208254584,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.584",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233692,1767208254593,"fUST",-1973.671944,0.0003721,31,"2025-12-31T19:10:54.593",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233693,1767208254603,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.603",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233694,1767208254613,"fUST",-1973.671944,0.0003721,31,"2025-12-31T19:10:54.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233695,1767208254623,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233696,1767208254634,"fUST",-1973.671944,0.0003721,31,"2025-12-31T19:10:54.634",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233697,1767208254644,"fUST",-1973.671944,0.0003721,31,"2025-12-31T19:10:54.644",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233698,1767208254653,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.653",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233699,1767208254663,"fUST",-239.000196,0.0003721,31,"2025-12-31T19:10:54.663",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233700,1767208254673,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.673",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233701,1767208254683,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.683",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233702,1767208254693,"fUST",-151.0,0.0003721,28,"2025-12-31T19:10:54.693",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233703,1767208254703,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233704,1767208254712,"fUST",-230.54366,0.0003721,31,"2025-12-31T19:10:54.712",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233705,1767208254722,"fUST",-230.54366,0.0003721,31,"2025-12-31T19:10:54.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233706,1767208254732,"fUST",-230.54366,0.0003721,31,"2025-12-31T19:10:54.732",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233707,1767208254743,"fUST",-230.54366,0.0003721,31,"2025-12-31T19:10:54.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233708,1767208254753,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.753",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233709,1767208254763,"fUST",-151.0,0.0003721,31,"2025-12-31T19:10:54.763",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233710,1767208254773,"fUST",-54289.58458513,0.00037213,20,"2025-12-31T19:10:54.773",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233711,1767208254967,"fUST",-104232.27563896,0.00037213,20,"2025-12-31T19:10:54.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233712,1767208254979,"fUST",-446.03775753,0.00037213,20,"2025-12-31T19:10:54.979",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233713,1767208254990,"fUST",-455.70417096,0.00037213,20,"2025-12-31T19:10:54.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233714,1767208255002,"fUST",-554.58286843,0.00037213,20,"2025-12-31T19:10:55.002",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233715,1767208255013,"fUST",-1316.91553916,0.00037213,20,"2025-12-31T19:10:55.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233716,1767208255024,"fUST",-1382.8095471,0.00037213,20,"2025-12-31T19:10:55.024",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233717,1767208255035,"fUST",-15324.73589633,0.00037213,20,"2025-12-31T19:10:55.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233718,1767208255047,"fUST",-5072.06148945,0.00037213,20,"2025-12-31T19:10:55.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233719,1767208255058,"fUST",-302.0,0.00037213,20,"2025-12-31T19:10:55.058",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233720,1767208255174,"fUST",-254.01130894,0.00026374,2,"2025-12-31T19:10:55.174",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233721,1767208255248,"fUST",-245.98869106,0.00026374,2,"2025-12-31T19:10:55.248",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233722,1767208255257,"fUST",-1191.30876899,0.00026374,2,"2025-12-31T19:10:55.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233723,1767208255689,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.689",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233724,1767208255700,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.700",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233725,1767208255709,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.709",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233726,1767208255719,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.719",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233727,1767208255728,"fUST",-404.49258692,0.00019082,2,"2025-12-31T19:10:55.728",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233728,1767208255738,"fUST",-593.12720561,0.00019082,2,"2025-12-31T19:10:55.738",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233729,1767208255747,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.747",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233730,1767208255757,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.757",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233731,1767208255767,"fUST",-348.51692369,0.00019082,2,"2025-12-31T19:10:55.767",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233732,1767208255776,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.776",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233733,1767208255786,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.786",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233734,1767208255795,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.795",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233735,1767208255804,"fUST",-146.24592754,0.00019082,2,"2025-12-31T19:10:55.804",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233736,1767208255868,"fUST",-353.75407246,0.00019082,2,"2025-12-31T19:10:55.868",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233737,1767208255878,"fUST",-449.09437747,0.00019082,2,"2025-12-31T19:10:55.878",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233738,1767208255899,"fUST",-50.90562253,0.00019082,2,"2025-12-31T19:10:55.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233739,1767208255909,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.909",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233740,1767208255918,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.918",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233741,1767208255928,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.928",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233742,1767208255937,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.937",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233743,1767208255947,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.947",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233744,1767208255957,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.957",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233745,1767208255967,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233746,1767208255977,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.977",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233747,1767208255987,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233748,1767208255996,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:55.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233749,1767208256005,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.005",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233750,1767208256015,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.015",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233751,1767208256024,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.024",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233752,1767208256034,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.034",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233753,1767208256043,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233754,1767208256052,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233755,1767208256062,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.062",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233756,1767208256071,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.071",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233757,1767208256081,"fUST",-562.03945844,0.00019082,2,"2025-12-31T19:10:56.081",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233758,1767208256090,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.090",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233759,1767208256100,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.100",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233760,1767208256109,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.109",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233761,1767208256120,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233762,1767208256129,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233763,1767208256139,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233764,1767208256148,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.148",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233765,1767208256158,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.158",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233766,1767208256167,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233767,1767208256177,"fUST",-500.0,0.00019082,2,"2025-12-31T19:10:56.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233768,1767208256186,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.186",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233769,1767208256196,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233770,1767208256205,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233771,1767208256215,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233772,1767208256224,"fUST",-119.42322471,0.00019178,2,"2025-12-31T19:10:56.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233773,1767208256237,"fUST",-380.57677529,0.00019178,2,"2025-12-31T19:10:56.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233774,1767208256247,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233775,1767208256257,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233776,1767208256267,"fUST",-167.95184871,0.00019178,2,"2025-12-31T19:10:56.267",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233777,1767208256280,"fUST",-500.0,0.00019178,2,"2025-12-31T19:10:56.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233778,1767208256290,"fUST",-1071.42272813,0.00022001,2,"2025-12-31T19:10:56.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233831,1767209230123,"fUST",-3111.2329601,0.00011369,2,"2025-12-31T19:27:10.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233832,1767209230144,"fUST",-309.21053219,0.00011409,2,"2025-12-31T19:27:10.144",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233833,1767209230164,"fUST",-329.56526967,0.00011448,2,"2025-12-31T19:27:10.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233834,1767209254076,"fUST",-320.72493871,0.00011448,2,"2025-12-31T19:27:34.076",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233848,1767209361098,"fUST",-348.70979162,0.00011448,2,"2025-12-31T19:29:21.098",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233849,1767209361122,"fUST",-190.3949265,0.00011477,2,"2025-12-31T19:29:21.122",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233850,1767209364124,"fUST",-207.35873939,0.00012101,2,"2025-12-31T19:29:24.124",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233851,1767209364152,"fUST",-222.86,0.00012329,2,"2025-12-31T19:29:24.152",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233852,1767209364186,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.186",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233853,1767209364212,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.212",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233854,1767209364241,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.241",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233855,1767209364272,"fUST",-505.18376088,0.00012346,2,"2025-12-31T19:29:24.272",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233856,1767209364300,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.300",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233857,1767209364330,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.330",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233858,1767209364357,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.357",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233859,1767209364386,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.386",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233860,1767209364412,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233861,1767209364438,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.438",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233862,1767209364621,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.621",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233863,1767209364653,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.653",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233864,1767209364682,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.682",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233865,1767209364711,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.711",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233866,1767209364740,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233867,1767209364766,"fUST",-504.24841011,0.00012346,2,"2025-12-31T19:29:24.766",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233868,1767209364796,"fUST",-619.06438288,0.00012346,2,"2025-12-31T19:29:24.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233869,1767209364826,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.826",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233870,1767209364854,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.854",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233871,1767209364884,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233872,1767209364912,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.912",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233873,1767209364942,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.942",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233874,1767209364970,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.970",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233875,1767209364997,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:24.997",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233876,1767209365024,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:25.024",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233877,1767209365053,"fUST",-529.59902124,0.00012346,2,"2025-12-31T19:29:25.053",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233878,1767209365083,"fUST",-500.0,0.00012346,2,"2025-12-31T19:29:25.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233879,1767209365116,"fUST",-192072.41125744,0.00012347,2,"2025-12-31T19:29:25.116",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233880,1767209367182,"fUST",-47627.58709371,0.00012347,2,"2025-12-31T19:29:27.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233916,1767209432047,"fUST",-300.0,0.00012346,2,"2025-12-31T19:30:32.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233918,1767209432059,"fUST",-300.0,0.00012346,2,"2025-12-31T19:30:32.059",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233922,1767209432083,"fUST",-300.0,0.00012346,2,"2025-12-31T19:30:32.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233924,1767209432101,"fUST",-426.0,0.00012347,2,"2025-12-31T19:30:32.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233928,1767209432123,"fUST",-3863.0888853,0.00012347,2,"2025-12-31T19:30:32.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233931,1767209432143,"fUST",-46418.42233268,0.00012347,2,"2025-12-31T19:30:32.143",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233933,1767209432158,"fUST",-997.14197923,0.00012347,2,"2025-12-31T19:30:32.158",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233937,1767209432176,"fUST",-1038.86224975,0.00012347,2,"2025-12-31T19:30:32.176",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233942,1767209432190,"fUST",-47710.22286304,0.00012347,2,"2025-12-31T19:30:32.190",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233971,1767209438091,"fUST",-393.98422821,0.00012347,2,"2025-12-31T19:30:38.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233972,1767209438114,"fUST",-37627.28116917,0.00012347,2,"2025-12-31T19:30:38.114",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233973,1767209438124,"fUST",-173.554,0.00012447,2,"2025-12-31T19:30:38.124",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233974,1767209438134,"fUST",-2202.33606018,0.00012668,2,"2025-12-31T19:30:38.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233975,1767209438143,"fUST",-224.89894077,0.00012768,2,"2025-12-31T19:30:38.143",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233976,1767209438153,"fUST",-457.27804493,0.00013182,2,"2025-12-31T19:30:38.153",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233977,1767209438163,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233978,1767209438173,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233979,1767209438182,"fUST",-317.08625351,0.00013273,2,"2025-12-31T19:30:38.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233980,1767209438195,"fUST",-154.50622862,0.00013273,2,"2025-12-31T19:30:38.195",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233981,1767209438205,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233982,1767209438215,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233983,1767209438225,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233984,1767209438235,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.235",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233985,1767209438245,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.245",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233986,1767209438255,"fUST",-500.0,0.00013273,2,"2025-12-31T19:30:38.255",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233987,1767209438265,"fUST",-450.73050318,0.00013273,2,"2025-12-31T19:30:38.265",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233988,1767209438275,"fUST",-50000.0,0.00013273,2,"2025-12-31T19:30:38.275",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233989,1767209438285,"fUST",-364.86842799,0.00013409,2,"2025-12-31T19:30:38.285",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233990,1767209438295,"fUST",-300.0,0.00013673,2,"2025-12-31T19:30:38.295",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233991,1767209438304,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.304",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233992,1767209438314,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.314",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233993,1767209438323,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.323",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233994,1767209438333,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.333",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233995,1767209438343,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.343",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233996,1767209438353,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.353",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233997,1767209438363,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.363",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233998,1767209438377,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400233999,1767209438387,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.387",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234000,1767209438396,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.396",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234001,1767209438407,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.407",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234002,1767209438417,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.417",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234003,1767209438427,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234004,1767209438436,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234005,1767209438446,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234006,1767209438455,"fUST",-500.0,0.00013698,2,"2025-12-31T19:30:38.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234007,1767209438465,"fUST",-238.76023168,0.00013698,2,"2025-12-31T19:30:38.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234008,1767209438474,"fUST",-1000.0,0.00013699,2,"2025-12-31T19:30:38.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234009,1767209438483,"fUST",-150.0,0.00013699,2,"2025-12-31T19:30:38.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234010,1767209438492,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.492",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234011,1767209438501,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.501",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234012,1767209438511,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.511",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234013,1767209438520,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.520",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234014,1767209438529,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.529",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234015,1767209438539,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.539",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234016,1767209438549,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234017,1767209438559,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234018,1767209438568,"fUST",-500.0,0.00013699,2,"2025-12-31T19:30:38.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234019,1767209438578,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:30:38.578",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234020,1767209438588,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:30:38.588",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234021,1767209438599,"fUST",-500.0,0.00013821,2,"2025-12-31T19:30:38.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234022,1767209438609,"fUST",-500.0,0.00013821,2,"2025-12-31T19:30:38.609",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234023,1767209438619,"fUST",-256.71155933,0.00013821,2,"2025-12-31T19:30:38.619",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234024,1767209438633,"fUST",-243.28844067,0.00013821,2,"2025-12-31T19:30:38.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234025,1767209438642,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:30:38.642",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234026,1767209438652,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:30:38.652",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234027,1767209438662,"fUST",-457.27804493,0.0001386,2,"2025-12-31T19:30:38.662",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234028,1767209438672,"fUST",-717.13281754,0.00014221,2,"2025-12-31T19:30:38.672",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234029,1767209438682,"fUST",-250.0,0.00014247,2,"2025-12-31T19:30:38.682",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234030,1767209438691,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.691",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234031,1767209438701,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234032,1767209438710,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234033,1767209438720,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.720",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234034,1767209438729,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.729",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234035,1767209438739,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.739",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234036,1767209438749,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234037,1767209438758,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:30:38.758",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234038,1767209438767,"fUST",-500.0,0.00014368,2,"2025-12-31T19:30:38.767",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234039,1767209438777,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:30:38.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234040,1767209438786,"fUST",-500.0,0.00014368,2,"2025-12-31T19:30:38.786",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234041,1767209438796,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:30:38.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234042,1767209438806,"fUST",-457.27804493,0.00014538,2,"2025-12-31T19:30:38.806",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234043,1767209438815,"fUST",-792.68,0.00014549,2,"2025-12-31T19:30:38.815",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234044,1767209438825,"fUST",-637.77842998,0.00014795,2,"2025-12-31T19:30:38.825",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234045,1767209438835,"fUST",-951.60521084,0.00014795,2,"2025-12-31T19:30:38.835",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234046,1767209438844,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:30:38.844",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234047,1767209438854,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:30:38.854",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234048,1767209438863,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:30:38.863",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234049,1767209438873,"fUST",-2000.0,0.00014916,2,"2025-12-31T19:30:38.873",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234050,1767209438883,"fUST",-250.0,0.00015127,2,"2025-12-31T19:30:38.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234051,1767209438893,"fUST",-457.27804493,0.00015216,2,"2025-12-31T19:30:38.893",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234052,1767209438903,"fUST",-275.53785009,0.00015342,2,"2025-12-31T19:30:38.903",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234053,1767209438913,"fUST",-2000.0,0.00015342,2,"2025-12-31T19:30:38.913",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234054,1767209438923,"fUST",-2000.0,0.00015342,2,"2025-12-31T19:30:38.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234055,1767209438932,"fUST",-420.52632378,0.00015409,2,"2025-12-31T19:30:38.932",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234056,1767209438942,"fUST",-403.516935,0.00015464,2,"2025-12-31T19:30:38.942",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234057,1767209438951,"fUST",-2500.0,0.0001589,2,"2025-12-31T19:30:38.951",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234058,1767209438961,"fUST",-2500.0,0.0001589,2,"2025-12-31T19:30:38.961",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234059,1767209438971,"fUST",-457.73532297,0.00015894,2,"2025-12-31T19:30:38.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234060,1767209438981,"fUST",-2202.33606016,0.00015976,2,"2025-12-31T19:30:38.981",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234061,1767209438991,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:38.991",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234062,1767209439001,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234063,1767209439012,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.012",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234064,1767209439022,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234065,1767209439033,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.033",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234066,1767209439045,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234067,1767209439055,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234068,1767209439065,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234069,1767209439075,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.075",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234070,1767209439084,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234071,1767209439094,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.094",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234072,1767209439103,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.103",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234073,1767209439113,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.113",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234074,1767209439123,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234075,1767209439132,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.132",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234076,1767209439142,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.142",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234077,1767209439153,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.153",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234078,1767209439163,"fUST",-463.78698544,0.00016438,2,"2025-12-31T19:30:39.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234079,1767209439173,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.173",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234080,1767209439183,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.183",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234081,1767209439192,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.192",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234082,1767209439202,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.202",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234083,1767209439211,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234084,1767209439220,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234085,1767209439230,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234086,1767209439240,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234087,1767209439251,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234088,1767209439260,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.260",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234089,1767209439271,"fUST",-500.0,0.00016438,2,"2025-12-31T19:30:39.271",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234090,1767209439281,"fUST",-1585.36,0.00016974,2,"2025-12-31T19:30:39.281",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234091,1767209439290,"fUST",-243.6,0.00017374,2,"2025-12-31T19:30:39.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234092,1767209439299,"fUST",-476.18421958,0.00017409,2,"2025-12-31T19:30:39.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234093,1767209439309,"fUST",-1041.66666667,0.00018002,2,"2025-12-31T19:30:39.309",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234094,1767209439319,"fUST",-4451.359773,0.00018007,2,"2025-12-31T19:30:39.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234095,1767209439328,"fUST",-100000.0,0.0001899,2,"2025-12-31T19:30:39.328",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234096,1767209439338,"fUST",-463.10576097,0.00019178,2,"2025-12-31T19:30:39.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234097,1767209439348,"fUST",-243.6,0.00019195,2,"2025-12-31T19:30:39.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234098,1767209439358,"fUST",-13236.12,0.000192,2,"2025-12-31T19:30:39.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234099,1767209439367,"fUST",-159.87,0.000192,2,"2025-12-31T19:30:39.367",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234100,1767209439377,"fUST",-165.22,0.000192,2,"2025-12-31T19:30:39.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234101,1767209439387,"fUST",-1192.3,0.000192,2,"2025-12-31T19:30:39.387",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234102,1767209439397,"fUST",-64754.2660728,0.00019231,2,"2025-12-31T19:30:39.397",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234103,1767209439407,"fUST",-15381.0647708,0.00019231,2,"2025-12-31T19:30:39.407",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234104,1767209439417,"fUST",-2220.6287671,0.00019231,2,"2025-12-31T19:30:39.417",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234105,1767209439427,"fUST",-2202.33606016,0.00019284,2,"2025-12-31T19:30:39.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234106,1767209439436,"fUST",-2378.05,0.00019399,2,"2025-12-31T19:30:39.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234107,1767209439446,"fUST",-531.84211537,0.00019409,2,"2025-12-31T19:30:39.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234108,1767209439455,"fUST",-3777.12767291,0.0002,5,"2025-12-31T19:30:39.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234109,1767209439465,"fUST",-200.91829517,0.0002,2,"2025-12-31T19:30:39.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234110,1767209439474,"fUST",-165289.0,0.0002,2,"2025-12-31T19:30:39.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234111,1767209439483,"fUST",-243.6,0.00021015,2,"2025-12-31T19:30:39.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234112,1767209439493,"fUST",-587.50001116,0.00021409,2,"2025-12-31T19:30:39.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234113,1767209439503,"fUST",-993.232619,0.00021467,2,"2025-12-31T19:30:39.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234114,1767209439512,"fUST",-2220.6287671,0.00021472,2,"2025-12-31T19:30:39.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234115,1767209439521,"fUST",-3170.73,0.00021823,2,"2025-12-31T19:30:39.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234116,1767209439531,"fUST",-801.44475077,0.00021917,2,"2025-12-31T19:30:39.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234117,1767209439540,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234118,1767209439550,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.550",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234119,1767209439559,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234120,1767209439568,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234121,1767209439578,"fUST",-744.69,0.00021917,2,"2025-12-31T19:30:39.578",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234122,1767209439589,"fUST",-1000.0,0.00021917,2,"2025-12-31T19:30:39.589",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234123,1767209439599,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234124,1767209439609,"fUST",-1308.26,0.00021917,2,"2025-12-31T19:30:39.609",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234125,1767209439618,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234126,1767209439628,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.628",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234127,1767209439638,"fUST",-1000.0,0.00021917,2,"2025-12-31T19:30:39.638",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234128,1767209439647,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.647",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234129,1767209439656,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.656",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234130,1767209439668,"fUST",-488.41846043,0.00021917,2,"2025-12-31T19:30:39.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234131,1767209439678,"fUST",-194.49007806,0.00021917,2,"2025-12-31T19:30:39.678",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234132,1767209439687,"fUST",-549.03,0.00021917,2,"2025-12-31T19:30:39.687",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234133,1767209439696,"fUST",-559.4,0.00021917,2,"2025-12-31T19:30:39.696",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234134,1767209439705,"fUST",-2254.25,0.00021917,2,"2025-12-31T19:30:39.705",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234135,1767209439715,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.715",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234136,1767209439725,"fUST",-1257.65,0.00021917,2,"2025-12-31T19:30:39.725",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234137,1767209439735,"fUST",-6371.35,0.00021917,2,"2025-12-31T19:30:39.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234138,1767209439745,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234139,1767209439754,"fUST",-739.54,0.00021917,2,"2025-12-31T19:30:39.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234140,1767209439764,"fUST",-502.72,0.00021917,2,"2025-12-31T19:30:39.764",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234141,1767209439774,"fUST",-8989.4,0.00021917,2,"2025-12-31T19:30:39.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234142,1767209439783,"fUST",-872.28,0.00021917,2,"2025-12-31T19:30:39.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234143,1767209439793,"fUST",-2203.3,0.00021917,2,"2025-12-31T19:30:39.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234144,1767209439803,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234145,1767209439813,"fUST",-700.98,0.00021917,2,"2025-12-31T19:30:39.813",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234146,1767209439823,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.823",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234148,1767209439834,"fUST",-823.28,0.00021917,2,"2025-12-31T19:30:39.834",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234150,1767209439844,"fUST",-765.67,0.00021917,2,"2025-12-31T19:30:39.844",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234152,1767209439854,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.854",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234154,1767209439864,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.864",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234156,1767209439875,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.875",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234157,1767209439884,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234158,1767209439894,"fUST",-500.0,0.00021917,2,"2025-12-31T19:30:39.894",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234159,1767209439903,"fUST",-218.44,0.00022,2,"2025-12-31T19:30:39.903",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234160,1767209439913,"fUST",-156.46,0.00022,7,"2025-12-31T19:30:39.913",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234161,1767209439923,"fUST",-801.44475077,0.00022191,2,"2025-12-31T19:30:39.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234162,1767209439933,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:39.933",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234163,1767209439943,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:39.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234164,1767209439952,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:39.952",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234165,1767209439963,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:39.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234166,1767209439973,"fUST",-744.69,0.00022191,2,"2025-12-31T19:30:39.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234167,1767209439984,"fUST",-1000.0,0.00022191,2,"2025-12-31T19:30:39.984",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234168,1767209439994,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:39.994",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234169,1767209440004,"fUST",-1308.26,0.00022191,2,"2025-12-31T19:30:40.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234170,1767209440014,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234171,1767209440024,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.024",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234172,1767209440034,"fUST",-1000.0,0.00022191,2,"2025-12-31T19:30:40.034",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234173,1767209440045,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234174,1767209440055,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234175,1767209440064,"fUST",-549.03,0.00022191,2,"2025-12-31T19:30:40.064",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234176,1767209440073,"fUST",-559.4,0.00022191,2,"2025-12-31T19:30:40.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234177,1767209440083,"fUST",-2254.25,0.00022191,2,"2025-12-31T19:30:40.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234178,1767209440092,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.092",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234179,1767209440101,"fUST",-1257.65,0.00022191,2,"2025-12-31T19:30:40.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234180,1767209440110,"fUST",-6371.35,0.00022191,2,"2025-12-31T19:30:40.110",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234181,1767209440120,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234182,1767209440129,"fUST",-739.54,0.00022191,2,"2025-12-31T19:30:40.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234183,1767209440139,"fUST",-502.72,0.00022191,2,"2025-12-31T19:30:40.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234184,1767209440149,"fUST",-8989.4,0.00022191,2,"2025-12-31T19:30:40.149",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234185,1767209440158,"fUST",-872.28,0.00022191,2,"2025-12-31T19:30:40.158",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234186,1767209440167,"fUST",-2203.3,0.00022191,2,"2025-12-31T19:30:40.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234187,1767209440177,"fUST",-465.09067796,0.00022191,2,"2025-12-31T19:30:40.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234188,1767209440187,"fUST",-700.98,0.00022191,2,"2025-12-31T19:30:40.187",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234189,1767209440196,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234191,1767209440205,"fUST",-823.28,0.00022191,2,"2025-12-31T19:30:40.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234193,1767209440215,"fUST",-765.67,0.00022191,2,"2025-12-31T19:30:40.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234195,1767209440224,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234197,1767209440233,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.233",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234199,1767209440243,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.243",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234201,1767209440251,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234203,1767209440259,"fUST",-500.0,0.00022191,2,"2025-12-31T19:30:40.259",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234205,1767209440269,"fUST",-221.6201533,0.00022239,2,"2025-12-31T19:30:40.269",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234207,1767209440279,"fUST",-801.44475077,0.00022465,2,"2025-12-31T19:30:40.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234209,1767209440288,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234210,1767209440297,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234212,1767209440306,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.306",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234214,1767209440315,"fUST",-636.30921461,0.00022465,2,"2025-12-31T19:30:40.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234216,1767209440326,"fUST",-744.69,0.00022465,2,"2025-12-31T19:30:40.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234218,1767209440336,"fUST",-1000.0,0.00022465,2,"2025-12-31T19:30:40.336",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234220,1767209440346,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.346",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234222,1767209440354,"fUST",-1308.26,0.00022465,2,"2025-12-31T19:30:40.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234224,1767209440364,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.364",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234226,1767209440373,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.373",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234228,1767209440383,"fUST",-1000.0,0.00022465,2,"2025-12-31T19:30:40.383",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234231,1767209440400,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.400",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234233,1767209440412,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234235,1767209440422,"fUST",-549.03,0.00022465,2,"2025-12-31T19:30:40.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234237,1767209440432,"fUST",-559.4,0.00022465,2,"2025-12-31T19:30:40.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234239,1767209440441,"fUST",-2254.25,0.00022465,2,"2025-12-31T19:30:40.441",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234241,1767209440451,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234243,1767209440461,"fUST",-1257.65,0.00022465,2,"2025-12-31T19:30:40.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234245,1767209440470,"fUST",-6371.35,0.00022465,2,"2025-12-31T19:30:40.470",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234247,1767209440480,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.480",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234249,1767209440489,"fUST",-739.54,0.00022465,2,"2025-12-31T19:30:40.489",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234251,1767209440499,"fUST",-502.72,0.00022465,2,"2025-12-31T19:30:40.499",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234253,1767209440509,"fUST",-8989.4,0.00022465,2,"2025-12-31T19:30:40.509",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234255,1767209440519,"fUST",-872.28,0.00022465,2,"2025-12-31T19:30:40.519",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234257,1767209440528,"fUST",-2203.3,0.00022465,2,"2025-12-31T19:30:40.528",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234259,1767209440538,"fUST",-700.98,0.00022465,2,"2025-12-31T19:30:40.538",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234261,1767209440548,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234263,1767209440558,"fUST",-823.28,0.00022465,2,"2025-12-31T19:30:40.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234265,1767209440567,"fUST",-765.67,0.00022465,2,"2025-12-31T19:30:40.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234267,1767209440576,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234269,1767209440587,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234271,1767209440600,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.600",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234273,1767209440610,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.610",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234275,1767209440619,"fUST",-500.0,0.00022465,2,"2025-12-31T19:30:40.619",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234277,1767209440628,"fUST",-665.5442157,0.00022492,2,"2025-12-31T19:30:40.628",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234279,1767209440639,"fUST",-1197.97958827,0.00022492,2,"2025-12-31T19:30:40.639",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234281,1767209440648,"fUST",-201.45660848,0.00022492,2,"2025-12-31T19:30:40.648",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234283,1767209440659,"fUST",-805.82643392,0.00022492,2,"2025-12-31T19:30:40.659",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234285,1767209440669,"fUST",-1813.10947632,0.00022492,2,"2025-12-31T19:30:40.669",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234287,1767209440678,"fUST",-3223.30573568,0.00022492,2,"2025-12-31T19:30:40.678",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234289,1767209440687,"fUST",-203.53544915,0.00022548,7,"2025-12-31T19:30:40.687",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234291,1767209440697,"fUST",-2202.33606016,0.00022592,2,"2025-12-31T19:30:40.697",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234293,1767209440706,"fUST",-801.44475077,0.00022739,2,"2025-12-31T19:30:40.706",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234295,1767209440716,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.716",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234297,1767209440725,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.725",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234299,1767209440735,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234301,1767209440744,"fUST",-744.69,0.00022739,2,"2025-12-31T19:30:40.744",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234303,1767209440754,"fUST",-924.08865171,0.00022739,2,"2025-12-31T19:30:40.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234305,1767209440763,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.763",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234307,1767209440772,"fUST",-1308.26,0.00022739,2,"2025-12-31T19:30:40.772",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234309,1767209440781,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.781",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234311,1767209440791,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.791",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234313,1767209440800,"fUST",-1000.0,0.00022739,2,"2025-12-31T19:30:40.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234315,1767209440810,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.810",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234317,1767209440819,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:40.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234319,1767209440829,"fUST",-549.03,0.00022739,2,"2025-12-31T19:30:40.829",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234321,1767209440839,"fUST",-559.4,0.00022739,2,"2025-12-31T19:30:40.839",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234323,1767209440848,"fUST",-2254.25,0.00022739,2,"2025-12-31T19:30:40.848",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234324,1767209440857,"fUST",-574.21869989,0.00022739,2,"2025-12-31T19:30:40.857",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234326,1767209440867,"fUST",-1257.65,0.00022739,2,"2025-12-31T19:30:40.867",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234343,1767209441018,"fUST",-6371.35,0.00022739,2,"2025-12-31T19:30:41.018",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234345,1767209441030,"fUST",-739.54,0.00022739,2,"2025-12-31T19:30:41.030",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234347,1767209441039,"fUST",-502.72,0.00022739,2,"2025-12-31T19:30:41.039",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234349,1767209441049,"fUST",-8989.4,0.00022739,2,"2025-12-31T19:30:41.049",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234351,1767209441059,"fUST",-872.28,0.00022739,2,"2025-12-31T19:30:41.059",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234353,1767209441068,"fUST",-2203.3,0.00022739,2,"2025-12-31T19:30:41.068",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234355,1767209441077,"fUST",-700.98,0.00022739,2,"2025-12-31T19:30:41.077",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234357,1767209441086,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:41.086",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234359,1767209441096,"fUST",-823.28,0.00022739,2,"2025-12-31T19:30:41.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234360,1767209441106,"fUST",-765.67,0.00022739,2,"2025-12-31T19:30:41.106",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234362,1767209441116,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:41.116",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234364,1767209441125,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:41.125",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234366,1767209441135,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:41.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234368,1767209441145,"fUST",-500.0,0.00022739,2,"2025-12-31T19:30:41.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234370,1767209441154,"fUST",-1363987.66668688,0.0002277,2,"2025-12-31T19:30:41.154",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234372,1767209441163,"fUST",-243.6,0.00022836,2,"2025-12-31T19:30:41.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234374,1767209441172,"fUST",-778.66254772,0.0002287,2,"2025-12-31T19:30:41.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234376,1767209441182,"fUST",-3431.9794455,0.00022926,2,"2025-12-31T19:30:41.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234378,1767209441191,"fUST",-114455.71073726,0.00023,2,"2025-12-31T19:30:41.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234380,1767209441200,"fUST",-149999.999999,0.00023,2,"2025-12-31T19:30:41.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234382,1767209441209,"fUST",-600000.0,0.00023,30,"2025-12-31T19:30:41.209",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234384,1767209441220,"fUST",-801.44475077,0.00023013,2,"2025-12-31T19:30:41.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234386,1767209441229,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.229",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234388,1767209441240,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234390,1767209441249,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234392,1767209441258,"fUST",-744.69,0.00023013,2,"2025-12-31T19:30:41.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234394,1767209441268,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234396,1767209441277,"fUST",-1308.26,0.00023013,2,"2025-12-31T19:30:41.277",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234398,1767209441287,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234400,1767209441296,"fUST",-999.99999997,0.00023013,2,"2025-12-31T19:30:41.296",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234402,1767209441305,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.305",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234404,1767209441314,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.314",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234406,1767209441323,"fUST",-549.03,0.00023013,2,"2025-12-31T19:30:41.323",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234408,1767209441332,"fUST",-559.4,0.00023013,2,"2025-12-31T19:30:41.332",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234410,1767209441342,"fUST",-2254.25,0.00023013,2,"2025-12-31T19:30:41.342",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234412,1767209441352,"fUST",-1257.65,0.00023013,2,"2025-12-31T19:30:41.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234414,1767209441361,"fUST",-6371.35,0.00023013,2,"2025-12-31T19:30:41.361",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234416,1767209441371,"fUST",-739.54,0.00023013,2,"2025-12-31T19:30:41.371",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234418,1767209441380,"fUST",-502.72,0.00023013,2,"2025-12-31T19:30:41.380",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234420,1767209441390,"fUST",-8989.4,0.00023013,2,"2025-12-31T19:30:41.390",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234422,1767209441399,"fUST",-872.28,0.00023013,2,"2025-12-31T19:30:41.399",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234424,1767209441408,"fUST",-2203.3,0.00023013,2,"2025-12-31T19:30:41.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234426,1767209441417,"fUST",-700.98,0.00023013,2,"2025-12-31T19:30:41.417",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234427,1767209441427,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234429,1767209441436,"fUST",-823.28,0.00023013,2,"2025-12-31T19:30:41.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234431,1767209441446,"fUST",-765.67,0.00023013,2,"2025-12-31T19:30:41.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234433,1767209441455,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234435,1767209441465,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234437,1767209441474,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234439,1767209441484,"fUST",-500.0,0.00023013,2,"2025-12-31T19:30:41.484",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234441,1767209441493,"fUST",-14448.6297591,0.00023103,2,"2025-12-31T19:30:41.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234443,1767209441503,"fUST",-334.09559887,0.00023122,2,"2025-12-31T19:30:41.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234445,1767209441512,"fUST",-334.09559887,0.00023261,9,"2025-12-31T19:30:41.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234447,1767209441521,"fUST",-801.44475077,0.00023287,2,"2025-12-31T19:30:41.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234449,1767209441530,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.530",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234451,1767209441539,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.539",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234453,1767209441549,"fUST",-581.17889985,0.00023287,2,"2025-12-31T19:30:41.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234455,1767209441558,"fUST",-744.69,0.00023287,2,"2025-12-31T19:30:41.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234457,1767209441567,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234459,1767209441576,"fUST",-1308.26,0.00023287,2,"2025-12-31T19:30:41.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234461,1767209441586,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234462,1767209441598,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.598",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234464,1767209441607,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.607",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234466,1767209441616,"fUST",-549.03,0.00023287,2,"2025-12-31T19:30:41.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234468,1767209441627,"fUST",-559.4,0.00023287,2,"2025-12-31T19:30:41.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234470,1767209441636,"fUST",-2254.25,0.00023287,2,"2025-12-31T19:30:41.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234472,1767209441645,"fUST",-1257.65,0.00023287,2,"2025-12-31T19:30:41.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234474,1767209441654,"fUST",-6371.35,0.00023287,2,"2025-12-31T19:30:41.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234476,1767209441664,"fUST",-739.54,0.00023287,2,"2025-12-31T19:30:41.664",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234478,1767209441673,"fUST",-502.72,0.00023287,2,"2025-12-31T19:30:41.673",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234480,1767209441682,"fUST",-8989.4,0.00023287,2,"2025-12-31T19:30:41.682",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234482,1767209441692,"fUST",-872.28,0.00023287,2,"2025-12-31T19:30:41.692",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234484,1767209441701,"fUST",-2203.3,0.00023287,2,"2025-12-31T19:30:41.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234486,1767209441711,"fUST",-700.98,0.00023287,2,"2025-12-31T19:30:41.711",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234488,1767209441720,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.720",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234490,1767209441729,"fUST",-823.28,0.00023287,2,"2025-12-31T19:30:41.729",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234492,1767209441739,"fUST",-765.67,0.00023287,2,"2025-12-31T19:30:41.739",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234494,1767209441749,"fUST",-500.0,0.00023287,2,"2025-12-31T19:30:41.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234496,1767209441757,"fUST",-286.68717992,0.00023287,2,"2025-12-31T19:30:41.757",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234498,1767209441766,"fUST",-210.73467929,0.00023287,2,"2025-12-31T19:30:41.766",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234500,1767209441774,"fUST",-334.09559887,0.000234,17,"2025-12-31T19:30:41.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234502,1767209441784,"fUST",-643.15790696,0.00023409,2,"2025-12-31T19:30:41.784",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234504,1767209441793,"fUST",-334.09559887,0.00023539,25,"2025-12-31T19:30:41.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234506,1767209441803,"fUST",-801.44475077,0.00023561,2,"2025-12-31T19:30:41.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234508,1767209441812,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:41.812",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234510,1767209441822,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:41.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234512,1767209441831,"fUST",-744.69,0.00023561,2,"2025-12-31T19:30:41.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234514,1767209441840,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:41.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234516,1767209441850,"fUST",-1308.26,0.00023561,2,"2025-12-31T19:30:41.850",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234518,1767209441859,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:41.859",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234520,1767209441874,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:41.874",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234522,1767209441884,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:41.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234524,1767209441894,"fUST",-549.03,0.00023561,2,"2025-12-31T19:30:41.894",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234526,1767209441904,"fUST",-559.4,0.00023561,2,"2025-12-31T19:30:41.904",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234528,1767209441913,"fUST",-2254.25,0.00023561,2,"2025-12-31T19:30:41.913",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234530,1767209441923,"fUST",-1257.65,0.00023561,2,"2025-12-31T19:30:41.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234532,1767209441932,"fUST",-6371.35,0.00023561,2,"2025-12-31T19:30:41.932",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234534,1767209441942,"fUST",-739.54,0.00023561,2,"2025-12-31T19:30:41.942",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234537,1767209441953,"fUST",-502.72,0.00023561,2,"2025-12-31T19:30:41.953",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234539,1767209441962,"fUST",-8989.4,0.00023561,2,"2025-12-31T19:30:41.962",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234540,1767209441972,"fUST",-872.28,0.00023561,2,"2025-12-31T19:30:41.972",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234542,1767209441983,"fUST",-2203.3,0.00023561,2,"2025-12-31T19:30:41.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234544,1767209441993,"fUST",-700.98,0.00023561,2,"2025-12-31T19:30:41.993",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234546,1767209442003,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:42.003",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234548,1767209442012,"fUST",-823.28,0.00023561,2,"2025-12-31T19:30:42.012",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234550,1767209442022,"fUST",-765.67,0.00023561,2,"2025-12-31T19:30:42.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234552,1767209442032,"fUST",-500.0,0.00023561,2,"2025-12-31T19:30:42.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234554,1767209442041,"fUST",-334.09559887,0.00023679,32,"2025-12-31T19:30:42.041",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234556,1767209442051,"fUST",-2220.6287671,0.00023714,2,"2025-12-31T19:30:42.051",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234558,1767209442060,"fUST",-765.7781233,0.00023751,2,"2025-12-31T19:30:42.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234560,1767209442069,"fUST",-334.09559887,0.00023818,40,"2025-12-31T19:30:42.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234562,1767209442078,"fUST",-801.44475077,0.00023835,2,"2025-12-31T19:30:42.078",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234564,1767209442087,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234566,1767209442096,"fUST",-549.83481305,0.00023835,2,"2025-12-31T19:30:42.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234568,1767209442106,"fUST",-744.69,0.00023835,2,"2025-12-31T19:30:42.106",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234570,1767209442115,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234572,1767209442124,"fUST",-1308.26,0.00023835,2,"2025-12-31T19:30:42.124",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234574,1767209442134,"fUST",-200.90977335,0.00023835,2,"2025-12-31T19:30:42.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234576,1767209442143,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.143",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234578,1767209442152,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.152",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234580,1767209442161,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.161",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234582,1767209442171,"fUST",-549.03,0.00023835,2,"2025-12-31T19:30:42.171",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234584,1767209442180,"fUST",-559.4,0.00023835,2,"2025-12-31T19:30:42.180",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234586,1767209442189,"fUST",-2254.25,0.00023835,2,"2025-12-31T19:30:42.189",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234588,1767209442198,"fUST",-1257.65,0.00023835,2,"2025-12-31T19:30:42.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234590,1767209442208,"fUST",-6371.35,0.00023835,2,"2025-12-31T19:30:42.208",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234592,1767209442217,"fUST",-739.54,0.00023835,2,"2025-12-31T19:30:42.217",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234594,1767209442227,"fUST",-502.72,0.00023835,2,"2025-12-31T19:30:42.227",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234596,1767209442237,"fUST",-8989.4,0.00023835,2,"2025-12-31T19:30:42.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234598,1767209442246,"fUST",-872.28,0.00023835,2,"2025-12-31T19:30:42.246",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234599,1767209442256,"fUST",-2203.3,0.00023835,2,"2025-12-31T19:30:42.256",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234601,1767209442266,"fUST",-700.98,0.00023835,2,"2025-12-31T19:30:42.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234602,1767209442275,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.275",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234603,1767209442285,"fUST",-823.28,0.00023835,2,"2025-12-31T19:30:42.285",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234604,1767209442294,"fUST",-765.67,0.00023835,2,"2025-12-31T19:30:42.294",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234605,1767209442304,"fUST",-500.0,0.00023835,2,"2025-12-31T19:30:42.304",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234606,1767209442313,"fUST",-9212.56375261,0.000239,2,"2025-12-31T19:30:42.313",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234607,1767209442322,"fUST",-334.09559887,0.00023957,48,"2025-12-31T19:30:42.322",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234608,1767209442332,"fUST",-3223.925072,0.00023967,2,"2025-12-31T19:30:42.332",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234609,1767209442341,"fUST",-1733.59881032,0.00024,2,"2025-12-31T19:30:42.341",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234610,1767209442351,"fUST",-465.14283166,0.00024,2,"2025-12-31T19:30:42.351",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234611,1767209442361,"fUST",-334.09559887,0.00024096,56,"2025-12-31T19:30:42.361",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234612,1767209442371,"fUST",-801.44475077,0.00024109,2,"2025-12-31T19:30:42.371",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234613,1767209442382,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.382",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234614,1767209442392,"fUST",-744.69,0.00024109,2,"2025-12-31T19:30:42.392",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234615,1767209442402,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.402",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234616,1767209442413,"fUST",-1308.26,0.00024109,2,"2025-12-31T19:30:42.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234617,1767209442422,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234618,1767209442432,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234619,1767209442442,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.442",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234620,1767209442452,"fUST",-549.03,0.00024109,2,"2025-12-31T19:30:42.452",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234621,1767209442463,"fUST",-559.4,0.00024109,2,"2025-12-31T19:30:42.463",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234622,1767209442472,"fUST",-2254.25,0.00024109,2,"2025-12-31T19:30:42.472",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234623,1767209442481,"fUST",-1257.65,0.00024109,2,"2025-12-31T19:30:42.481",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234624,1767209442491,"fUST",-6371.35,0.00024109,2,"2025-12-31T19:30:42.491",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234625,1767209442500,"fUST",-739.54,0.00024109,2,"2025-12-31T19:30:42.500",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234626,1767209442510,"fUST",-502.72,0.00024109,2,"2025-12-31T19:30:42.510",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234627,1767209442519,"fUST",-8989.4,0.00024109,2,"2025-12-31T19:30:42.519",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234628,1767209442528,"fUST",-872.28,0.00024109,2,"2025-12-31T19:30:42.528",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234629,1767209442538,"fUST",-2203.3,0.00024109,2,"2025-12-31T19:30:42.538",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234630,1767209442547,"fUST",-700.98,0.00024109,2,"2025-12-31T19:30:42.547",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234631,1767209442557,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.557",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234632,1767209442566,"fUST",-823.28,0.00024109,2,"2025-12-31T19:30:42.566",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234633,1767209442576,"fUST",-765.67,0.00024109,2,"2025-12-31T19:30:42.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234634,1767209442585,"fUST",-500.0,0.00024109,2,"2025-12-31T19:30:42.585",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234635,1767209442600,"fUST",-148995.04864474,0.00024142,2,"2025-12-31T19:30:42.600",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234636,1767209442609,"fUST",-159.0,0.00024192,12,"2025-12-31T19:30:42.609",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234637,1767209442618,"fUST",-334.09559887,0.00024235,63,"2025-12-31T19:30:42.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234638,1767209442630,"fUST",-3963.41,0.00024248,2,"2025-12-31T19:30:42.630",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234639,1767209442641,"fUST",-334.09559887,0.00024374,71,"2025-12-31T19:30:42.641",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234640,1767209442651,"fUST",-801.44475077,0.00024383,2,"2025-12-31T19:30:42.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234641,1767209442661,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.661",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234642,1767209442671,"fUST",-744.69,0.00024383,2,"2025-12-31T19:30:42.671",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234643,1767209442681,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234644,1767209442691,"fUST",-1308.26,0.00024383,2,"2025-12-31T19:30:42.691",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234645,1767209442700,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.700",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234646,1767209442709,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.709",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234647,1767209442719,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.719",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234648,1767209442728,"fUST",-549.03,0.00024383,2,"2025-12-31T19:30:42.728",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234649,1767209442738,"fUST",-559.4,0.00024383,2,"2025-12-31T19:30:42.738",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234650,1767209442747,"fUST",-2254.25,0.00024383,2,"2025-12-31T19:30:42.747",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234651,1767209442756,"fUST",-1257.65,0.00024383,2,"2025-12-31T19:30:42.756",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234652,1767209442765,"fUST",-6371.35,0.00024383,2,"2025-12-31T19:30:42.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234654,1767209442775,"fUST",-739.54,0.00024383,2,"2025-12-31T19:30:42.775",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234656,1767209442785,"fUST",-502.72,0.00024383,2,"2025-12-31T19:30:42.785",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234657,1767209442796,"fUST",-8989.4,0.00024383,2,"2025-12-31T19:30:42.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234658,1767209442805,"fUST",-872.28,0.00024383,2,"2025-12-31T19:30:42.805",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234659,1767209442816,"fUST",-2203.3,0.00024383,2,"2025-12-31T19:30:42.816",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234660,1767209442826,"fUST",-700.98,0.00024383,2,"2025-12-31T19:30:42.826",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234661,1767209442836,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.836",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234662,1767209442846,"fUST",-823.28,0.00024383,2,"2025-12-31T19:30:42.846",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234663,1767209442855,"fUST",-765.67,0.00024383,2,"2025-12-31T19:30:42.855",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234664,1767209442866,"fUST",-500.0,0.00024383,2,"2025-12-31T19:30:42.866",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234665,1767209442875,"fUST",-1192.3,0.000244,14,"2025-12-31T19:30:42.875",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234666,1767209442884,"fUST",-334.09559887,0.00024513,79,"2025-12-31T19:30:42.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234667,1767209442894,"fUST",-117106.37508465,0.0002465,2,"2025-12-31T19:30:42.894",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234668,1767209442904,"fUST",-513.6105239,0.0002465,2,"2025-12-31T19:30:42.904",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234669,1767209442914,"fUST",-334.09559887,0.00024652,86,"2025-12-31T19:30:42.914",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234670,1767209442923,"fUST",-801.44475077,0.00024657,2,"2025-12-31T19:30:42.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234671,1767209442933,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:42.933",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234672,1767209442943,"fUST",-744.69,0.00024657,2,"2025-12-31T19:30:42.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234673,1767209442952,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:42.952",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234674,1767209442961,"fUST",-1308.26,0.00024657,2,"2025-12-31T19:30:42.961",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234675,1767209442970,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:42.970",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234676,1767209442979,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:42.979",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234677,1767209442988,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:42.988",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234678,1767209442997,"fUST",-549.03,0.00024657,2,"2025-12-31T19:30:42.997",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234679,1767209443007,"fUST",-243.6,0.00024657,2,"2025-12-31T19:30:43.007",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234680,1767209443016,"fUST",-559.4,0.00024657,2,"2025-12-31T19:30:43.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234681,1767209443026,"fUST",-2254.25,0.00024657,2,"2025-12-31T19:30:43.026",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234682,1767209443035,"fUST",-1257.65,0.00024657,2,"2025-12-31T19:30:43.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234683,1767209443045,"fUST",-6371.35,0.00024657,2,"2025-12-31T19:30:43.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234684,1767209443054,"fUST",-739.54,0.00024657,2,"2025-12-31T19:30:43.054",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234685,1767209443063,"fUST",-502.72,0.00024657,2,"2025-12-31T19:30:43.063",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234686,1767209443073,"fUST",-8989.4,0.00024657,2,"2025-12-31T19:30:43.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234687,1767209443082,"fUST",-872.28,0.00024657,2,"2025-12-31T19:30:43.082",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234688,1767209443091,"fUST",-2203.3,0.00024657,2,"2025-12-31T19:30:43.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234689,1767209443101,"fUST",-700.98,0.00024657,2,"2025-12-31T19:30:43.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234690,1767209443110,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:43.110",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234691,1767209443119,"fUST",-823.28,0.00024657,2,"2025-12-31T19:30:43.119",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234692,1767209443129,"fUST",-765.67,0.00024657,2,"2025-12-31T19:30:43.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234693,1767209443139,"fUST",-500.0,0.00024657,2,"2025-12-31T19:30:43.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234694,1767209443149,"fUST",-150.0,0.00024658,2,"2025-12-31T19:30:43.149",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234695,1767209443158,"fUST",-150.0,0.00024658,2,"2025-12-31T19:30:43.158",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234696,1767209443168,"fUST",-334.09559887,0.00024791,94,"2025-12-31T19:30:43.168",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234697,1767209443177,"fUST",-3147.76375777,0.000248,2,"2025-12-31T19:30:43.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234698,1767209443186,"fUST",-371114.733813,0.000249,2,"2025-12-31T19:30:43.186",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234699,1767209443196,"fUST",-151.0,0.000249,7,"2025-12-31T19:30:43.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234700,1767209443205,"fUST",-151.0,0.000249,7,"2025-12-31T19:30:43.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234701,1767209443215,"fUST",-151.0,0.000249,7,"2025-12-31T19:30:43.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234702,1767209443224,"fUST",-151.0,0.000249,7,"2025-12-31T19:30:43.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234703,1767209443234,"fUST",-151.0,0.000249,7,"2025-12-31T19:30:43.234",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234704,1767209443244,"fUST",-161.294785,0.000249,7,"2025-12-31T19:30:43.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234705,1767209443253,"fUST",-161.294785,0.000249,7,"2025-12-31T19:30:43.253",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234706,1767209443263,"fUST",-161.294785,0.000249,7,"2025-12-31T19:30:43.263",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234707,1767209443272,"fUST",-161.294785,0.000249,7,"2025-12-31T19:30:43.272",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234708,1767209443282,"fUST",-151.0,0.000249,7,"2025-12-31T19:30:43.282",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234709,1767209443291,"fUST",-334.09559887,0.0002493,102,"2025-12-31T19:30:43.291",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234710,1767209443301,"fUST",-801.44475077,0.00024931,2,"2025-12-31T19:30:43.301",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234711,1767209443310,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.310",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234712,1767209443319,"fUST",-744.69,0.00024931,2,"2025-12-31T19:30:43.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234713,1767209443329,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234714,1767209443338,"fUST",-1308.26,0.00024931,2,"2025-12-31T19:30:43.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234715,1767209443348,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234716,1767209443359,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.359",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234717,1767209443368,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.368",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234718,1767209443377,"fUST",-549.03,0.00024931,2,"2025-12-31T19:30:43.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234719,1767209443387,"fUST",-550.492601,0.00024931,7,"2025-12-31T19:30:43.387",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234720,1767209443397,"fUST",-550.492601,0.00024931,7,"2025-12-31T19:30:43.397",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234721,1767209443406,"fUST",-550.492601,0.00024931,7,"2025-12-31T19:30:43.406",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234722,1767209443415,"fUST",-550.492601,0.00024931,7,"2025-12-31T19:30:43.415",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234723,1767209443425,"fUST",-559.4,0.00024931,2,"2025-12-31T19:30:43.425",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234724,1767209443435,"fUST",-2254.25,0.00024931,2,"2025-12-31T19:30:43.435",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234725,1767209443445,"fUST",-151.0,0.00024931,7,"2025-12-31T19:30:43.445",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234726,1767209443454,"fUST",-612.575308,0.00024931,7,"2025-12-31T19:30:43.454",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234728,1767209443463,"fUST",-612.575308,0.00024931,7,"2025-12-31T19:30:43.463",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234730,1767209443473,"fUST",-612.575308,0.00024931,7,"2025-12-31T19:30:43.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234731,1767209443483,"fUST",-612.575308,0.00024931,7,"2025-12-31T19:30:43.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234732,1767209443494,"fUST",-151.0,0.00024931,7,"2025-12-31T19:30:43.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234733,1767209443504,"fUST",-1257.65,0.00024931,2,"2025-12-31T19:30:43.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234734,1767209443513,"fUST",-6371.35,0.00024931,2,"2025-12-31T19:30:43.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234735,1767209443523,"fUST",-739.54,0.00024931,2,"2025-12-31T19:30:43.523",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234736,1767209443532,"fUST",-502.72,0.00024931,2,"2025-12-31T19:30:43.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234737,1767209443542,"fUST",-8989.4,0.00024931,2,"2025-12-31T19:30:43.542",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234738,1767209443551,"fUST",-872.28,0.00024931,2,"2025-12-31T19:30:43.551",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234739,1767209443561,"fUST",-2203.3,0.00024931,2,"2025-12-31T19:30:43.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234740,1767209443570,"fUST",-700.98,0.00024931,2,"2025-12-31T19:30:43.570",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234741,1767209443579,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.579",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234742,1767209443592,"fUST",-823.28,0.00024931,2,"2025-12-31T19:30:43.592",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234743,1767209443602,"fUST",-765.67,0.00024931,2,"2025-12-31T19:30:43.602",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234744,1767209443611,"fUST",-500.0,0.00024931,2,"2025-12-31T19:30:43.611",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234745,1767209443620,"fUST",-156.46,0.00025,7,"2025-12-31T19:30:43.620",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234746,1767209443631,"fUST",-10392.29269205,0.00025,2,"2025-12-31T19:30:43.631",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234747,1767209443641,"fUST",-30414.50219373,0.00025,15,"2025-12-31T19:30:43.641",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234748,1767209443651,"fUST",-1041.66666667,0.00025,30,"2025-12-31T19:30:43.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234749,1767209443661,"fUST",-1041.66666667,0.00025,7,"2025-12-31T19:30:43.661",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234750,1767209443670,"fUST",-334.09559887,0.00025069,110,"2025-12-31T19:30:43.670",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234751,1767209443679,"fUST",-1080.36507781,0.00025105,2,"2025-12-31T19:30:43.679",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234752,1767209443689,"fUST",-579.57875916,0.000252,5,"2025-12-31T19:30:43.689",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234753,1767209443698,"fUST",-801.44475077,0.00025205,2,"2025-12-31T19:30:43.698",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234754,1767209443708,"fUST",-500.0,0.00025205,2,"2025-12-31T19:30:43.708",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234755,1767209443717,"fUST",-744.69,0.00025205,2,"2025-12-31T19:30:43.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234756,1767209443726,"fUST",-500.0,0.00025205,2,"2025-12-31T19:30:43.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234757,1767209443735,"fUST",-1308.26,0.00025205,2,"2025-12-31T19:30:43.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234758,1767209443744,"fUST",-488.35200289,0.00025205,2,"2025-12-31T19:30:43.744",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234759,1767209443754,"fUST",-500.0,0.00025205,2,"2025-12-31T19:30:43.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234760,1767209443763,"fUST",-500.0,0.00025205,2,"2025-12-31T19:30:43.763",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234761,1767209443772,"fUST",-549.03,0.00025205,2,"2025-12-31T19:30:43.772",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234762,1767209443782,"fUST",-559.4,0.00025205,2,"2025-12-31T19:30:43.782",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234763,1767209443791,"fUST",-2254.25,0.00025205,2,"2025-12-31T19:30:43.791",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234764,1767209443800,"fUST",-1257.65,0.00025205,2,"2025-12-31T19:30:43.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234765,1767209443901,"fUST",-6371.35,0.00025205,2,"2025-12-31T19:30:43.901",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234766,1767209443923,"fUST",-739.54,0.00025205,2,"2025-12-31T19:30:43.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234767,1767209443933,"fUST",-502.72,0.00025205,2,"2025-12-31T19:30:43.933",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234768,1767209443943,"fUST",-8989.4,0.00025205,2,"2025-12-31T19:30:43.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234769,1767209443952,"fUST",-872.28,0.00025205,2,"2025-12-31T19:30:43.952",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234770,1767209443962,"fUST",-2203.3,0.00025205,2,"2025-12-31T19:30:43.962",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234771,1767209443971,"fUST",-700.98,0.00025205,2,"2025-12-31T19:30:43.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234772,1767209443980,"fUST",-823.28,0.00025205,2,"2025-12-31T19:30:43.980",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234773,1767209443990,"fUST",-765.67,0.00025205,2,"2025-12-31T19:30:43.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234774,1767209443999,"fUST",-500.0,0.00025205,2,"2025-12-31T19:30:43.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234775,1767209444010,"fUST",-151.50509152,0.00025205,2,"2025-12-31T19:30:44.010",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234776,1767209444019,"fUST",-13236.12,0.000253,2,"2025-12-31T19:30:44.019",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234777,1767209444028,"fUST",-698.81580275,0.00025409,2,"2025-12-31T19:30:44.028",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234778,1767209444038,"fUST",-900.0,0.00025469,3,"2025-12-31T19:30:44.038",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234779,1767209444047,"fUST",-801.44475077,0.00025479,2,"2025-12-31T19:30:44.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234780,1767209444056,"fUST",-500.0,0.00025479,2,"2025-12-31T19:30:44.056",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234781,1767209444065,"fUST",-744.69,0.00025479,2,"2025-12-31T19:30:44.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234782,1767209444075,"fUST",-500.0,0.00025479,2,"2025-12-31T19:30:44.075",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234783,1767209444084,"fUST",-1308.26,0.00025479,2,"2025-12-31T19:30:44.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234784,1767209444093,"fUST",-369.26572285,0.00025479,2,"2025-12-31T19:30:44.093",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234785,1767209444103,"fUST",-500.0,0.00025479,2,"2025-12-31T19:30:44.103",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234786,1767209444113,"fUST",-549.03,0.00025479,2,"2025-12-31T19:30:44.113",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234787,1767209444123,"fUST",-559.4,0.00025479,2,"2025-12-31T19:30:44.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234788,1767209444135,"fUST",-2254.25,0.00025479,2,"2025-12-31T19:30:44.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234789,1767209444144,"fUST",-1257.65,0.00025479,2,"2025-12-31T19:30:44.144",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234790,1767209444155,"fUST",-6371.35,0.00025479,2,"2025-12-31T19:30:44.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234791,1767209444164,"fUST",-739.54,0.00025479,2,"2025-12-31T19:30:44.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234792,1767209444174,"fUST",-502.72,0.00025479,2,"2025-12-31T19:30:44.174",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234793,1767209444183,"fUST",-8989.4,0.00025479,2,"2025-12-31T19:30:44.183",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234794,1767209444193,"fUST",-872.28,0.00025479,2,"2025-12-31T19:30:44.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234795,1767209444202,"fUST",-2203.3,0.00025479,2,"2025-12-31T19:30:44.202",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234796,1767209444212,"fUST",-700.98,0.00025479,2,"2025-12-31T19:30:44.212",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234797,1767209444221,"fUST",-823.28,0.00025479,2,"2025-12-31T19:30:44.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234798,1767209444232,"fUST",-765.67,0.00025479,2,"2025-12-31T19:30:44.232",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234800,1767209444241,"fUST",-500.0,0.00025479,2,"2025-12-31T19:30:44.241",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234802,1767209444250,"fUST",-182262.81340394,0.000255,7,"2025-12-31T19:30:44.250",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234804,1767209444260,"fUST",-1000.0,0.000255,2,"2025-12-31T19:30:44.260",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234806,1767209444270,"fUST",-1041.66666667,0.000255,7,"2025-12-31T19:30:44.270",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234807,1767209444279,"fUST",-801.44475077,0.00025753,2,"2025-12-31T19:30:44.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234809,1767209444288,"fUST",-500.0,0.00025753,2,"2025-12-31T19:30:44.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234810,1767209444298,"fUST",-744.69,0.00025753,2,"2025-12-31T19:30:44.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234812,1767209444307,"fUST",-500.0,0.00025753,2,"2025-12-31T19:30:44.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234813,1767209444317,"fUST",-1308.26,0.00025753,2,"2025-12-31T19:30:44.317",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234815,1767209444326,"fUST",-500.0,0.00025753,2,"2025-12-31T19:30:44.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234816,1767209444335,"fUST",-549.03,0.00025753,2,"2025-12-31T19:30:44.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234817,1767209444344,"fUST",-559.4,0.00025753,2,"2025-12-31T19:30:44.344",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234818,1767209444354,"fUST",-2254.25,0.00025753,2,"2025-12-31T19:30:44.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234819,1767209444364,"fUST",-1257.65,0.00025753,2,"2025-12-31T19:30:44.364",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234820,1767209444373,"fUST",-6371.35,0.00025753,2,"2025-12-31T19:30:44.373",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234821,1767209444383,"fUST",-739.54,0.00025753,2,"2025-12-31T19:30:44.383",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234822,1767209444392,"fUST",-502.72,0.00025753,2,"2025-12-31T19:30:44.392",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234823,1767209444402,"fUST",-8989.4,0.00025753,2,"2025-12-31T19:30:44.402",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234824,1767209444411,"fUST",-872.28,0.00025753,2,"2025-12-31T19:30:44.411",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234825,1767209444422,"fUST",-2203.3,0.00025753,2,"2025-12-31T19:30:44.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234826,1767209444431,"fUST",-700.98,0.00025753,2,"2025-12-31T19:30:44.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234827,1767209444440,"fUST",-823.28,0.00025753,2,"2025-12-31T19:30:44.440",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234828,1767209444450,"fUST",-765.67,0.00025753,2,"2025-12-31T19:30:44.450",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234829,1767209444459,"fUST",-500.0,0.00025753,2,"2025-12-31T19:30:44.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234830,1767209444468,"fUST",-162.0,0.00025836,18,"2025-12-31T19:30:44.468",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234831,1767209444478,"fUST",-2202.33606016,0.000259,2,"2025-12-31T19:30:44.478",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234832,1767209444487,"fUST",-2220.6287671,0.00025955,2,"2025-12-31T19:30:44.487",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234833,1767209444496,"fUST",-39750.25710912,0.00026,10,"2025-12-31T19:30:44.496",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234834,1767209444506,"fUST",-1041.66666667,0.00026,10,"2025-12-31T19:30:44.506",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234835,1767209444515,"fUST",-529.34920278,0.00026,2,"2025-12-31T19:30:44.515",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234836,1767209444524,"fUST",-1640.0223535,0.00026,30,"2025-12-31T19:30:44.524",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234837,1767209444533,"fUST",-19489.81,0.00026,2,"2025-12-31T19:30:44.533",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234838,1767209444543,"fUST",-161.0,0.00026,5,"2025-12-31T19:30:44.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234839,1767209444552,"fUST",-801.44475077,0.00026027,2,"2025-12-31T19:30:44.552",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234840,1767209444561,"fUST",-500.0,0.00026027,2,"2025-12-31T19:30:44.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234841,1767209444570,"fUST",-744.69,0.00026027,2,"2025-12-31T19:30:44.570",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234842,1767209444580,"fUST",-500.0,0.00026027,2,"2025-12-31T19:30:44.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234843,1767209444590,"fUST",-1308.26,0.00026027,2,"2025-12-31T19:30:44.590",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234844,1767209444603,"fUST",-500.0,0.00026027,2,"2025-12-31T19:30:44.603",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234845,1767209444613,"fUST",-549.03,0.00026027,2,"2025-12-31T19:30:44.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234846,1767209444623,"fUST",-559.4,0.00026027,2,"2025-12-31T19:30:44.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234847,1767209444634,"fUST",-2254.25,0.00026027,2,"2025-12-31T19:30:44.634",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234848,1767209444644,"fUST",-1257.65,0.00026027,2,"2025-12-31T19:30:44.644",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234849,1767209444654,"fUST",-6371.35,0.00026027,2,"2025-12-31T19:30:44.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234850,1767209444663,"fUST",-739.54,0.00026027,2,"2025-12-31T19:30:44.663",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234851,1767209444675,"fUST",-502.72,0.00026027,2,"2025-12-31T19:30:44.675",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234852,1767209444684,"fUST",-8989.4,0.00026027,2,"2025-12-31T19:30:44.684",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234853,1767209444694,"fUST",-872.28,0.00026027,2,"2025-12-31T19:30:44.694",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234854,1767209444703,"fUST",-2203.3,0.00026027,2,"2025-12-31T19:30:44.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234855,1767209444713,"fUST",-700.98,0.00026027,2,"2025-12-31T19:30:44.713",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234856,1767209444722,"fUST",-823.28,0.00026027,2,"2025-12-31T19:30:44.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234857,1767209444731,"fUST",-765.67,0.00026027,2,"2025-12-31T19:30:44.731",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234858,1767209444741,"fUST",-500.0,0.00026027,2,"2025-12-31T19:30:44.741",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234859,1767209444750,"fUST",-218.44,0.000261,2,"2025-12-31T19:30:44.750",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234860,1767209444759,"fUST",-3147.76375777,0.00026175,2,"2025-12-31T19:30:44.759",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234861,1767209444768,"fUST",-1041.66666667,0.000263,7,"2025-12-31T19:30:44.768",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234862,1767209444777,"fUST",-801.44475077,0.00026301,2,"2025-12-31T19:30:44.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234863,1767209444786,"fUST",-500.0,0.00026301,2,"2025-12-31T19:30:44.786",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234864,1767209444796,"fUST",-744.69,0.00026301,2,"2025-12-31T19:30:44.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234865,1767209444805,"fUST",-500.0,0.00026301,2,"2025-12-31T19:30:44.805",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234866,1767209444815,"fUST",-1308.26,0.00026301,2,"2025-12-31T19:30:44.815",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234867,1767209444824,"fUST",-500.0,0.00026301,2,"2025-12-31T19:30:44.824",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234868,1767209444833,"fUST",-549.03,0.00026301,2,"2025-12-31T19:30:44.833",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234869,1767209444843,"fUST",-559.4,0.00026301,2,"2025-12-31T19:30:44.843",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234870,1767209444853,"fUST",-2254.25,0.00026301,2,"2025-12-31T19:30:44.853",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234871,1767209444862,"fUST",-1257.65,0.00026301,2,"2025-12-31T19:30:44.862",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234872,1767209444871,"fUST",-6371.35,0.00026301,2,"2025-12-31T19:30:44.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234873,1767209444881,"fUST",-739.54,0.00026301,2,"2025-12-31T19:30:44.881",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234874,1767209444891,"fUST",-502.72,0.00026301,2,"2025-12-31T19:30:44.891",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234875,1767209444901,"fUST",-8989.4,0.00026301,2,"2025-12-31T19:30:44.901",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234876,1767209444911,"fUST",-872.28,0.00026301,2,"2025-12-31T19:30:44.911",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234877,1767209444920,"fUST",-2203.3,0.00026301,2,"2025-12-31T19:30:44.920",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234878,1767209444930,"fUST",-700.98,0.00026301,2,"2025-12-31T19:30:44.930",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234879,1767209444939,"fUST",-823.28,0.00026301,2,"2025-12-31T19:30:44.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234880,1767209444949,"fUST",-765.67,0.00026301,2,"2025-12-31T19:30:44.949",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234881,1767209444958,"fUST",-500.0,0.00026301,2,"2025-12-31T19:30:44.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234882,1767209444967,"fUST",-243.6,0.00026478,2,"2025-12-31T19:30:44.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234883,1767209444979,"fUST",-801.44475077,0.00026575,2,"2025-12-31T19:30:44.979",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234884,1767209444988,"fUST",-500.0,0.00026575,2,"2025-12-31T19:30:44.988",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234885,1767209444998,"fUST",-744.69,0.00026575,2,"2025-12-31T19:30:44.998",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234886,1767209445007,"fUST",-500.0,0.00026575,2,"2025-12-31T19:30:45.007",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234887,1767209445016,"fUST",-1308.26,0.00026575,2,"2025-12-31T19:30:45.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234888,1767209445026,"fUST",-500.0,0.00026575,2,"2025-12-31T19:30:45.026",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234889,1767209445035,"fUST",-549.03,0.00026575,2,"2025-12-31T19:30:45.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234890,1767209445046,"fUST",-559.4,0.00026575,2,"2025-12-31T19:30:45.046",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234891,1767209445055,"fUST",-2254.25,0.00026575,2,"2025-12-31T19:30:45.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234892,1767209445064,"fUST",-1257.65,0.00026575,2,"2025-12-31T19:30:45.064",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234893,1767209445073,"fUST",-6371.35,0.00026575,2,"2025-12-31T19:30:45.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234894,1767209445083,"fUST",-739.54,0.00026575,2,"2025-12-31T19:30:45.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234895,1767209445092,"fUST",-502.72,0.00026575,2,"2025-12-31T19:30:45.092",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234896,1767209445101,"fUST",-8989.4,0.00026575,2,"2025-12-31T19:30:45.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234897,1767209445111,"fUST",-872.28,0.00026575,2,"2025-12-31T19:30:45.111",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234898,1767209445120,"fUST",-2203.3,0.00026575,2,"2025-12-31T19:30:45.120",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234899,1767209445130,"fUST",-700.98,0.00026575,2,"2025-12-31T19:30:45.130",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234900,1767209445139,"fUST",-823.28,0.00026575,2,"2025-12-31T19:30:45.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234902,1767209445150,"fUST",-765.67,0.00026575,2,"2025-12-31T19:30:45.150",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234903,1767209445159,"fUST",-500.0,0.00026575,2,"2025-12-31T19:30:45.159",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234904,1767209445169,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T19:30:45.169",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234905,1767209445178,"fUST",-4756.09,0.00026673,2,"2025-12-31T19:30:45.178",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234906,1767209445187,"fUST",-10000.0,0.00026749,2,"2025-12-31T19:30:45.187",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234907,1767209445197,"fUST",-801.44475077,0.00026849,2,"2025-12-31T19:30:45.197",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234908,1767209445206,"fUST",-500.0,0.00026849,2,"2025-12-31T19:30:45.206",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234909,1767209445215,"fUST",-744.69,0.00026849,2,"2025-12-31T19:30:45.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234910,1767209445225,"fUST",-500.0,0.00026849,2,"2025-12-31T19:30:45.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234911,1767209445234,"fUST",-1308.26,0.00026849,2,"2025-12-31T19:30:45.234",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234912,1767209445243,"fUST",-500.0,0.00026849,2,"2025-12-31T19:30:45.243",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234913,1767209445252,"fUST",-549.03,0.00026849,2,"2025-12-31T19:30:45.252",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234914,1767209445262,"fUST",-559.4,0.00026849,2,"2025-12-31T19:30:45.262",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234915,1767209445271,"fUST",-2254.25,0.00026849,2,"2025-12-31T19:30:45.271",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234916,1767209445280,"fUST",-1257.65,0.00026849,2,"2025-12-31T19:30:45.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234917,1767209445290,"fUST",-6371.35,0.00026849,2,"2025-12-31T19:30:45.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234918,1767209445299,"fUST",-739.54,0.00026849,2,"2025-12-31T19:30:45.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234919,1767209445309,"fUST",-502.72,0.00026849,2,"2025-12-31T19:30:45.309",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234920,1767209445319,"fUST",-8989.4,0.00026849,2,"2025-12-31T19:30:45.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234921,1767209445329,"fUST",-872.28,0.00026849,2,"2025-12-31T19:30:45.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234922,1767209445338,"fUST",-2203.3,0.00026849,2,"2025-12-31T19:30:45.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234923,1767209445348,"fUST",-700.98,0.00026849,2,"2025-12-31T19:30:45.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234924,1767209445357,"fUST",-823.28,0.00026849,2,"2025-12-31T19:30:45.357",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234925,1767209445367,"fUST",-765.67,0.00026849,2,"2025-12-31T19:30:45.367",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234926,1767209445377,"fUST",-500.0,0.00026849,2,"2025-12-31T19:30:45.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234927,1767209445386,"fUST",-184.0,0.00027,7,"2025-12-31T19:30:45.386",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234928,1767209445396,"fUST",-801.44475077,0.00027123,2,"2025-12-31T19:30:45.396",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234929,1767209445405,"fUST",-286.39883318,0.00027123,2,"2025-12-31T19:30:45.405",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234930,1767209445414,"fUST",-744.69,0.00027123,2,"2025-12-31T19:30:45.414",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234931,1767209445423,"fUST",-500.0,0.00027123,2,"2025-12-31T19:30:45.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234932,1767209445432,"fUST",-1308.26,0.00027123,2,"2025-12-31T19:30:45.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234933,1767209445442,"fUST",-500.0,0.00027123,2,"2025-12-31T19:30:45.442",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234934,1767209445451,"fUST",-549.03,0.00027123,2,"2025-12-31T19:30:45.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234935,1767209445461,"fUST",-559.4,0.00027123,2,"2025-12-31T19:30:45.461",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234936,1767209445470,"fUST",-2254.25,0.00027123,2,"2025-12-31T19:30:45.470",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234937,1767209445479,"fUST",-1257.65,0.00027123,2,"2025-12-31T19:30:45.479",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234938,1767209445489,"fUST",-6371.35,0.00027123,2,"2025-12-31T19:30:45.489",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234939,1767209445499,"fUST",-739.54,0.00027123,2,"2025-12-31T19:30:45.499",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234940,1767209445508,"fUST",-502.72,0.00027123,2,"2025-12-31T19:30:45.508",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234941,1767209445518,"fUST",-8989.4,0.00027123,2,"2025-12-31T19:30:45.518",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234942,1767209445527,"fUST",-872.28,0.00027123,2,"2025-12-31T19:30:45.527",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234943,1767209445537,"fUST",-2203.3,0.00027123,2,"2025-12-31T19:30:45.537",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234944,1767209445546,"fUST",-700.98,0.00027123,2,"2025-12-31T19:30:45.546",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234945,1767209445555,"fUST",-823.28,0.00027123,2,"2025-12-31T19:30:45.555",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234946,1767209445565,"fUST",-765.67,0.00027123,2,"2025-12-31T19:30:45.565",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234947,1767209445574,"fUST",-500.0,0.00027123,2,"2025-12-31T19:30:45.574",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234948,1767209445583,"fUST",-12667.999999,0.0002739,2,"2025-12-31T19:30:45.583",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234949,1767209445597,"fUST",-568.83559814,0.0002739,7,"2025-12-31T19:30:45.597",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234950,1767209445607,"fUST",-150.0,0.0002739,2,"2025-12-31T19:30:45.607",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234951,1767209445616,"fUST",-801.44475077,0.00027397,2,"2025-12-31T19:30:45.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234952,1767209445625,"fUST",-744.69,0.00027397,2,"2025-12-31T19:30:45.625",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234953,1767209445636,"fUST",-377.85079341,0.00027397,2,"2025-12-31T19:30:45.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234954,1767209445645,"fUST",-1308.26,0.00027397,2,"2025-12-31T19:30:45.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234955,1767209445656,"fUST",-549.03,0.00027397,2,"2025-12-31T19:30:45.656",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234956,1767209445667,"fUST",-559.4,0.00027397,2,"2025-12-31T19:30:45.667",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234957,1767209445681,"fUST",-2254.25,0.00027397,2,"2025-12-31T19:30:45.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234958,1767209445690,"fUST",-1257.65,0.00027397,2,"2025-12-31T19:30:45.690",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234959,1767209445701,"fUST",-6371.35,0.00027397,2,"2025-12-31T19:30:45.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234960,1767209445710,"fUST",-739.54,0.00027397,2,"2025-12-31T19:30:45.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234961,1767209445720,"fUST",-502.72,0.00027397,2,"2025-12-31T19:30:45.720",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234962,1767209445729,"fUST",-8989.4,0.00027397,2,"2025-12-31T19:30:45.729",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234963,1767209445739,"fUST",-872.28,0.00027397,2,"2025-12-31T19:30:45.739",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234964,1767209445749,"fUST",-2203.3,0.00027397,2,"2025-12-31T19:30:45.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234965,1767209445758,"fUST",-700.98,0.00027397,2,"2025-12-31T19:30:45.758",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234966,1767209445767,"fUST",-823.28,0.00027397,2,"2025-12-31T19:30:45.767",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234968,1767209445777,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:45.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234969,1767209445787,"fUST",-765.67,0.00027397,2,"2025-12-31T19:30:45.787",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234970,1767209445796,"fUST",-161.294785,0.00027397,7,"2025-12-31T19:30:45.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234971,1767209445806,"fUST",-161.294785,0.00027397,7,"2025-12-31T19:30:45.806",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234972,1767209445816,"fUST",-161.294785,0.00027397,7,"2025-12-31T19:30:45.816",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234973,1767209445825,"fUST",-161.294785,0.00027397,7,"2025-12-31T19:30:45.825",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234974,1767209445834,"fUST",-500.0,0.00027397,2,"2025-12-31T19:30:45.834",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234975,1767209445844,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:45.844",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234976,1767209445855,"fUST",-178.917895,0.00027397,7,"2025-12-31T19:30:45.855",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234978,1767209445864,"fUST",-1592.861267,0.00027397,7,"2025-12-31T19:30:45.864",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234979,1767209445874,"fUST",-1592.861267,0.00027397,7,"2025-12-31T19:30:45.874",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234980,1767209445883,"fUST",-1592.861267,0.00027397,7,"2025-12-31T19:30:45.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234981,1767209445892,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:45.892",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234982,1767209445902,"fUST",-1592.861267,0.00027397,7,"2025-12-31T19:30:45.902",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234983,1767209445911,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:45.911",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234984,1767209445921,"fUST",-203.384799,0.00027397,7,"2025-12-31T19:30:45.921",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234985,1767209445930,"fUST",-203.384799,0.00027397,7,"2025-12-31T19:30:45.930",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234987,1767209445939,"fUST",-203.384799,0.00027397,7,"2025-12-31T19:30:45.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234989,1767209445948,"fUST",-203.384799,0.00027397,7,"2025-12-31T19:30:45.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234991,1767209445958,"fUST",-992.843474,0.00027397,7,"2025-12-31T19:30:45.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234993,1767209445967,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:45.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234994,1767209445976,"fUST",-992.843474,0.00027397,7,"2025-12-31T19:30:45.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234995,1767209445985,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:45.985",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234996,1767209445995,"fUST",-992.843474,0.00027397,7,"2025-12-31T19:30:45.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234997,1767209446003,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.003",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234998,1767209446013,"fUST",-992.843474,0.00027397,7,"2025-12-31T19:30:46.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400234999,1767209446022,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235000,1767209446031,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.031",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235001,1767209446040,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.040",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235002,1767209446050,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.050",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235003,1767209446059,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.059",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235004,1767209446068,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.068",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235005,1767209446077,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.077",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235006,1767209446086,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.086",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235007,1767209446095,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.095",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235008,1767209446105,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.105",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235009,1767209446114,"fUST",-300.857289,0.00027397,7,"2025-12-31T19:30:46.114",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235010,1767209446123,"fUST",-300.857289,0.00027397,7,"2025-12-31T19:30:46.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235011,1767209446132,"fUST",-356.714676,0.00027397,7,"2025-12-31T19:30:46.132",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235012,1767209446142,"fUST",-300.857289,0.00027397,7,"2025-12-31T19:30:46.142",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235013,1767209446151,"fUST",-356.714676,0.00027397,7,"2025-12-31T19:30:46.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235014,1767209446160,"fUST",-300.857289,0.00027397,7,"2025-12-31T19:30:46.160",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235015,1767209446170,"fUST",-356.714676,0.00027397,7,"2025-12-31T19:30:46.170",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235016,1767209446179,"fUST",-356.714676,0.00027397,7,"2025-12-31T19:30:46.179",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235017,1767209446188,"fUST",-173.074121,0.00027397,7,"2025-12-31T19:30:46.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235018,1767209446197,"fUST",-322.09978,0.00027397,7,"2025-12-31T19:30:46.197",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235019,1767209446206,"fUST",-322.09978,0.00027397,7,"2025-12-31T19:30:46.206",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235020,1767209446215,"fUST",-322.09978,0.00027397,7,"2025-12-31T19:30:46.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235021,1767209446224,"fUST",-322.09978,0.00027397,7,"2025-12-31T19:30:46.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235022,1767209446233,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.233",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235023,1767209446243,"fUST",-1040.629164,0.00027397,7,"2025-12-31T19:30:46.243",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235024,1767209446252,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.252",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235025,1767209446261,"fUST",-1040.629164,0.00027397,7,"2025-12-31T19:30:46.261",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235026,1767209446270,"fUST",-1040.629164,0.00027397,7,"2025-12-31T19:30:46.270",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235027,1767209446279,"fUST",-1040.629164,0.00027397,7,"2025-12-31T19:30:46.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235028,1767209446288,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235029,1767209446297,"fUST",-354.430528,0.00027397,7,"2025-12-31T19:30:46.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235031,1767209446306,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.306",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235033,1767209446315,"fUST",-354.430528,0.00027397,7,"2025-12-31T19:30:46.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235035,1767209446324,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235036,1767209446333,"fUST",-354.430528,0.00027397,7,"2025-12-31T19:30:46.333",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235037,1767209446343,"fUST",-354.430528,0.00027397,7,"2025-12-31T19:30:46.343",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235038,1767209446352,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235040,1767209446361,"fUST",-166.112827,0.00027397,7,"2025-12-31T19:30:46.361",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235042,1767209446370,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.370",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235044,1767209446380,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.380",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235046,1767209446390,"fUST",-376.990072,0.00027397,7,"2025-12-31T19:30:46.390",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235047,1767209446399,"fUST",-376.990072,0.00027397,7,"2025-12-31T19:30:46.399",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235048,1767209446408,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235049,1767209446418,"fUST",-376.990072,0.00027397,7,"2025-12-31T19:30:46.418",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235050,1767209446427,"fUST",-376.990072,0.00027397,7,"2025-12-31T19:30:46.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235051,1767209446436,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235052,1767209446444,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.444",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235053,1767209446454,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.454",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235054,1767209446556,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.556",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235055,1767209446566,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.566",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235056,1767209446575,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.575",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235057,1767209446584,"fUST",-442.954982,0.00027397,7,"2025-12-31T19:30:46.584",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235058,1767209446597,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.597",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235059,1767209446607,"fUST",-360.395551,0.00027397,7,"2025-12-31T19:30:46.607",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235060,1767209446616,"fUST",-278.004127,0.00027397,7,"2025-12-31T19:30:46.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235061,1767209446626,"fUST",-442.954982,0.00027397,7,"2025-12-31T19:30:46.626",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235062,1767209446636,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235063,1767209446645,"fUST",-360.395551,0.00027397,7,"2025-12-31T19:30:46.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235064,1767209446654,"fUST",-442.954982,0.00027397,7,"2025-12-31T19:30:46.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235065,1767209446664,"fUST",-278.004127,0.00027397,7,"2025-12-31T19:30:46.664",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235066,1767209446673,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.673",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235067,1767209446682,"fUST",-360.395551,0.00027397,7,"2025-12-31T19:30:46.682",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235068,1767209446691,"fUST",-442.954982,0.00027397,7,"2025-12-31T19:30:46.691",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235069,1767209446701,"fUST",-278.004127,0.00027397,7,"2025-12-31T19:30:46.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235070,1767209446715,"fUST",-360.395551,0.00027397,7,"2025-12-31T19:30:46.715",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235071,1767209446724,"fUST",-278.004127,0.00027397,7,"2025-12-31T19:30:46.724",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235072,1767209446733,"fUST",-239.000196,0.00027397,7,"2025-12-31T19:30:46.733",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235073,1767209446743,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235074,1767209446752,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.752",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235075,1767209446761,"fUST",-158.892051,0.00027397,7,"2025-12-31T19:30:46.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235076,1767209446771,"fUST",-158.892051,0.00027397,7,"2025-12-31T19:30:46.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235077,1767209446780,"fUST",-158.892051,0.00027397,7,"2025-12-31T19:30:46.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235078,1767209446790,"fUST",-158.892051,0.00027397,7,"2025-12-31T19:30:46.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235079,1767209446799,"fUST",-177.488115,0.00027397,7,"2025-12-31T19:30:46.799",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235080,1767209446808,"fUST",-230.54366,0.00027397,7,"2025-12-31T19:30:46.808",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235081,1767209446818,"fUST",-230.54366,0.00027397,7,"2025-12-31T19:30:46.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235082,1767209446827,"fUST",-230.54366,0.00027397,7,"2025-12-31T19:30:46.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235083,1767209446836,"fUST",-230.54366,0.00027397,7,"2025-12-31T19:30:46.836",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235084,1767209446846,"fUST",-913.677244,0.00027397,7,"2025-12-31T19:30:46.846",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235085,1767209446855,"fUST",-913.677244,0.00027397,7,"2025-12-31T19:30:46.855",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235086,1767209446867,"fUST",-913.677244,0.00027397,7,"2025-12-31T19:30:46.867",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235087,1767209446877,"fUST",-913.677244,0.00027397,7,"2025-12-31T19:30:46.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235088,1767209446886,"fUST",-182.784702,0.00027397,7,"2025-12-31T19:30:46.886",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235089,1767209446895,"fUST",-805.861522,0.00027397,7,"2025-12-31T19:30:46.895",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235090,1767209446905,"fUST",-805.861522,0.00027397,7,"2025-12-31T19:30:46.905",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235091,1767209446915,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.915",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235092,1767209446924,"fUST",-805.861522,0.00027397,7,"2025-12-31T19:30:46.924",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235093,1767209446933,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.933",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235094,1767209446943,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235095,1767209446953,"fUST",-187.899686,0.00027397,7,"2025-12-31T19:30:46.953",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235096,1767209446963,"fUST",-805.861522,0.00027397,7,"2025-12-31T19:30:46.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235097,1767209446973,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235098,1767209446982,"fUST",-209.486994,0.00027397,7,"2025-12-31T19:30:46.982",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235099,1767209446992,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:46.992",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235100,1767209447012,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.012",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235101,1767209447032,"fUST",-151.278502,0.00027397,7,"2025-12-31T19:30:47.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235102,1767209447043,"fUST",-1559.059603,0.00027397,7,"2025-12-31T19:30:47.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235103,1767209447054,"fUST",-1559.059603,0.00027397,7,"2025-12-31T19:30:47.054",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235104,1767209447067,"fUST",-1559.059603,0.00027397,7,"2025-12-31T19:30:47.067",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235105,1767209447076,"fUST",-1559.059603,0.00027397,7,"2025-12-31T19:30:47.076",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235106,1767209447087,"fUST",-151.371196,0.00027397,7,"2025-12-31T19:30:47.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235107,1767209447109,"fUST",-193.357014,0.00027397,7,"2025-12-31T19:30:47.109",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235108,1767209447131,"fUST",-179.18193,0.00027397,7,"2025-12-31T19:30:47.131",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235109,1767209447143,"fUST",-193.357014,0.00027397,7,"2025-12-31T19:30:47.143",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235110,1767209447153,"fUST",-193.357014,0.00027397,7,"2025-12-31T19:30:47.153",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235111,1767209447166,"fUST",-193.357014,0.00027397,7,"2025-12-31T19:30:47.166",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235112,1767209447177,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235113,1767209447188,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235114,1767209447198,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235115,1767209447210,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235116,1767209447222,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.222",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235117,1767209447232,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.232",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235118,1767209447244,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235119,1767209447255,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.255",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235120,1767209447265,"fUST",-178.593012,0.00027397,2,"2025-12-31T19:30:47.265",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235121,1767209447274,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.274",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235122,1767209447283,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235123,1767209447294,"fUST",-221.765393,0.00027397,7,"2025-12-31T19:30:47.294",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235124,1767209447304,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.304",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235125,1767209447315,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235126,1767209447324,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235127,1767209447334,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235128,1767209447343,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.343",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235129,1767209447352,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235130,1767209447362,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235131,1767209447372,"fUST",-300.511634,0.00027397,7,"2025-12-31T19:30:47.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235132,1767209447382,"fUST",-160.429789,0.00027397,7,"2025-12-31T19:30:47.382",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235133,1767209447391,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.391",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235134,1767209447401,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.401",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235135,1767209447410,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235136,1767209447420,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.420",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235137,1767209447430,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.430",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235138,1767209447439,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.439",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235139,1767209447448,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.448",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235140,1767209447457,"fUST",-297.109657,0.00027397,7,"2025-12-31T19:30:47.457",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235141,1767209447467,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.467",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235142,1767209447476,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.476",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235143,1767209447485,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.485",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235144,1767209447494,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235145,1767209447503,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235146,1767209447513,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235147,1767209447522,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235148,1767209447532,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235149,1767209447542,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.542",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235150,1767209447551,"fUST",-429.596572,0.00027397,7,"2025-12-31T19:30:47.551",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235151,1767209447561,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235152,1767209447570,"fUST",-394.521351,0.00027397,7,"2025-12-31T19:30:47.570",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235153,1767209447580,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235154,1767209447592,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.592",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235155,1767209447603,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.603",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235156,1767209447613,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235157,1767209447623,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235158,1767209447635,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.635",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235159,1767209447645,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235160,1767209447654,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235161,1767209447664,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.664",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235162,1767209447674,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.674",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235163,1767209447684,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.684",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235164,1767209447694,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:47.694",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235165,1767209447703,"fUST",-261.056405,0.00027397,7,"2025-12-31T19:30:47.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235166,1767209447713,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.713",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235167,1767209447723,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.723",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235168,1767209447732,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.732",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235169,1767209447742,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.742",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235170,1767209447751,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.751",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235171,1767209447760,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.760",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235172,1767209447770,"fUST",-863.760546,0.00027397,7,"2025-12-31T19:30:47.770",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235173,1767209447779,"fUST",-1981.221944,0.00027397,7,"2025-12-31T19:30:47.779",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235174,1767209447788,"fUST",-1981.221944,0.00027397,7,"2025-12-31T19:30:47.788",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235175,1767209447798,"fUST",-1981.221944,0.00027397,7,"2025-12-31T19:30:47.798",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235176,1767209447807,"fUST",-1981.221944,0.00027397,7,"2025-12-31T19:30:47.807",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235177,1767209447817,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:47.817",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235178,1767209447826,"fUST",-1981.221944,0.00027397,7,"2025-12-31T19:30:47.826",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235179,1767209447836,"fUST",-150.58382148,0.00027397,5,"2025-12-31T19:30:47.836",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235180,1767209447859,"fUST",-500.65812564,0.00027397,5,"2025-12-31T19:30:47.859",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235181,1767209447879,"fUST",-150.0,0.00027397,5,"2025-12-31T19:30:47.879",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235182,1767209447892,"fUST",-754.47369855,0.00027409,2,"2025-12-31T19:30:47.892",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235183,1767209447901,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.901",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235184,1767209447910,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.910",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235185,1767209447920,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.920",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235186,1767209447929,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.929",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235187,1767209447939,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235188,1767209447948,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235189,1767209447958,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235190,1767209447967,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235191,1767209447977,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.977",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235192,1767209447986,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.986",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235193,1767209447996,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:47.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235194,1767209448006,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:48.006",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235195,1767209448015,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:48.015",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235196,1767209448025,"fUST",-2000.0,0.00027426,7,"2025-12-31T19:30:48.025",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235197,1767209448035,"fUST",-2000.0,0.00027435,7,"2025-12-31T19:30:48.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235198,1767209448045,"fUST",-2000.0,0.00027443,7,"2025-12-31T19:30:48.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235199,1767209448055,"fUST",-2000.0,0.00027452,7,"2025-12-31T19:30:48.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235200,1767209448064,"fUST",-2000.0,0.00027461,7,"2025-12-31T19:30:48.064",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235201,1767209448073,"fUST",-2000.0,0.0002747,7,"2025-12-31T19:30:48.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235202,1767209448083,"fUST",-2000.0,0.00027479,7,"2025-12-31T19:30:48.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235203,1767209448093,"fUST",-191.0,0.00027479,25,"2025-12-31T19:30:48.093",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235204,1767209448104,"fUST",-2000.0,0.00027487,7,"2025-12-31T19:30:48.104",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235205,1767209448114,"fUST",-2000.0,0.00027496,7,"2025-12-31T19:30:48.114",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235206,1767209448123,"fUST",-1192.3,0.000275,14,"2025-12-31T19:30:48.123",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235207,1767209448134,"fUST",-2000.0,0.00027505,7,"2025-12-31T19:30:48.134",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235208,1767209448143,"fUST",-2000.0,0.00027514,7,"2025-12-31T19:30:48.143",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235209,1767209448152,"fUST",-2000.0,0.00027523,7,"2025-12-31T19:30:48.152",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235210,1767209448161,"fUST",-2000.0,0.00027531,7,"2025-12-31T19:30:48.161",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235211,1767209448171,"fUST",-2000.0,0.0002754,7,"2025-12-31T19:30:48.171",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235212,1767209448181,"fUST",-2000.0,0.00027542,7,"2025-12-31T19:30:48.181",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235213,1767209448190,"fUST",-2000.0,0.00027549,7,"2025-12-31T19:30:48.190",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235214,1767209448200,"fUST",-3147.76375777,0.00027551,2,"2025-12-31T19:30:48.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235215,1767209448210,"fUST",-2000.0,0.00027558,7,"2025-12-31T19:30:48.210",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235216,1767209448219,"fUST",-2000.0,0.00027567,7,"2025-12-31T19:30:48.219",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235217,1767209448229,"fUST",-2000.0,0.00027575,7,"2025-12-31T19:30:48.229",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235218,1767209448240,"fUST",-2000.0,0.00027584,7,"2025-12-31T19:30:48.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235219,1767209448249,"fUST",-2000.0,0.00027593,7,"2025-12-31T19:30:48.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235220,1767209448260,"fUST",-2000.0,0.00027602,7,"2025-12-31T19:30:48.260",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235221,1767209448269,"fUST",-2000.0,0.00027611,7,"2025-12-31T19:30:48.269",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235222,1767209448279,"fUST",-2000.0,0.00027619,7,"2025-12-31T19:30:48.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235223,1767209448288,"fUST",-2000.0,0.00027628,7,"2025-12-31T19:30:48.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235224,1767209448297,"fUST",-2000.0,0.00027637,7,"2025-12-31T19:30:48.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235225,1767209448307,"fUST",-2000.0,0.00027646,7,"2025-12-31T19:30:48.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235226,1767209448316,"fUST",-2000.0,0.00027655,7,"2025-12-31T19:30:48.316",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235227,1767209448325,"fUST",-2000.0,0.00027663,7,"2025-12-31T19:30:48.325",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235228,1767209448335,"fUST",-801.44475077,0.00027671,2,"2025-12-31T19:30:48.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235229,1767209448344,"fUST",-152.611704,0.00027671,7,"2025-12-31T19:30:48.344",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235230,1767209448353,"fUST",-151.0,0.00027671,7,"2025-12-31T19:30:48.353",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235231,1767209448362,"fUST",-242.224845,0.00027671,7,"2025-12-31T19:30:48.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235232,1767209448371,"fUST",-234.643774,0.00027671,7,"2025-12-31T19:30:48.371",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235233,1767209448380,"fUST",-242.224845,0.00027671,7,"2025-12-31T19:30:48.380",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235234,1767209448389,"fUST",-242.224845,0.00027671,7,"2025-12-31T19:30:48.389",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235235,1767209448399,"fUST",-242.224845,0.00027671,7,"2025-12-31T19:30:48.399",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235236,1767209448408,"fUST",-744.69,0.00027671,2,"2025-12-31T19:30:48.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235237,1767209448418,"fUST",-1308.26,0.00027671,2,"2025-12-31T19:30:48.418",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235238,1767209448427,"fUST",-549.03,0.00027671,2,"2025-12-31T19:30:48.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235239,1767209448436,"fUST",-559.4,0.00027671,2,"2025-12-31T19:30:48.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235240,1767209448445,"fUST",-2254.25,0.00027671,2,"2025-12-31T19:30:48.445",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235241,1767209448454,"fUST",-1257.65,0.00027671,2,"2025-12-31T19:30:48.454",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235242,1767209448463,"fUST",-6371.35,0.00027671,2,"2025-12-31T19:30:48.463",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235243,1767209448473,"fUST",-739.54,0.00027671,2,"2025-12-31T19:30:48.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235244,1767209448482,"fUST",-502.72,0.00027671,2,"2025-12-31T19:30:48.482",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235245,1767209448492,"fUST",-8989.4,0.00027671,2,"2025-12-31T19:30:48.492",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235246,1767209448501,"fUST",-872.28,0.00027671,2,"2025-12-31T19:30:48.501",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235247,1767209448511,"fUST",-2203.3,0.00027671,2,"2025-12-31T19:30:48.511",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235248,1767209448520,"fUST",-700.98,0.00027671,2,"2025-12-31T19:30:48.520",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235249,1767209448530,"fUST",-823.28,0.00027671,2,"2025-12-31T19:30:48.530",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235250,1767209448539,"fUST",-765.67,0.00027671,2,"2025-12-31T19:30:48.539",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235251,1767209448548,"fUST",-500.0,0.00027671,2,"2025-12-31T19:30:48.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235252,1767209448556,"fUST",-2000.0,0.00027672,7,"2025-12-31T19:30:48.556",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235253,1767209448566,"fUST",-2000.0,0.00027681,7,"2025-12-31T19:30:48.566",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235254,1767209448575,"fUST",-2000.0,0.0002769,7,"2025-12-31T19:30:48.575",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235255,1767209448585,"fUST",-2000.0,0.00027699,7,"2025-12-31T19:30:48.585",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235256,1767209448597,"fUST",-2000.0,0.00027707,7,"2025-12-31T19:30:48.597",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235257,1767209448606,"fUST",-2000.0,0.00027716,7,"2025-12-31T19:30:48.606",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235258,1767209448615,"fUST",-2000.0,0.00027725,7,"2025-12-31T19:30:48.615",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235259,1767209448624,"fUST",-2000.0,0.00027734,7,"2025-12-31T19:30:48.624",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235260,1767209448634,"fUST",-2000.0,0.00027743,7,"2025-12-31T19:30:48.634",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235261,1767209448644,"fUST",-2000.0,0.00027751,7,"2025-12-31T19:30:48.644",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235262,1767209448653,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.653",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235263,1767209448663,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.663",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235264,1767209448673,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.673",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235265,1767209448681,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235266,1767209448690,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.690",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235267,1767209448699,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235268,1767209448708,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.708",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235269,1767209448717,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235270,1767209448726,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235271,1767209448735,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235272,1767209448745,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235273,1767209448754,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235274,1767209448763,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.763",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235275,1767209448772,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.772",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235276,1767209448780,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235277,1767209448789,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.789",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235278,1767209448798,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.798",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235279,1767209448807,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.807",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235280,1767209448816,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.816",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235281,1767209448825,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.825",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235282,1767209448835,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.835",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235283,1767209448845,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.845",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235284,1767209448854,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.854",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235285,1767209448863,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.863",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235286,1767209448872,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.872",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235287,1767209448882,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.882",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235288,1767209448891,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.891",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235289,1767209448900,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.900",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235290,1767209448910,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.910",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235291,1767209448919,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.919",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235292,1767209448928,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.928",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235293,1767209448937,"fUST",-299.0,0.00027753,2,"2025-12-31T19:30:48.937",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235294,1767209448946,"fUST",-2000.0,0.0002776,7,"2025-12-31T19:30:48.946",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235295,1767209448955,"fUST",-2000.0,0.00027769,7,"2025-12-31T19:30:48.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235296,1767209448964,"fUST",-2000.0,0.00027778,7,"2025-12-31T19:30:48.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235297,1767209448973,"fUST",-2000.0,0.00027787,7,"2025-12-31T19:30:48.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235298,1767209448982,"fUST",-2000.0,0.00027795,7,"2025-12-31T19:30:48.982",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235299,1767209448992,"fUST",-156.46,0.000278,7,"2025-12-31T19:30:48.992",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235300,1767209449001,"fUST",-2000.0,0.00027804,7,"2025-12-31T19:30:49.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235301,1767209449102,"fUST",-2000.0,0.00027813,7,"2025-12-31T19:30:49.102",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235302,1767209449112,"fUST",-151.0,0.00027813,7,"2025-12-31T19:30:49.112",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235303,1767209449121,"fUST",-151.0,0.00027813,7,"2025-12-31T19:30:49.121",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235304,1767209449131,"fUST",-2000.0,0.00027822,7,"2025-12-31T19:30:49.131",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235305,1767209449140,"fUST",-2000.0,0.00027831,7,"2025-12-31T19:30:49.140",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235306,1767209449149,"fUST",-2000.0,0.00027839,7,"2025-12-31T19:30:49.149",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235307,1767209449158,"fUST",-2000.0,0.00027848,7,"2025-12-31T19:30:49.158",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235308,1767209449167,"fUST",-2000.0,0.00027857,7,"2025-12-31T19:30:49.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235309,1767209449176,"fUST",-2000.0,0.00027866,7,"2025-12-31T19:30:49.176",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235310,1767209449185,"fUST",-2000.0,0.00027875,7,"2025-12-31T19:30:49.185",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235311,1767209449194,"fUST",-2000.0,0.00027883,7,"2025-12-31T19:30:49.194",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235312,1767209449203,"fUST",-2000.0,0.00027892,7,"2025-12-31T19:30:49.203",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235313,1767209449211,"fUST",-2000.0,0.00027901,7,"2025-12-31T19:30:49.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235314,1767209449220,"fUST",-2000.0,0.0002791,7,"2025-12-31T19:30:49.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235315,1767209449230,"fUST",-801.44475077,0.00027945,2,"2025-12-31T19:30:49.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235316,1767209449240,"fUST",-744.69,0.00027945,2,"2025-12-31T19:30:49.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235317,1767209449249,"fUST",-1308.26,0.00027945,2,"2025-12-31T19:30:49.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235318,1767209449259,"fUST",-549.03,0.00027945,2,"2025-12-31T19:30:49.259",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235319,1767209449268,"fUST",-559.4,0.00027945,2,"2025-12-31T19:30:49.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235320,1767209449277,"fUST",-2254.25,0.00027945,2,"2025-12-31T19:30:49.277",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235321,1767209449287,"fUST",-1257.65,0.00027945,2,"2025-12-31T19:30:49.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235322,1767209449297,"fUST",-6371.35,0.00027945,2,"2025-12-31T19:30:49.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235323,1767209449306,"fUST",-739.54,0.00027945,2,"2025-12-31T19:30:49.306",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235324,1767209449315,"fUST",-502.72,0.00027945,2,"2025-12-31T19:30:49.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235325,1767209449325,"fUST",-8989.4,0.00027945,2,"2025-12-31T19:30:49.325",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235326,1767209449334,"fUST",-872.28,0.00027945,2,"2025-12-31T19:30:49.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235327,1767209449343,"fUST",-2203.3,0.00027945,2,"2025-12-31T19:30:49.343",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235328,1767209449353,"fUST",-700.98,0.00027945,2,"2025-12-31T19:30:49.353",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235329,1767209449362,"fUST",-823.28,0.00027945,2,"2025-12-31T19:30:49.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235330,1767209449372,"fUST",-765.67,0.00027945,2,"2025-12-31T19:30:49.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235331,1767209449381,"fUST",-542.49451985,0.00027945,2,"2025-12-31T19:30:49.381",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235332,1767209449391,"fUST",-152.36606131,0.00027945,5,"2025-12-31T19:30:49.391",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235333,1767209449400,"fUST",-6464.62555377,0.00027979,16,"2025-12-31T19:30:49.400",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235334,1767209449409,"fUST",-5000.0,0.00027979,13,"2025-12-31T19:30:49.409",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235335,1767209449418,"fUST",-5000.0,0.00027979,14,"2025-12-31T19:30:49.418",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235336,1767209449427,"fUST",-5000.0,0.00027979,19,"2025-12-31T19:30:49.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235337,1767209449437,"fUST",-5000.0,0.00027979,18,"2025-12-31T19:30:49.437",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235338,1767209449446,"fUST",-160.0,0.0002813,3,"2025-12-31T19:30:49.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235339,1767209449455,"fUST",-801.73100488,0.00028219,2,"2025-12-31T19:30:49.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235340,1767209449464,"fUST",-744.81,0.00028219,2,"2025-12-31T19:30:49.464",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235341,1767209449474,"fUST",-1308.35900291,0.00028219,2,"2025-12-31T19:30:49.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235342,1767209449483,"fUST",-549.17,0.00028219,2,"2025-12-31T19:30:49.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235343,1767209449491,"fUST",-559.57743685,0.00028219,2,"2025-12-31T19:30:49.491",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235344,1767209449501,"fUST",-2254.36978008,0.00028219,2,"2025-12-31T19:30:49.501",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235345,1767209449510,"fUST",-1257.84635778,0.00028219,2,"2025-12-31T19:30:49.510",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235346,1767209449520,"fUST",-6371.53751312,0.00028219,2,"2025-12-31T19:30:49.520",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235347,1767209449529,"fUST",-739.68395132,0.00028219,2,"2025-12-31T19:30:49.529",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235348,1767209449538,"fUST",-502.88225153,0.00028219,2,"2025-12-31T19:30:49.538",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235349,1767209449548,"fUST",-8989.46097059,0.00028219,2,"2025-12-31T19:30:49.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235350,1767209449557,"fUST",-872.39268095,0.00028219,2,"2025-12-31T19:30:49.557",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235351,1767209449566,"fUST",-2203.37123298,0.00028219,2,"2025-12-31T19:30:49.566",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235352,1767209449576,"fUST",-701.2069689,0.00028219,2,"2025-12-31T19:30:49.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235353,1767209449587,"fUST",-823.45895572,0.00028219,2,"2025-12-31T19:30:49.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235354,1767209449597,"fUST",-765.8274778,0.00028219,2,"2025-12-31T19:30:49.597",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235355,1767209449606,"fUST",-206.57119576,0.0002829,5,"2025-12-31T19:30:49.606",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235356,1767209449616,"fUST",-243.6,0.00028298,3,"2025-12-31T19:30:49.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235357,1767209449625,"fUST",-179.87408814,0.00028359,2,"2025-12-31T19:30:49.625",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235358,1767209449634,"fUST",-25955.00172058,0.000285,7,"2025-12-31T19:30:49.634",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235359,1767209449754,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:49.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235360,1767209449764,"fUST",-1217.73796266,0.00027397,7,"2025-12-31T19:30:49.764",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235361,1767209449775,"fUST",-763.48398134,0.00027397,7,"2025-12-31T19:30:49.775",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235362,1767209449784,"fUST",-4709.7753165,0.000285,7,"2025-12-31T19:30:49.784",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235363,1767209449945,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:49.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235364,1767209449954,"fUST",-1490.220283,0.00027397,7,"2025-12-31T19:30:49.954",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235365,1767209451289,"fUST",-416.66764022,0.00027397,7,"2025-12-31T19:30:51.289",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235366,1767209451302,"fUST",-74.33402078,0.00027397,7,"2025-12-31T19:30:51.302",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235367,1767209451311,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:51.311",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235368,1767209451321,"fUST",-1981.221944,0.00027397,7,"2025-12-31T19:30:51.321",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235369,1767209451330,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:51.330",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235370,1767209451340,"fUST",-125.5940657,0.00027415,2,"2025-12-31T19:30:51.340",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235371,1767209451681,"fUST",-268.15,0.00024099,10,"2025-12-31T19:30:51.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235372,1767209451691,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:51.691",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235373,1767209451700,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:51.700",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235374,1767209451710,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:51.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235375,1767209451719,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.719",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235376,1767209451728,"fUST",-151.0,0.00027397,7,"2025-12-31T19:30:51.728",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235377,1767209451737,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.737",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235378,1767209451746,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:51.746",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235379,1767209451755,"fUST",-406.819717,0.00027397,7,"2025-12-31T19:30:51.755",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235380,1767209451765,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235381,1767209451774,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235382,1767209451783,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235383,1767209451793,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235384,1767209451803,"fUST",-874.4059343,0.00027415,2,"2025-12-31T19:30:51.803",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235385,1767209451812,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:51.812",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235386,1767209451822,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:51.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235387,1767209451831,"fUST",-1000.0,0.00027415,2,"2025-12-31T19:30:51.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235388,1767209451840,"fUST",-47.0551457,0.00027415,2,"2025-12-31T19:30:51.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235389,1767209451852,"fUST",-952.9448543,0.00027415,2,"2025-12-31T19:30:51.852",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235390,1767209451861,"fUST",-753.63980958,0.00027415,2,"2025-12-31T19:30:51.861",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235391,1767209451871,"fUST",-10630.24733612,0.000285,7,"2025-12-31T19:30:51.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235392,1767209451882,"fUST",-20639.24293256,0.000285,7,"2025-12-31T19:30:51.882",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235393,1767209451957,"fUST",-183.710712,0.00027397,7,"2025-12-31T19:30:51.957",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235394,1767209451967,"fUST",-117802.13193867,0.000285,7,"2025-12-31T19:30:51.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235583,1767210347095,"fUST",-337.44844908,0.00011346,2,"2025-12-31T19:45:47.095",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235591,1767210431086,"fUST",-3054.04782502,0.00011346,2,"2025-12-31T19:47:11.086",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235592,1767210431107,"fUST",-238.89247325,0.00011822,2,"2025-12-31T19:47:11.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235593,1767210431128,"fUST",-300.0,0.00012298,2,"2025-12-31T19:47:11.128",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235594,1767210431151,"fUST",-193.68527346,0.00012299,2,"2025-12-31T19:47:11.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235595,1767210448142,"fUST",-306.31472654,0.00012299,2,"2025-12-31T19:47:28.142",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235596,1767210448167,"fUST",-571.82278815,0.00012299,2,"2025-12-31T19:47:28.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235601,1767210546091,"fUST",-628.0,0.00012298,2,"2025-12-31T19:49:06.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235602,1767210546113,"fUST",-295.05245354,0.00012298,2,"2025-12-31T19:49:06.113",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235603,1767210546133,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:06.133",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235604,1767210546156,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.156",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235605,1767210546181,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.181",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235606,1767210546202,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.202",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235607,1767210546224,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235608,1767210546247,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235609,1767210546267,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.267",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235610,1767210546289,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.289",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235611,1767210546309,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:06.309",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235612,1767210546329,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235613,1767210546350,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.350",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235614,1767210546370,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:06.370",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235615,1767210546390,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:06.390",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235616,1767210546410,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235617,1767210546431,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:06.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235618,1767210546453,"fUST",-488.7969146,0.00012298,2,"2025-12-31T19:49:06.453",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235619,1767210546474,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:06.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235620,1767210546496,"fUST",-346.01005381,0.00012298,2,"2025-12-31T19:49:06.496",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235622,1767210559072,"fUST",-179.6423752,0.00012298,2,"2025-12-31T19:49:19.072",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235623,1767210559093,"fUST",-525.65242901,0.00012298,2,"2025-12-31T19:49:19.093",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235624,1767210559114,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:19.114",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235625,1767210559135,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:19.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235626,1767210559155,"fUST",-500.0,0.00012298,2,"2025-12-31T19:49:19.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235627,1767210559177,"fUST",-219.34318328,0.00012298,2,"2025-12-31T19:49:19.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235659,1767210632854,"fUST",-430.06849163,0.00012199,2,"2025-12-31T19:50:32.854",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235660,1767210632865,"fUST",-156.49371724,0.00012297,2,"2025-12-31T19:50:32.865",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235661,1767210632882,"fUST",-143.50628276,0.00012297,2,"2025-12-31T19:50:32.882",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235662,1767210632893,"fUST",-300.0,0.00012297,2,"2025-12-31T19:50:32.893",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235663,1767210632906,"fUST",-1053.38349574,0.00012297,2,"2025-12-31T19:50:32.906",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235664,1767210633049,"fUST",-146.61650426,0.00012297,2,"2025-12-31T19:50:33.049",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235665,1767210633060,"fUST",-497.15490042,0.00012297,2,"2025-12-31T19:50:33.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235666,1767210633073,"fUST",-2.84509958,0.00012297,2,"2025-12-31T19:50:33.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235667,1767210633084,"fUST",-206.53671748,0.00012297,2,"2025-12-31T19:50:33.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235668,1767210633095,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.095",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235669,1767210633106,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.106",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235670,1767210633117,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.117",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235671,1767210633128,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.128",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235672,1767210633139,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235673,1767210633151,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235674,1767210633161,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:33.161",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235675,1767210633172,"fUST",-297.22726681,0.00012297,2,"2025-12-31T19:50:33.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235676,1767210633185,"fUST",-202.77273319,0.00012297,2,"2025-12-31T19:50:33.185",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235677,1767210633197,"fUST",-229.35877484,0.00012298,2,"2025-12-31T19:50:33.197",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235678,1767210633207,"fUST",-8.28184522,0.00012298,2,"2025-12-31T19:50:33.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235679,1767210633221,"fUST",-491.71815478,0.00012298,2,"2025-12-31T19:50:33.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235680,1767210633235,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.235",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235681,1767210633246,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.246",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235682,1767210633258,"fUST",-320.45990341,0.00012298,2,"2025-12-31T19:50:33.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235683,1767210633269,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.269",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235684,1767210633280,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235685,1767210633290,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235686,1767210633302,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.302",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235687,1767210633313,"fUST",-500.0,0.00012298,2,"2025-12-31T19:50:33.313",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235688,1767210633324,"fUST",-1669.27683638,0.00012298,2,"2025-12-31T19:50:33.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235689,1767210633335,"fUST",-1669.27683638,0.00012298,2,"2025-12-31T19:50:33.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235690,1767210633347,"fUST",-1669.27683638,0.00012298,2,"2025-12-31T19:50:33.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235691,1767210633357,"fUST",-1344.42017251,0.00012298,2,"2025-12-31T19:50:33.357",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235722,1767210638335,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235724,1767210638345,"fUST",-219.52839713,0.00012297,2,"2025-12-31T19:50:38.345",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235726,1767210638359,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.359",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235728,1767210638369,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.369",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235730,1767210638379,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.379",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235732,1767210638388,"fUST",-592.15784022,0.00012297,2,"2025-12-31T19:50:38.388",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235734,1767210638398,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.398",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235736,1767210638408,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235738,1767210638417,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.417",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235740,1767210638427,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235742,1767210638436,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.436",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235744,1767210638445,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.445",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235746,1767210638455,"fUST",-454.61073366,0.00012297,2,"2025-12-31T19:50:38.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235748,1767210638464,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.464",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235750,1767210638473,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235752,1767210638483,"fUST",-350.01245965,0.00012297,2,"2025-12-31T19:50:38.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235777,1767210638845,"fUST",-149.98754035,0.00012297,2,"2025-12-31T19:50:38.845",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235778,1767210638855,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.855",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235779,1767210638866,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.866",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235780,1767210638876,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.876",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235781,1767210638886,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.886",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235782,1767210638896,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.896",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235783,1767210638906,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.906",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235785,1767210638917,"fUST",-230.76700514,0.00012297,2,"2025-12-31T19:50:38.917",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235786,1767210638926,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235788,1767210638936,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.936",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235790,1767210638947,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.947",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235792,1767210638956,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.956",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235794,1767210638967,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235796,1767210638976,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235798,1767210638986,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.986",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235800,1767210638995,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:38.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235802,1767210639005,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.005",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235804,1767210639015,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.015",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235806,1767210639024,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.024",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235808,1767210639034,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.034",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235810,1767210639043,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235812,1767210639052,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235814,1767210639062,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.062",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235816,1767210639072,"fUST",-512.76132534,0.00012297,2,"2025-12-31T19:50:39.072",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235818,1767210639082,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.082",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235820,1767210639091,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235822,1767210639101,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235824,1767210639111,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.111",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235826,1767210639121,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.121",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235827,1767210639130,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.130",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235829,1767210639140,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.140",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235831,1767210639150,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.150",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235833,1767210639159,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.159",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235835,1767210639168,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.168",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235838,1767210639179,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.179",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235839,1767210639188,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235841,1767210639198,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235843,1767210639207,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235845,1767210639216,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.216",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235847,1767210639225,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235849,1767210639238,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.238",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235851,1767210639247,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235853,1767210639257,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235855,1767210639266,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235857,1767210639277,"fUST",-533.10505146,0.00012297,2,"2025-12-31T19:50:39.277",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235859,1767210639287,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235861,1767210639297,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235863,1767210639308,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.308",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235865,1767210639317,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.317",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235867,1767210639326,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235868,1767210639335,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235870,1767210639345,"fUST",-500.0,0.00012297,2,"2025-12-31T19:50:39.345",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235872,1767210639354,"fUST",-50000.0,0.00012298,2,"2025-12-31T19:50:39.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235874,1767210639363,"fUST",-301.27515138,0.00012299,2,"2025-12-31T19:50:39.363",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235876,1767210639372,"fUST",-151.0,0.000123,2,"2025-12-31T19:50:39.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235878,1767210639381,"fUST",-151.0,0.000123,2,"2025-12-31T19:50:39.381",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235880,1767210639390,"fUST",-151.0,0.000123,2,"2025-12-31T19:50:39.390",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235881,1767210639400,"fUST",-151.0,0.000123,2,"2025-12-31T19:50:39.400",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235883,1767210639409,"fUST",-151.0,0.000123,2,"2025-12-31T19:50:39.409",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235884,1767210639418,"fUST",-179.819,0.00012345,2,"2025-12-31T19:50:39.418",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235885,1767210639428,"fUST",-4899.0,0.00012346,6,"2025-12-31T19:50:39.428",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235886,1767210639437,"fUST",-960.06601763,0.00012921,2,"2025-12-31T19:50:39.437",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235887,1767210639446,"fUST",-2003.17199782,0.00013021,2,"2025-12-31T19:50:39.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235888,1767210639455,"fUST",-440.41335325,0.00013273,2,"2025-12-31T19:50:39.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235889,1767210639465,"fUST",-500.0,0.00013273,2,"2025-12-31T19:50:39.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235890,1767210639474,"fUST",-500.0,0.00013273,2,"2025-12-31T19:50:39.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235891,1767210639483,"fUST",-500.0,0.00013273,2,"2025-12-31T19:50:39.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235892,1767210639492,"fUST",-300.0,0.00013495,2,"2025-12-31T19:50:39.492",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235893,1767210639501,"fUST",-2006.0,0.000135,2,"2025-12-31T19:50:39.501",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235894,1767210639510,"fUST",-300.0,0.00013673,2,"2025-12-31T19:50:39.510",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235895,1767210639519,"fUST",-323.41723311,0.00013698,2,"2025-12-31T19:50:39.519",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235896,1767210639528,"fUST",-11223.1908297,0.00013699,2,"2025-12-31T19:50:39.528",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235897,1767210639537,"fUST",-402.672949,0.00013699,2,"2025-12-31T19:50:39.537",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235898,1767210639546,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.546",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235899,1767210639555,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.555",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235900,1767210639564,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.564",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235901,1767210639574,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.574",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235902,1767210639583,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.583",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235903,1767210639593,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.593",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235904,1767210639602,"fUST",-500.0,0.00013699,2,"2025-12-31T19:50:39.602",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235905,1767210639612,"fUST",-580.7743479,0.00013813,2,"2025-12-31T19:50:39.612",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235906,1767210639622,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:50:39.622",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235907,1767210639631,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:50:39.631",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235908,1767210639640,"fUST",-1000.0,0.00013821,2,"2025-12-31T19:50:39.640",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235909,1767210639650,"fUST",-5000.0,0.00014,2,"2025-12-31T19:50:39.650",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235910,1767210639659,"fUST",-305.35994736,0.00014145,2,"2025-12-31T19:50:39.659",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235911,1767210639668,"fUST",-825.18,0.00014151,2,"2025-12-31T19:50:39.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235912,1767210639678,"fUST",-600.0,0.00014221,2,"2025-12-31T19:50:39.678",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235913,1767210639687,"fUST",-1137.77842998,0.00014247,2,"2025-12-31T19:50:39.687",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235914,1767210639697,"fUST",-500.0,0.00014247,2,"2025-12-31T19:50:39.697",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235915,1767210639706,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:50:39.706",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235916,1767210639715,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:50:39.715",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235917,1767210639725,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:50:39.725",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235918,1767210639734,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:50:39.734",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235919,1767210639743,"fUST",-1000.0,0.00014247,2,"2025-12-31T19:50:39.743",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235920,1767210639752,"fUST",-355.50467862,0.00014299,2,"2025-12-31T19:50:39.752",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235921,1767210639761,"fUST",-1500.0,0.00014368,2,"2025-12-31T19:50:39.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235922,1767210639770,"fUST",-417.13281754,0.00014768,2,"2025-12-31T19:50:39.770",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235923,1767210639779,"fUST",-451.60521084,0.00014795,2,"2025-12-31T19:50:39.779",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235924,1767210639792,"fUST",-1275.53785009,0.00014795,2,"2025-12-31T19:50:39.792",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235925,1767210639801,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:50:39.801",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235926,1767210639810,"fUST",-1500.0,0.00014795,2,"2025-12-31T19:50:39.810",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235927,1767210639819,"fUST",-7000.0,0.0001488,2,"2025-12-31T19:50:39.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235928,1767210639829,"fUST",-453.69068234,0.000149,2,"2025-12-31T19:50:39.829",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235929,1767210639838,"fUST",-453.69068232,0.000149,2,"2025-12-31T19:50:39.838",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235930,1767210639847,"fUST",-453.69068232,0.000149,2,"2025-12-31T19:50:39.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235931,1767210639856,"fUST",-1903.516935,0.00014916,2,"2025-12-31T19:50:39.856",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235932,1767210639865,"fUST",-169.550149,0.00015068,2,"2025-12-31T19:50:39.865",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235933,1767210639875,"fUST",-305.35994736,0.00015264,2,"2025-12-31T19:50:39.875",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235934,1767210639884,"fUST",-2000.0,0.00015342,2,"2025-12-31T19:50:39.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235935,1767210639893,"fUST",-2000.0,0.00015342,2,"2025-12-31T19:50:39.893",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235936,1767210639903,"fUST",-2500.0,0.0001589,2,"2025-12-31T19:50:39.903",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235937,1767210639911,"fUST",-2500.0,0.0001589,2,"2025-12-31T19:50:39.911",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235938,1767210639920,"fUST",-250.0,0.0001625,2,"2025-12-31T19:50:39.920",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235939,1767210639930,"fUST",-409.73420587,0.00016298,2,"2025-12-31T19:50:39.930",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235940,1767210639939,"fUST",-228.07,0.00016337,2,"2025-12-31T19:50:39.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235941,1767210639948,"fUST",-305.66530731,0.00016384,2,"2025-12-31T19:50:39.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235942,1767210639957,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:39.957",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235943,1767210639967,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:39.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235944,1767210639976,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:39.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235945,1767210639985,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:39.985",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235946,1767210639995,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:39.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235947,1767210640004,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235948,1767210640013,"fUST",-166.96435021,0.00016438,2,"2025-12-31T19:50:40.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235949,1767210640022,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235950,1767210640153,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.153",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235951,1767210640163,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.163",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235952,1767210640172,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.172",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235953,1767210640182,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.182",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235954,1767210640191,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.191",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235955,1767210640200,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.200",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235956,1767210640209,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.209",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235957,1767210640219,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.219",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235958,1767210640230,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235959,1767210640241,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.241",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235960,1767210640251,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235961,1767210640260,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.260",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235962,1767210640271,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.271",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235963,1767210640280,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.280",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235964,1767210640290,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235965,1767210640300,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.300",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235966,1767210640310,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.310",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235967,1767210640320,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.320",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235968,1767210640329,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235969,1767210640339,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.339",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235970,1767210640348,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235971,1767210640358,"fUST",-500.0,0.00016438,2,"2025-12-31T19:50:40.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235972,1767210640368,"fUST",-1303.63006356,0.00016438,2,"2025-12-31T19:50:40.368",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235973,1767210640381,"fUST",-1696.36993644,0.00016438,2,"2025-12-31T19:50:40.381",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235974,1767210640391,"fUST",-3000.0,0.00016438,2,"2025-12-31T19:50:40.391",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235975,1767210640401,"fUST",-1650.37,0.00016509,2,"2025-12-31T19:50:40.401",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235976,1767210640410,"fUST",-960.06601762,0.00016856,2,"2025-12-31T19:50:40.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235977,1767210640419,"fUST",-3500.0,0.00016986,2,"2025-12-31T19:50:40.419",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235978,1767210640428,"fUST",-3500.0,0.00016986,2,"2025-12-31T19:50:40.428",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235979,1767210640439,"fUST",-2125.71582535,0.00017534,2,"2025-12-31T19:50:40.439",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235980,1767210640448,"fUST",-1000.0,0.00017534,2,"2025-12-31T19:50:40.448",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235981,1767210640458,"fUST",-203.0,0.00017698,2,"2025-12-31T19:50:40.458",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235982,1767210640467,"fUST",-463.96373312,0.00018298,2,"2025-12-31T19:50:40.467",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235983,1767210640476,"fUST",-169.550149,0.00018493,2,"2025-12-31T19:50:40.476",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235984,1767210640485,"fUST",-2475.55,0.00018868,2,"2025-12-31T19:50:40.485",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235985,1767210640494,"fUST",-463.10576097,0.00019178,2,"2025-12-31T19:50:40.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235986,1767210640504,"fUST",-1192.3,0.000192,2,"2025-12-31T19:50:40.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235987,1767210640513,"fUST",-165.22,0.000192,2,"2025-12-31T19:50:40.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235988,1767210640522,"fUST",-159.87,0.000192,2,"2025-12-31T19:50:40.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235989,1767210640531,"fUST",-203.0,0.00019489,2,"2025-12-31T19:50:40.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235990,1767210640542,"fUST",-11912.51,0.000196,2,"2025-12-31T19:50:40.542",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235991,1767210640551,"fUST",-518.19326037,0.00020298,2,"2025-12-31T19:50:40.551",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235992,1767210640561,"fUST",-402.672949,0.00020548,2,"2025-12-31T19:50:40.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235993,1767210640571,"fUST",-960.06601762,0.00020791,2,"2025-12-31T19:50:40.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235994,1767210640580,"fUST",-1041.66666667,0.00021037,2,"2025-12-31T19:50:40.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235995,1767210640589,"fUST",-3300.73,0.00021226,2,"2025-12-31T19:50:40.589",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235996,1767210640598,"fUST",-203.0,0.00021281,2,"2025-12-31T19:50:40.598",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235997,1767210640608,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.608",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235998,1767210640617,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.617",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400235999,1767210640626,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.626",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236000,1767210640636,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236001,1767210640645,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236002,1767210640655,"fUST",-925.91156577,0.00021917,2,"2025-12-31T19:50:40.655",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236003,1767210640665,"fUST",-6371.35,0.00021917,2,"2025-12-31T19:50:40.665",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236004,1767210640675,"fUST",-739.54,0.00021917,2,"2025-12-31T19:50:40.675",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236005,1767210640684,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.684",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236007,1767210640693,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.693",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236009,1767210640702,"fUST",-2203.3,0.00021917,2,"2025-12-31T19:50:40.702",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236010,1767210640711,"fUST",-8989.4,0.00021917,2,"2025-12-31T19:50:40.711",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236011,1767210640721,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.721",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236012,1767210640730,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.730",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236013,1767210640740,"fUST",-700.98,0.00021917,2,"2025-12-31T19:50:40.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236014,1767210640748,"fUST",-502.72,0.00021917,2,"2025-12-31T19:50:40.748",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236015,1767210640757,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.757",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236016,1767210640766,"fUST",-872.28,0.00021917,2,"2025-12-31T19:50:40.766",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236017,1767210640776,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.776",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236018,1767210640785,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.785",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236019,1767210640794,"fUST",-765.67,0.00021917,2,"2025-12-31T19:50:40.794",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236020,1767210640804,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.804",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236021,1767210640813,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.813",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236022,1767210640822,"fUST",-744.69,0.00021917,2,"2025-12-31T19:50:40.822",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236023,1767210640832,"fUST",-823.28,0.00021917,2,"2025-12-31T19:50:40.832",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236024,1767210640842,"fUST",-1000.0,0.00021917,2,"2025-12-31T19:50:40.842",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236025,1767210640852,"fUST",-2254.25,0.00021917,2,"2025-12-31T19:50:40.852",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236026,1767210640862,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.862",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236027,1767210640871,"fUST",-500.0,0.00021917,2,"2025-12-31T19:50:40.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236028,1767210640880,"fUST",-169.550149,0.00021918,2,"2025-12-31T19:50:40.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236029,1767210640890,"fUST",-169.9,0.00022,2,"2025-12-31T19:50:40.890",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236030,1767210640899,"fUST",-195.59,0.00022,7,"2025-12-31T19:50:40.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236031,1767210640908,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:40.908",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236032,1767210640918,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:40.918",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236033,1767210640927,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:40.927",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236034,1767210640937,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:40.937",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236035,1767210640947,"fUST",-925.91156577,0.00022191,2,"2025-12-31T19:50:40.947",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236036,1767210640956,"fUST",-6371.35,0.00022191,2,"2025-12-31T19:50:40.956",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236037,1767210640965,"fUST",-739.54,0.00022191,2,"2025-12-31T19:50:40.965",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236038,1767210640974,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:40.974",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236039,1767210640984,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:40.984",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236040,1767210640993,"fUST",-2203.3,0.00022191,2,"2025-12-31T19:50:40.993",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236041,1767210641003,"fUST",-8989.4,0.00022191,2,"2025-12-31T19:50:41.003",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236042,1767210641012,"fUST",-465.09067796,0.00022191,2,"2025-12-31T19:50:41.012",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236043,1767210641021,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.021",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236044,1767210641030,"fUST",-700.98,0.00022191,2,"2025-12-31T19:50:41.030",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236045,1767210641039,"fUST",-502.72,0.00022191,2,"2025-12-31T19:50:41.039",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236046,1767210641048,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.048",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236047,1767210641058,"fUST",-872.28,0.00022191,2,"2025-12-31T19:50:41.058",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236048,1767210641067,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.067",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236049,1767210641076,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.076",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236050,1767210641085,"fUST",-765.67,0.00022191,2,"2025-12-31T19:50:41.085",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236051,1767210641094,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.094",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236052,1767210641103,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.103",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236053,1767210641112,"fUST",-744.69,0.00022191,2,"2025-12-31T19:50:41.112",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236054,1767210641122,"fUST",-823.28,0.00022191,2,"2025-12-31T19:50:41.122",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236055,1767210641131,"fUST",-1000.0,0.00022191,2,"2025-12-31T19:50:41.131",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236056,1767210641141,"fUST",-2254.25,0.00022191,2,"2025-12-31T19:50:41.141",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236057,1767210641150,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.150",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236058,1767210641160,"fUST",-500.0,0.00022191,2,"2025-12-31T19:50:41.160",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236059,1767210641169,"fUST",-572.42278762,0.00022298,2,"2025-12-31T19:50:41.169",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236060,1767210641178,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.178",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236061,1767210641187,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.187",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236062,1767210641196,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236063,1767210641206,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.206",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236064,1767210641215,"fUST",-925.91156577,0.00022465,2,"2025-12-31T19:50:41.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236065,1767210641225,"fUST",-6371.35,0.00022465,2,"2025-12-31T19:50:41.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236066,1767210641239,"fUST",-739.54,0.00022465,2,"2025-12-31T19:50:41.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236067,1767210641248,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.248",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236068,1767210641257,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236069,1767210641266,"fUST",-2203.3,0.00022465,2,"2025-12-31T19:50:41.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236070,1767210641277,"fUST",-8989.4,0.00022465,2,"2025-12-31T19:50:41.277",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236071,1767210641286,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.286",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236072,1767210641295,"fUST",-700.98,0.00022465,2,"2025-12-31T19:50:41.295",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236073,1767210641313,"fUST",-502.72,0.00022465,2,"2025-12-31T19:50:41.313",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236074,1767210641327,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.327",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236075,1767210641337,"fUST",-872.28,0.00022465,2,"2025-12-31T19:50:41.337",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236076,1767210641347,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236077,1767210641357,"fUST",-636.30921461,0.00022465,2,"2025-12-31T19:50:41.357",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236078,1767210641366,"fUST",-765.67,0.00022465,2,"2025-12-31T19:50:41.366",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236079,1767210641376,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.376",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236080,1767210641385,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.385",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236081,1767210641395,"fUST",-744.69,0.00022465,2,"2025-12-31T19:50:41.395",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236082,1767210641404,"fUST",-823.28,0.00022465,2,"2025-12-31T19:50:41.404",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236083,1767210641415,"fUST",-1000.0,0.00022465,2,"2025-12-31T19:50:41.415",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236084,1767210641424,"fUST",-2254.25,0.00022465,2,"2025-12-31T19:50:41.424",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236085,1767210641434,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.434",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236086,1767210641444,"fUST",-500.0,0.00022465,2,"2025-12-31T19:50:41.444",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236087,1767210641454,"fUST",-201.53544915,0.00022521,7,"2025-12-31T19:50:41.454",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236088,1767210641463,"fUST",-178.37743685,0.00022739,2,"2025-12-31T19:50:41.463",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236089,1767210641473,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236090,1767210641482,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.482",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236091,1767210641492,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.492",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236092,1767210641502,"fUST",-925.91156577,0.00022739,2,"2025-12-31T19:50:41.502",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236093,1767210641511,"fUST",-6371.35,0.00022739,2,"2025-12-31T19:50:41.511",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236094,1767210641521,"fUST",-739.54,0.00022739,2,"2025-12-31T19:50:41.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236095,1767210641531,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236096,1767210641540,"fUST",-2203.3,0.00022739,2,"2025-12-31T19:50:41.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236097,1767210641549,"fUST",-8989.4,0.00022739,2,"2025-12-31T19:50:41.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236098,1767210641559,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236099,1767210641568,"fUST",-700.98,0.00022739,2,"2025-12-31T19:50:41.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236100,1767210641578,"fUST",-502.72,0.00022739,2,"2025-12-31T19:50:41.578",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236101,1767210641587,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236102,1767210641596,"fUST",-872.28,0.00022739,2,"2025-12-31T19:50:41.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236103,1767210641606,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.606",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236104,1767210641616,"fUST",-765.67,0.00022739,2,"2025-12-31T19:50:41.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236106,1767210641626,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.626",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236108,1767210641635,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.635",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236110,1767210641645,"fUST",-744.69,0.00022739,2,"2025-12-31T19:50:41.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236112,1767210641654,"fUST",-823.28,0.00022739,2,"2025-12-31T19:50:41.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236114,1767210641663,"fUST",-924.08865171,0.00022739,2,"2025-12-31T19:50:41.663",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236116,1767210641672,"fUST",-2254.25,0.00022739,2,"2025-12-31T19:50:41.672",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236118,1767210641682,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.682",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236120,1767210641691,"fUST",-500.0,0.00022739,2,"2025-12-31T19:50:41.691",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236122,1767210641701,"fUST",-1624869.11678572,0.0002277,2,"2025-12-31T19:50:41.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236124,1767210641711,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.711",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236126,1767210641720,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.720",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236128,1767210641729,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.729",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236130,1767210641739,"fUST",-925.91156577,0.00023013,2,"2025-12-31T19:50:41.739",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236132,1767210641749,"fUST",-6371.35,0.00023013,2,"2025-12-31T19:50:41.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236134,1767210641758,"fUST",-739.54,0.00023013,2,"2025-12-31T19:50:41.758",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236136,1767210641767,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.767",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236138,1767210641777,"fUST",-2203.3,0.00023013,2,"2025-12-31T19:50:41.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236140,1767210641787,"fUST",-8989.4,0.00023013,2,"2025-12-31T19:50:41.787",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236142,1767210641796,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236144,1767210641805,"fUST",-700.98,0.00023013,2,"2025-12-31T19:50:41.805",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236146,1767210641815,"fUST",-502.72,0.00023013,2,"2025-12-31T19:50:41.815",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236148,1767210641824,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.824",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236150,1767210641833,"fUST",-872.28,0.00023013,2,"2025-12-31T19:50:41.833",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236152,1767210641843,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.843",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236154,1767210641852,"fUST",-765.67,0.00023013,2,"2025-12-31T19:50:41.852",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236156,1767210641861,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.861",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236158,1767210641870,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.870",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236159,1767210641880,"fUST",-744.69,0.00023013,2,"2025-12-31T19:50:41.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236161,1767210641890,"fUST",-823.28,0.00023013,2,"2025-12-31T19:50:41.890",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236163,1767210641900,"fUST",-2254.25,0.00023013,2,"2025-12-31T19:50:41.900",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236165,1767210641909,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.909",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236167,1767210641919,"fUST",-500.0,0.00023013,2,"2025-12-31T19:50:41.919",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236169,1767210641928,"fUST",-203.0,0.00023072,2,"2025-12-31T19:50:41.928",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236171,1767210641937,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:41.937",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236173,1767210641946,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:41.946",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236175,1767210641956,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:41.956",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236177,1767210641966,"fUST",-925.91156577,0.00023287,2,"2025-12-31T19:50:41.966",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236179,1767210641975,"fUST",-6371.35,0.00023287,2,"2025-12-31T19:50:41.975",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236181,1767210641984,"fUST",-739.54,0.00023287,2,"2025-12-31T19:50:41.984",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236183,1767210641994,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:41.994",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236185,1767210642003,"fUST",-2203.3,0.00023287,2,"2025-12-31T19:50:42.003",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236187,1767210642013,"fUST",-8989.4,0.00023287,2,"2025-12-31T19:50:42.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236189,1767210642022,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:42.022",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236191,1767210642034,"fUST",-700.98,0.00023287,2,"2025-12-31T19:50:42.034",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236193,1767210642043,"fUST",-502.72,0.00023287,2,"2025-12-31T19:50:42.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236195,1767210642053,"fUST",-581.17889985,0.00023287,2,"2025-12-31T19:50:42.053",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236197,1767210642063,"fUST",-872.28,0.00023287,2,"2025-12-31T19:50:42.063",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236199,1767210642072,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:42.072",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236201,1767210642082,"fUST",-765.67,0.00023287,2,"2025-12-31T19:50:42.082",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236202,1767210642091,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:42.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236204,1767210642100,"fUST",-500.0,0.00023287,2,"2025-12-31T19:50:42.100",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236206,1767210642110,"fUST",-744.69,0.00023287,2,"2025-12-31T19:50:42.110",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236208,1767210642119,"fUST",-823.28,0.00023287,2,"2025-12-31T19:50:42.119",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236210,1767210642128,"fUST",-2254.25,0.00023287,2,"2025-12-31T19:50:42.128",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236212,1767210642138,"fUST",-286.68717992,0.00023287,2,"2025-12-31T19:50:42.138",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236214,1767210642147,"fUST",-1192.3,0.000233,14,"2025-12-31T19:50:42.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236216,1767210642156,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.156",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236218,1767210642167,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236220,1767210642176,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.176",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236222,1767210642186,"fUST",-925.91156577,0.00023561,2,"2025-12-31T19:50:42.186",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236224,1767210642196,"fUST",-6371.35,0.00023561,2,"2025-12-31T19:50:42.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236226,1767210642206,"fUST",-739.54,0.00023561,2,"2025-12-31T19:50:42.206",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236228,1767210642215,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236230,1767210642225,"fUST",-2203.3,0.00023561,2,"2025-12-31T19:50:42.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236232,1767210642237,"fUST",-8989.4,0.00023561,2,"2025-12-31T19:50:42.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236234,1767210642247,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236236,1767210642258,"fUST",-700.98,0.00023561,2,"2025-12-31T19:50:42.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236238,1767210642268,"fUST",-502.72,0.00023561,2,"2025-12-31T19:50:42.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236240,1767210642278,"fUST",-872.28,0.00023561,2,"2025-12-31T19:50:42.278",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236242,1767210642288,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236244,1767210642298,"fUST",-765.67,0.00023561,2,"2025-12-31T19:50:42.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236245,1767210642307,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.307",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236247,1767210642316,"fUST",-500.0,0.00023561,2,"2025-12-31T19:50:42.316",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236249,1767210642326,"fUST",-744.69,0.00023561,2,"2025-12-31T19:50:42.326",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236251,1767210642335,"fUST",-823.28,0.00023561,2,"2025-12-31T19:50:42.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236253,1767210642344,"fUST",-2254.25,0.00023561,2,"2025-12-31T19:50:42.344",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236255,1767210642354,"fUST",-4125.91,0.00023585,2,"2025-12-31T19:50:42.354",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236257,1767210642363,"fUST",-273.14635778,0.00023835,2,"2025-12-31T19:50:42.363",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236259,1767210642372,"fUST",-424.87900291,0.00023835,2,"2025-12-31T19:50:42.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236261,1767210642382,"fUST",-500.0,0.00023835,2,"2025-12-31T19:50:42.382",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236263,1767210642392,"fUST",-925.91156577,0.00023835,2,"2025-12-31T19:50:42.392",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236265,1767210642401,"fUST",-6371.35,0.00023835,2,"2025-12-31T19:50:42.401",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236267,1767210642410,"fUST",-739.54,0.00023835,2,"2025-12-31T19:50:42.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236269,1767210642420,"fUST",-500.0,0.00023835,2,"2025-12-31T19:50:42.420",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236271,1767210642429,"fUST",-2203.3,0.00023835,2,"2025-12-31T19:50:42.429",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236273,1767210642439,"fUST",-8989.4,0.00023835,2,"2025-12-31T19:50:42.439",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236275,1767210642448,"fUST",-549.83481305,0.00023835,2,"2025-12-31T19:50:42.448",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236277,1767210642459,"fUST",-700.98,0.00023835,2,"2025-12-31T19:50:42.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236279,1767210642469,"fUST",-502.72,0.00023835,2,"2025-12-31T19:50:42.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236281,1767210642478,"fUST",-872.28,0.00023835,2,"2025-12-31T19:50:42.478",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236283,1767210642487,"fUST",-500.0,0.00023835,2,"2025-12-31T19:50:42.487",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236285,1767210642496,"fUST",-765.67,0.00023835,2,"2025-12-31T19:50:42.496",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236287,1767210642506,"fUST",-500.0,0.00023835,2,"2025-12-31T19:50:42.506",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236289,1767210642515,"fUST",-500.0,0.00023835,2,"2025-12-31T19:50:42.515",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236290,1767210642525,"fUST",-744.69,0.00023835,2,"2025-12-31T19:50:42.525",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236292,1767210642534,"fUST",-823.28,0.00023835,2,"2025-12-31T19:50:42.534",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236294,1767210642543,"fUST",-2254.25,0.00023835,2,"2025-12-31T19:50:42.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236295,1767210642553,"fUST",-921.25637527,0.000239,2,"2025-12-31T19:50:42.553",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236296,1767210642562,"fUST",-921.25637526,0.000239,2,"2025-12-31T19:50:42.562",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236297,1767210642572,"fUST",-921.25637526,0.000239,2,"2025-12-31T19:50:42.572",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236298,1767210642582,"fUST",-921.25637526,0.000239,2,"2025-12-31T19:50:42.582",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236299,1767210642591,"fUST",-921.25637526,0.000239,2,"2025-12-31T19:50:42.591",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236300,1767210642601,"fUST",-921.25637526,0.000239,2,"2025-12-31T19:50:42.601",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236301,1767210642610,"fUST",-921.25637526,0.000239,2,"2025-12-31T19:50:42.610",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236302,1767210642619,"fUST",-11912.51,0.000239,2,"2025-12-31T19:50:42.619",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236303,1767210642629,"fUST",-500.0,0.00024109,2,"2025-12-31T19:50:42.629",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236304,1767210642638,"fUST",-925.91156577,0.00024109,2,"2025-12-31T19:50:42.638",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236305,1767210642648,"fUST",-6371.35,0.00024109,2,"2025-12-31T19:50:42.648",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236306,1767210642657,"fUST",-739.54,0.00024109,2,"2025-12-31T19:50:42.657",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236307,1767210642667,"fUST",-500.0,0.00024109,2,"2025-12-31T19:50:42.667",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236308,1767210642676,"fUST",-2203.3,0.00024109,2,"2025-12-31T19:50:42.676",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236309,1767210642685,"fUST",-8989.4,0.00024109,2,"2025-12-31T19:50:42.685",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236310,1767210642695,"fUST",-700.98,0.00024109,2,"2025-12-31T19:50:42.695",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236311,1767210642704,"fUST",-502.72,0.00024109,2,"2025-12-31T19:50:42.704",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236312,1767210642714,"fUST",-872.28,0.00024109,2,"2025-12-31T19:50:42.714",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236313,1767210642723,"fUST",-500.0,0.00024109,2,"2025-12-31T19:50:42.723",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236314,1767210642733,"fUST",-765.67,0.00024109,2,"2025-12-31T19:50:42.733",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236315,1767210642742,"fUST",-500.0,0.00024109,2,"2025-12-31T19:50:42.742",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236316,1767210642752,"fUST",-210.73467929,0.00024109,2,"2025-12-31T19:50:42.752",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236317,1767210642761,"fUST",-744.69,0.00024109,2,"2025-12-31T19:50:42.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236318,1767210642771,"fUST",-823.28,0.00024109,2,"2025-12-31T19:50:42.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236319,1767210642780,"fUST",-2254.25,0.00024109,2,"2025-12-31T19:50:42.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236320,1767210642790,"fUST",-159.0,0.00024164,12,"2025-12-31T19:50:42.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236321,1767210642800,"fUST",-626.65231486,0.00024299,2,"2025-12-31T19:50:42.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236322,1767210642810,"fUST",-500.0,0.00024383,2,"2025-12-31T19:50:42.810",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236323,1767210642819,"fUST",-925.91156577,0.00024383,2,"2025-12-31T19:50:42.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236324,1767210642828,"fUST",-6371.35,0.00024383,2,"2025-12-31T19:50:42.828",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236325,1767210642838,"fUST",-739.54,0.00024383,2,"2025-12-31T19:50:42.838",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236327,1767210642857,"fUST",-500.0,0.00024383,2,"2025-12-31T19:50:42.857",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236328,1767210642866,"fUST",-2203.3,0.00024383,2,"2025-12-31T19:50:42.866",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236329,1767210642876,"fUST",-8989.4,0.00024383,2,"2025-12-31T19:50:42.876",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236330,1767210642885,"fUST",-700.98,0.00024383,2,"2025-12-31T19:50:42.885",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236332,1767210642895,"fUST",-502.72,0.00024383,2,"2025-12-31T19:50:42.895",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236334,1767210642904,"fUST",-872.28,0.00024383,2,"2025-12-31T19:50:42.904",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236336,1767210642914,"fUST",-500.0,0.00024383,2,"2025-12-31T19:50:42.914",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236338,1767210642923,"fUST",-765.67,0.00024383,2,"2025-12-31T19:50:42.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236340,1767210642932,"fUST",-500.0,0.00024383,2,"2025-12-31T19:50:42.932",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236342,1767210642941,"fUST",-744.69,0.00024383,2,"2025-12-31T19:50:42.941",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236344,1767210642950,"fUST",-823.28,0.00024383,2,"2025-12-31T19:50:42.950",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236346,1767210642959,"fUST",-2254.25,0.00024383,2,"2025-12-31T19:50:42.959",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236347,1767210642969,"fUST",-921.25637526,0.0002452,2,"2025-12-31T19:50:42.969",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236348,1767210642979,"fUST",-2000.0,0.00024651,7,"2025-12-31T19:50:42.979",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236349,1767210642988,"fUST",-500.0,0.00024657,2,"2025-12-31T19:50:42.988",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236350,1767210642997,"fUST",-925.91156577,0.00024657,2,"2025-12-31T19:50:42.997",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236351,1767210643007,"fUST",-6371.35,0.00024657,2,"2025-12-31T19:50:43.007",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236352,1767210643016,"fUST",-739.54,0.00024657,2,"2025-12-31T19:50:43.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236353,1767210643026,"fUST",-500.0,0.00024657,2,"2025-12-31T19:50:43.026",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236354,1767210643036,"fUST",-2203.3,0.00024657,2,"2025-12-31T19:50:43.036",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236355,1767210643045,"fUST",-8989.4,0.00024657,2,"2025-12-31T19:50:43.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236356,1767210643184,"fUST",-700.98,0.00024657,2,"2025-12-31T19:50:43.184",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236357,1767210643193,"fUST",-502.72,0.00024657,2,"2025-12-31T19:50:43.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236358,1767210643203,"fUST",-872.28,0.00024657,2,"2025-12-31T19:50:43.203",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236359,1767210643213,"fUST",-500.0,0.00024657,2,"2025-12-31T19:50:43.213",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236360,1767210643222,"fUST",-765.67,0.00024657,2,"2025-12-31T19:50:43.222",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236361,1767210643235,"fUST",-500.0,0.00024657,2,"2025-12-31T19:50:43.235",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236362,1767210643244,"fUST",-744.69,0.00024657,2,"2025-12-31T19:50:43.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236363,1767210643253,"fUST",-823.28,0.00024657,2,"2025-12-31T19:50:43.253",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236364,1767210643263,"fUST",-2254.25,0.00024657,2,"2025-12-31T19:50:43.263",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236365,1767210643272,"fUST",-380.0,0.00024658,2,"2025-12-31T19:50:43.272",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236366,1767210643283,"fUST",-960.06601762,0.00024726,2,"2025-12-31T19:50:43.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236367,1767210643292,"fUST",-3147.76375777,0.00024763,2,"2025-12-31T19:50:43.292",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236368,1767210643302,"fUST",-195.59,0.000248,7,"2025-12-31T19:50:43.302",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236369,1767210643312,"fUST",-203.0,0.00024863,2,"2025-12-31T19:50:43.312",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236370,1767210643321,"fUST",-169.9,0.000249,2,"2025-12-31T19:50:43.321",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236371,1767210643331,"fUST",-371114.733813,0.000249,2,"2025-12-31T19:50:43.331",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236372,1767210643340,"fUST",-500.0,0.00024931,2,"2025-12-31T19:50:43.340",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236373,1767210643349,"fUST",-925.91156577,0.00024931,2,"2025-12-31T19:50:43.349",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236374,1767210643359,"fUST",-6371.35,0.00024931,2,"2025-12-31T19:50:43.359",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236375,1767210643368,"fUST",-739.54,0.00024931,2,"2025-12-31T19:50:43.368",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236376,1767210643377,"fUST",-500.0,0.00024931,2,"2025-12-31T19:50:43.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236377,1767210643387,"fUST",-2203.3,0.00024931,2,"2025-12-31T19:50:43.387",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236378,1767210643397,"fUST",-8989.4,0.00024931,2,"2025-12-31T19:50:43.397",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236379,1767210643406,"fUST",-700.98,0.00024931,2,"2025-12-31T19:50:43.406",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236380,1767210643415,"fUST",-502.72,0.00024931,2,"2025-12-31T19:50:43.415",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236381,1767210643426,"fUST",-872.28,0.00024931,2,"2025-12-31T19:50:43.426",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236382,1767210643435,"fUST",-500.0,0.00024931,2,"2025-12-31T19:50:43.435",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236383,1767210643444,"fUST",-765.67,0.00024931,2,"2025-12-31T19:50:43.444",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236384,1767210643454,"fUST",-500.0,0.00024931,2,"2025-12-31T19:50:43.454",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236385,1767210643464,"fUST",-744.69,0.00024931,2,"2025-12-31T19:50:43.464",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236386,1767210643474,"fUST",-823.28,0.00024931,2,"2025-12-31T19:50:43.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236387,1767210643483,"fUST",-2254.25,0.00024931,2,"2025-12-31T19:50:43.483",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236388,1767210643493,"fUST",-159.4639658,0.00025,2,"2025-12-31T19:50:43.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236389,1767210643502,"fUST",-114455.71073726,0.00025,2,"2025-12-31T19:50:43.502",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236390,1767210643512,"fUST",-500.0,0.00025205,2,"2025-12-31T19:50:43.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236391,1767210643521,"fUST",-925.91156577,0.00025205,2,"2025-12-31T19:50:43.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236392,1767210643530,"fUST",-6371.35,0.00025205,2,"2025-12-31T19:50:43.530",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236393,1767210643540,"fUST",-739.54,0.00025205,2,"2025-12-31T19:50:43.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236394,1767210643549,"fUST",-500.0,0.00025205,2,"2025-12-31T19:50:43.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236395,1767210643558,"fUST",-2203.3,0.00025205,2,"2025-12-31T19:50:43.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236396,1767210643567,"fUST",-8989.4,0.00025205,2,"2025-12-31T19:50:43.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236397,1767210643577,"fUST",-700.98,0.00025205,2,"2025-12-31T19:50:43.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236398,1767210643586,"fUST",-502.72,0.00025205,2,"2025-12-31T19:50:43.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236399,1767210643596,"fUST",-872.28,0.00025205,2,"2025-12-31T19:50:43.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236400,1767210643606,"fUST",-500.0,0.00025205,2,"2025-12-31T19:50:43.606",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236401,1767210643616,"fUST",-765.67,0.00025205,2,"2025-12-31T19:50:43.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236402,1767210643626,"fUST",-744.69,0.00025205,2,"2025-12-31T19:50:43.626",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236403,1767210643635,"fUST",-823.28,0.00025205,2,"2025-12-31T19:50:43.635",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236404,1767210643645,"fUST",-2254.25,0.00025205,2,"2025-12-31T19:50:43.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236405,1767210643654,"fUST",-169.550149,0.00025342,2,"2025-12-31T19:50:43.654",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236406,1767210643663,"fUST",-500.0,0.00025479,2,"2025-12-31T19:50:43.663",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236407,1767210643673,"fUST",-925.91156577,0.00025479,2,"2025-12-31T19:50:43.673",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236408,1767210643684,"fUST",-6371.35,0.00025479,2,"2025-12-31T19:50:43.684",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236410,1767210643693,"fUST",-739.54,0.00025479,2,"2025-12-31T19:50:43.693",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236412,1767210643703,"fUST",-500.0,0.00025479,2,"2025-12-31T19:50:43.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236413,1767210643713,"fUST",-2203.3,0.00025479,2,"2025-12-31T19:50:43.713",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236415,1767210643722,"fUST",-8989.4,0.00025479,2,"2025-12-31T19:50:43.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236417,1767210643732,"fUST",-700.98,0.00025479,2,"2025-12-31T19:50:43.732",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236418,1767210643741,"fUST",-502.72,0.00025479,2,"2025-12-31T19:50:43.741",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236419,1767210643751,"fUST",-872.28,0.00025479,2,"2025-12-31T19:50:43.751",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236420,1767210643761,"fUST",-500.0,0.00025479,2,"2025-12-31T19:50:43.761",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236421,1767210643771,"fUST",-765.67,0.00025479,2,"2025-12-31T19:50:43.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236422,1767210643780,"fUST",-744.69,0.00025479,2,"2025-12-31T19:50:43.780",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236423,1767210643789,"fUST",-823.28,0.00025479,2,"2025-12-31T19:50:43.789",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236424,1767210643798,"fUST",-2254.25,0.00025479,2,"2025-12-31T19:50:43.798",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236425,1767210643808,"fUST",-500.0,0.00025753,2,"2025-12-31T19:50:43.808",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236426,1767210643818,"fUST",-925.91156577,0.00025753,2,"2025-12-31T19:50:43.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236427,1767210643827,"fUST",-6371.35,0.00025753,2,"2025-12-31T19:50:43.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236428,1767210643837,"fUST",-739.54,0.00025753,2,"2025-12-31T19:50:43.837",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236429,1767210643847,"fUST",-500.0,0.00025753,2,"2025-12-31T19:50:43.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236430,1767210643856,"fUST",-2203.3,0.00025753,2,"2025-12-31T19:50:43.856",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236431,1767210643866,"fUST",-8989.4,0.00025753,2,"2025-12-31T19:50:43.866",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236432,1767210643877,"fUST",-700.98,0.00025753,2,"2025-12-31T19:50:43.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236433,1767210643887,"fUST",-502.72,0.00025753,2,"2025-12-31T19:50:43.887",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236434,1767210643897,"fUST",-872.28,0.00025753,2,"2025-12-31T19:50:43.897",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236435,1767210643906,"fUST",-500.0,0.00025753,2,"2025-12-31T19:50:43.906",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236436,1767210643916,"fUST",-765.67,0.00025753,2,"2025-12-31T19:50:43.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236437,1767210643926,"fUST",-744.69,0.00025753,2,"2025-12-31T19:50:43.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236438,1767210643935,"fUST",-823.28,0.00025753,2,"2025-12-31T19:50:43.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236439,1767210643944,"fUST",-2254.25,0.00025753,2,"2025-12-31T19:50:43.944",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236440,1767210643953,"fUST",-161.0,0.00025808,18,"2025-12-31T19:50:43.953",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236441,1767210643963,"fUST",-1192.3,0.000259,14,"2025-12-31T19:50:43.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236442,1767210643972,"fUST",-4951.1,0.00025943,2,"2025-12-31T19:50:43.972",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236443,1767210643981,"fUST",-500.0,0.00026027,2,"2025-12-31T19:50:43.981",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236444,1767210643991,"fUST",-925.91156577,0.00026027,2,"2025-12-31T19:50:43.991",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236445,1767210644000,"fUST",-6371.35,0.00026027,2,"2025-12-31T19:50:44.000",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236446,1767210644010,"fUST",-739.54,0.00026027,2,"2025-12-31T19:50:44.010",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236447,1767210644020,"fUST",-500.0,0.00026027,2,"2025-12-31T19:50:44.020",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236448,1767210644029,"fUST",-2203.3,0.00026027,2,"2025-12-31T19:50:44.029",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236449,1767210644039,"fUST",-8989.4,0.00026027,2,"2025-12-31T19:50:44.039",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236450,1767210644048,"fUST",-700.98,0.00026027,2,"2025-12-31T19:50:44.048",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236451,1767210644058,"fUST",-502.72,0.00026027,2,"2025-12-31T19:50:44.058",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236452,1767210644067,"fUST",-872.28,0.00026027,2,"2025-12-31T19:50:44.067",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236453,1767210644077,"fUST",-500.0,0.00026027,2,"2025-12-31T19:50:44.077",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236454,1767210644087,"fUST",-765.67,0.00026027,2,"2025-12-31T19:50:44.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236455,1767210644097,"fUST",-744.69,0.00026027,2,"2025-12-31T19:50:44.097",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236456,1767210644107,"fUST",-823.28,0.00026027,2,"2025-12-31T19:50:44.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236457,1767210644116,"fUST",-2254.25,0.00026027,2,"2025-12-31T19:50:44.116",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236458,1767210644126,"fUST",-11912.51,0.000261,2,"2025-12-31T19:50:44.126",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236459,1767210644135,"fUST",-3147.76375777,0.00026136,2,"2025-12-31T19:50:44.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236460,1767210644145,"fUST",-921.25637526,0.00026191,2,"2025-12-31T19:50:44.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236461,1767210644155,"fUST",-680.88184211,0.00026299,2,"2025-12-31T19:50:44.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236462,1767210644164,"fUST",-500.0,0.00026301,2,"2025-12-31T19:50:44.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236463,1767210644175,"fUST",-925.91156577,0.00026301,2,"2025-12-31T19:50:44.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236464,1767210644184,"fUST",-6371.35,0.00026301,2,"2025-12-31T19:50:44.184",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236465,1767210644193,"fUST",-739.54,0.00026301,2,"2025-12-31T19:50:44.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236466,1767210644203,"fUST",-500.0,0.00026301,2,"2025-12-31T19:50:44.203",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236467,1767210644213,"fUST",-2203.3,0.00026301,2,"2025-12-31T19:50:44.213",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236468,1767210644223,"fUST",-8989.4,0.00026301,2,"2025-12-31T19:50:44.223",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236469,1767210644234,"fUST",-700.98,0.00026301,2,"2025-12-31T19:50:44.234",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236470,1767210644244,"fUST",-502.72,0.00026301,2,"2025-12-31T19:50:44.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236471,1767210644254,"fUST",-872.28,0.00026301,2,"2025-12-31T19:50:44.254",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236472,1767210644264,"fUST",-500.0,0.00026301,2,"2025-12-31T19:50:44.264",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236473,1767210644273,"fUST",-765.67,0.00026301,2,"2025-12-31T19:50:44.273",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236474,1767210644283,"fUST",-744.69,0.00026301,2,"2025-12-31T19:50:44.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236475,1767210644292,"fUST",-823.28,0.00026301,2,"2025-12-31T19:50:44.292",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236476,1767210644302,"fUST",-2254.25,0.00026301,2,"2025-12-31T19:50:44.302",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236477,1767210644311,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.311",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236478,1767210644321,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.321",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236479,1767210644330,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.330",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236480,1767210644340,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.340",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236481,1767210644348,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236482,1767210644358,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236483,1767210644366,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.366",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236484,1767210644376,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.376",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236485,1767210644385,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.385",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236486,1767210644394,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.394",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236487,1767210644403,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236488,1767210644413,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236489,1767210644422,"fUST",-1000.0,0.00026351,2,"2025-12-31T19:50:44.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236490,1767210644432,"fUST",-299.0,0.00026531,2,"2025-12-31T19:50:44.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236491,1767210644441,"fUST",-500.0,0.00026575,2,"2025-12-31T19:50:44.441",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236492,1767210644450,"fUST",-925.91156577,0.00026575,2,"2025-12-31T19:50:44.450",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236493,1767210644459,"fUST",-6371.35,0.00026575,2,"2025-12-31T19:50:44.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236494,1767210644469,"fUST",-739.54,0.00026575,2,"2025-12-31T19:50:44.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236495,1767210644479,"fUST",-500.0,0.00026575,2,"2025-12-31T19:50:44.479",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236496,1767210644489,"fUST",-2203.3,0.00026575,2,"2025-12-31T19:50:44.489",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236497,1767210644498,"fUST",-8989.4,0.00026575,2,"2025-12-31T19:50:44.498",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236498,1767210644509,"fUST",-700.98,0.00026575,2,"2025-12-31T19:50:44.509",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236499,1767210644518,"fUST",-502.72,0.00026575,2,"2025-12-31T19:50:44.518",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236500,1767210644528,"fUST",-872.28,0.00026575,2,"2025-12-31T19:50:44.528",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236501,1767210644538,"fUST",-500.0,0.00026575,2,"2025-12-31T19:50:44.538",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236502,1767210644548,"fUST",-765.67,0.00026575,2,"2025-12-31T19:50:44.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236503,1767210644558,"fUST",-744.69,0.00026575,2,"2025-12-31T19:50:44.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236504,1767210644568,"fUST",-823.28,0.00026575,2,"2025-12-31T19:50:44.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236505,1767210644578,"fUST",-2254.25,0.00026575,2,"2025-12-31T19:50:44.578",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236506,1767210644587,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T19:50:44.587",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236507,1767210644596,"fUST",-203.0,0.00026654,2,"2025-12-31T19:50:44.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236508,1767210644607,"fUST",-359.0,0.00026763,2,"2025-12-31T19:50:44.607",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236509,1767210644616,"fUST",-500.0,0.00026849,2,"2025-12-31T19:50:44.616",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236510,1767210644625,"fUST",-925.91156577,0.00026849,2,"2025-12-31T19:50:44.625",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236511,1767210644635,"fUST",-6371.35,0.00026849,2,"2025-12-31T19:50:44.635",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236512,1767210644644,"fUST",-739.54,0.00026849,2,"2025-12-31T19:50:44.644",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236514,1767210644653,"fUST",-500.0,0.00026849,2,"2025-12-31T19:50:44.653",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236516,1767210644662,"fUST",-2203.3,0.00026849,2,"2025-12-31T19:50:44.662",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236518,1767210644671,"fUST",-8989.4,0.00026849,2,"2025-12-31T19:50:44.671",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236520,1767210644680,"fUST",-700.98,0.00026849,2,"2025-12-31T19:50:44.680",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236522,1767210644690,"fUST",-502.72,0.00026849,2,"2025-12-31T19:50:44.690",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236523,1767210644699,"fUST",-872.28,0.00026849,2,"2025-12-31T19:50:44.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236524,1767210644708,"fUST",-500.0,0.00026849,2,"2025-12-31T19:50:44.708",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236525,1767210644718,"fUST",-765.67,0.00026849,2,"2025-12-31T19:50:44.718",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236526,1767210644727,"fUST",-744.69,0.00026849,2,"2025-12-31T19:50:44.727",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236527,1767210644736,"fUST",-823.28,0.00026849,2,"2025-12-31T19:50:44.736",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236528,1767210644745,"fUST",-2254.25,0.00026849,2,"2025-12-31T19:50:44.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236529,1767210644753,"fUST",-84586.6906165,0.00027016,2,"2025-12-31T19:50:44.753",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236530,1767210644762,"fUST",-419.0,0.00027055,2,"2025-12-31T19:50:44.762",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236531,1767210644771,"fUST",-500.0,0.00027123,2,"2025-12-31T19:50:44.771",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236532,1767210644781,"fUST",-925.91156577,0.00027123,2,"2025-12-31T19:50:44.781",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236533,1767210644790,"fUST",-6371.35,0.00027123,2,"2025-12-31T19:50:44.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236534,1767210644799,"fUST",-739.54,0.00027123,2,"2025-12-31T19:50:44.799",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236535,1767210644808,"fUST",-286.39883318,0.00027123,2,"2025-12-31T19:50:44.808",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236536,1767210644818,"fUST",-2203.3,0.00027123,2,"2025-12-31T19:50:44.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236537,1767210644827,"fUST",-8989.4,0.00027123,2,"2025-12-31T19:50:44.827",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236538,1767210644842,"fUST",-700.98,0.00027123,2,"2025-12-31T19:50:44.842",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236539,1767210644851,"fUST",-502.72,0.00027123,2,"2025-12-31T19:50:44.851",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236540,1767210644861,"fUST",-872.28,0.00027123,2,"2025-12-31T19:50:44.861",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236541,1767210644870,"fUST",-500.0,0.00027123,2,"2025-12-31T19:50:44.870",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236542,1767210644879,"fUST",-765.67,0.00027123,2,"2025-12-31T19:50:44.879",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236543,1767210644889,"fUST",-744.69,0.00027123,2,"2025-12-31T19:50:44.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236544,1767210644898,"fUST",-823.28,0.00027123,2,"2025-12-31T19:50:44.898",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236545,1767210644907,"fUST",-2254.25,0.00027123,2,"2025-12-31T19:50:44.907",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236546,1767210644916,"fUST",-431.71,0.00027397,2,"2025-12-31T19:50:44.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236547,1767210644925,"fUST",-925.91156577,0.00027397,2,"2025-12-31T19:50:44.925",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236548,1767210644935,"fUST",-6371.35,0.00027397,2,"2025-12-31T19:50:44.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236549,1767210644945,"fUST",-739.54,0.00027397,2,"2025-12-31T19:50:44.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236550,1767210644954,"fUST",-2203.3,0.00027397,2,"2025-12-31T19:50:44.954",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236551,1767210644963,"fUST",-8989.4,0.00027397,2,"2025-12-31T19:50:44.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236552,1767210644972,"fUST",-700.98,0.00027397,2,"2025-12-31T19:50:44.972",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236553,1767210644981,"fUST",-502.72,0.00027397,2,"2025-12-31T19:50:44.981",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236554,1767210644991,"fUST",-872.28,0.00027397,2,"2025-12-31T19:50:44.991",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236555,1767210645000,"fUST",-500.0,0.00027397,2,"2025-12-31T19:50:45.000",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236556,1767210645009,"fUST",-765.67,0.00027397,2,"2025-12-31T19:50:45.009",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236557,1767210645019,"fUST",-744.69,0.00027397,2,"2025-12-31T19:50:45.019",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236558,1767210645028,"fUST",-823.28,0.00027397,2,"2025-12-31T19:50:45.028",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236559,1767210645038,"fUST",-2254.25,0.00027397,2,"2025-12-31T19:50:45.038",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236560,1767210645047,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236561,1767210645056,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.056",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236562,1767210645065,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236563,1767210645075,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.075",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236564,1767210645084,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236565,1767210645094,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.094",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236566,1767210645103,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.103",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236567,1767210645112,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.112",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236568,1767210645121,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.121",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236569,1767210645131,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.131",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236570,1767210645140,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.140",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236571,1767210645149,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.149",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236572,1767210645159,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.159",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236573,1767210645168,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.168",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236574,1767210645177,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236575,1767210645187,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.187",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236576,1767210645196,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.196",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236577,1767210645205,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236578,1767210645214,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.214",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236579,1767210645223,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.223",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236580,1767210645235,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.235",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236581,1767210645244,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236582,1767210645254,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.254",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236583,1767210645263,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.263",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236584,1767210645272,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.272",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236585,1767210645283,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236586,1767210645292,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.292",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236587,1767210645301,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.301",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236588,1767210645311,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.311",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236589,1767210645320,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.320",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236590,1767210645329,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236591,1767210645338,"fUST",-299.0,0.00027397,2,"2025-12-31T19:50:45.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236592,1767210645347,"fUST",-500.65812564,0.00027397,5,"2025-12-31T19:50:45.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236593,1767210645356,"fUST",-150.58382148,0.00027397,5,"2025-12-31T19:50:45.356",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236594,1767210645365,"fUST",-150.0,0.00027397,5,"2025-12-31T19:50:45.365",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236595,1767210645374,"fUST",-191.0,0.00027452,24,"2025-12-31T19:50:45.374",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236596,1767210645384,"fUST",-169.9,0.000275,2,"2025-12-31T19:50:45.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236597,1767210645393,"fUST",-3147.76375777,0.00027508,2,"2025-12-31T19:50:45.393",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236598,1767210645402,"fUST",-925.91156577,0.00027671,2,"2025-12-31T19:50:45.402",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236599,1767210645411,"fUST",-6371.35,0.00027671,2,"2025-12-31T19:50:45.411",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236600,1767210645421,"fUST",-739.54,0.00027671,2,"2025-12-31T19:50:45.421",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236601,1767210645430,"fUST",-2203.3,0.00027671,2,"2025-12-31T19:50:45.430",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236602,1767210645439,"fUST",-8989.4,0.00027671,2,"2025-12-31T19:50:45.439",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236603,1767210645448,"fUST",-700.98,0.00027671,2,"2025-12-31T19:50:45.448",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236605,1767210645457,"fUST",-502.72,0.00027671,2,"2025-12-31T19:50:45.457",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236606,1767210645467,"fUST",-872.28,0.00027671,2,"2025-12-31T19:50:45.467",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236608,1767210645476,"fUST",-500.0,0.00027671,2,"2025-12-31T19:50:45.476",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236610,1767210645485,"fUST",-765.67,0.00027671,2,"2025-12-31T19:50:45.485",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236611,1767210645495,"fUST",-744.69,0.00027671,2,"2025-12-31T19:50:45.495",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236612,1767210645504,"fUST",-823.28,0.00027671,2,"2025-12-31T19:50:45.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236613,1767210645513,"fUST",-2254.25,0.00027671,2,"2025-12-31T19:50:45.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236614,1767210645523,"fUST",-2000.0,0.00027721,7,"2025-12-31T19:50:45.523",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236615,1767210645532,"fUST",-2000.0,0.00027751,7,"2025-12-31T19:50:45.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236616,1767210645541,"fUST",-2000.0,0.0002776,7,"2025-12-31T19:50:45.541",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236617,1767210645550,"fUST",-2000.0,0.00027769,7,"2025-12-31T19:50:45.550",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236618,1767210645559,"fUST",-2000.0,0.00027778,7,"2025-12-31T19:50:45.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236619,1767210645568,"fUST",-2000.0,0.00027787,7,"2025-12-31T19:50:45.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236620,1767210645577,"fUST",-2000.0,0.00027795,7,"2025-12-31T19:50:45.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236621,1767210645586,"fUST",-2000.0,0.00027804,7,"2025-12-31T19:50:45.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236622,1767210645596,"fUST",-2000.0,0.00027813,7,"2025-12-31T19:50:45.596",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236623,1767210645605,"fUST",-2000.0,0.00027822,7,"2025-12-31T19:50:45.605",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236624,1767210645615,"fUST",-2000.0,0.00027831,7,"2025-12-31T19:50:45.615",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236625,1767210645624,"fUST",-2000.0,0.00027839,7,"2025-12-31T19:50:45.624",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236626,1767210645633,"fUST",-2000.0,0.00027848,7,"2025-12-31T19:50:45.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236627,1767210645643,"fUST",-2000.0,0.00027857,7,"2025-12-31T19:50:45.643",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236628,1767210645652,"fUST",-921.25637526,0.00027862,2,"2025-12-31T19:50:45.652",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236629,1767210645662,"fUST",-2000.0,0.00027866,7,"2025-12-31T19:50:45.662",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236630,1767210645671,"fUST",-2000.0,0.00027875,7,"2025-12-31T19:50:45.671",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236631,1767210645680,"fUST",-2000.0,0.00027883,7,"2025-12-31T19:50:45.680",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236632,1767210645689,"fUST",-2242.59364884,0.00027884,2,"2025-12-31T19:50:45.689",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236633,1767210645699,"fUST",-2000.0,0.00027892,7,"2025-12-31T19:50:45.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236634,1767210645708,"fUST",-1192.3,0.000279,14,"2025-12-31T19:50:45.708",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236635,1767210645717,"fUST",-2000.0,0.00027901,7,"2025-12-31T19:50:45.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236636,1767210645726,"fUST",-2000.0,0.0002791,7,"2025-12-31T19:50:45.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236637,1767210645735,"fUST",-2000.0,0.00027919,7,"2025-12-31T19:50:45.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236638,1767210645744,"fUST",-2000.0,0.00027927,7,"2025-12-31T19:50:45.744",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236639,1767210645753,"fUST",-2000.0,0.00027936,7,"2025-12-31T19:50:45.753",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236640,1767210645763,"fUST",-685.21033329,0.00027945,2,"2025-12-31T19:50:45.763",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236641,1767210645772,"fUST",-1233.37859992,0.00027945,2,"2025-12-31T19:50:45.772",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236642,1767210645782,"fUST",-2192.67306653,0.00027945,2,"2025-12-31T19:50:45.782",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236643,1767210645790,"fUST",-452.740446,0.00027945,2,"2025-12-31T19:50:45.790",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236644,1767210645800,"fUST",-814.93280279,0.00027945,2,"2025-12-31T19:50:45.800",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236645,1767210645809,"fUST",-2000.0,0.00027945,7,"2025-12-31T19:50:45.809",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236646,1767210645906,"fUST",-925.91156577,0.00027945,2,"2025-12-31T19:50:45.906",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236647,1767210645926,"fUST",-6371.35,0.00027945,2,"2025-12-31T19:50:45.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236648,1767210645936,"fUST",-739.54,0.00027945,2,"2025-12-31T19:50:45.936",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236649,1767210645945,"fUST",-2203.3,0.00027945,2,"2025-12-31T19:50:45.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236650,1767210645954,"fUST",-8989.4,0.00027945,2,"2025-12-31T19:50:45.954",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236651,1767210645963,"fUST",-700.98,0.00027945,2,"2025-12-31T19:50:45.963",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236653,1767210645971,"fUST",-502.72,0.00027945,2,"2025-12-31T19:50:45.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236654,1767210645980,"fUST",-872.28,0.00027945,2,"2025-12-31T19:50:45.980",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236656,1767210645990,"fUST",-542.49451985,0.00027945,2,"2025-12-31T19:50:45.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236657,1767210645999,"fUST",-765.67,0.00027945,2,"2025-12-31T19:50:45.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236658,1767210646008,"fUST",-744.69,0.00027945,2,"2025-12-31T19:50:46.008",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236659,1767210646017,"fUST",-823.28,0.00027945,2,"2025-12-31T19:50:46.017",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236660,1767210646027,"fUST",-2254.25,0.00027945,2,"2025-12-31T19:50:46.027",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236661,1767210646035,"fUST",-152.36606131,0.00027945,5,"2025-12-31T19:50:46.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236662,1767210646045,"fUST",-2000.0,0.00027954,7,"2025-12-31T19:50:46.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236663,1767210646054,"fUST",-2000.0,0.00027963,7,"2025-12-31T19:50:46.054",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236664,1767210646064,"fUST",-2000.0,0.00027971,7,"2025-12-31T19:50:46.064",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236665,1767210646073,"fUST",-5000.0,0.00027978,14,"2025-12-31T19:50:46.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236666,1767210646083,"fUST",-6464.62555377,0.00027979,19,"2025-12-31T19:50:46.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236667,1767210646093,"fUST",-5000.0,0.00027979,13,"2025-12-31T19:50:46.093",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236668,1767210646102,"fUST",-5000.0,0.00027979,17,"2025-12-31T19:50:46.102",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236669,1767210646111,"fUST",-5000.0,0.00027979,16,"2025-12-31T19:50:46.111",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236670,1767210646121,"fUST",-5000.0,0.00027979,17,"2025-12-31T19:50:46.121",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236671,1767210646130,"fUST",-2000.0,0.0002798,7,"2025-12-31T19:50:46.130",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236672,1767210646139,"fUST",-2220.6287671,0.00027987,2,"2025-12-31T19:50:46.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236673,1767210646148,"fUST",-2000.0,0.00027989,7,"2025-12-31T19:50:46.148",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236674,1767210646157,"fUST",-1041.66666667,0.0002799,7,"2025-12-31T19:50:46.157",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236675,1767210646166,"fUST",-160.0,0.00027991,3,"2025-12-31T19:50:46.166",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236676,1767210646176,"fUST",-11912.51,0.00028,2,"2025-12-31T19:50:46.176",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236677,1767210646185,"fUST",-1041.66666667,0.00028,7,"2025-12-31T19:50:46.185",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236678,1767210646195,"fUST",-1203.18233645,0.00028055,2,"2025-12-31T19:50:46.195",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236679,1767210646205,"fUST",-2242.59364885,0.0002809,2,"2025-12-31T19:50:46.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236680,1767210646215,"fUST",-926.16361748,0.00028219,2,"2025-12-31T19:50:46.215",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236681,1767210646224,"fUST",-6371.53751312,0.00028219,2,"2025-12-31T19:50:46.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236682,1767210646237,"fUST",-739.68395132,0.00028219,2,"2025-12-31T19:50:46.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236683,1767210646247,"fUST",-2203.37123298,0.00028219,2,"2025-12-31T19:50:46.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236684,1767210646256,"fUST",-8989.46097059,0.00028219,2,"2025-12-31T19:50:46.256",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236685,1767210646266,"fUST",-701.2069689,0.00028219,2,"2025-12-31T19:50:46.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236686,1767210646275,"fUST",-502.88225153,0.00028219,2,"2025-12-31T19:50:46.275",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236687,1767210646285,"fUST",-872.39268095,0.00028219,2,"2025-12-31T19:50:46.285",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236688,1767210646294,"fUST",-765.8274778,0.00028219,2,"2025-12-31T19:50:46.294",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236689,1767210646305,"fUST",-744.81,0.00028219,2,"2025-12-31T19:50:46.305",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236690,1767210646315,"fUST",-823.45895572,0.00028219,2,"2025-12-31T19:50:46.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236691,1767210646324,"fUST",-2254.36978008,0.00028219,2,"2025-12-31T19:50:46.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236692,1767210646334,"fUST",-5000.0,0.00028289,5,"2025-12-31T19:50:46.334",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236693,1767210646343,"fUST",-151.371196,0.00028289,7,"2025-12-31T19:50:46.343",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236694,1767210646353,"fUST",-151.0,0.00028289,7,"2025-12-31T19:50:46.353",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236695,1767210646362,"fUST",-151.0,0.00028289,7,"2025-12-31T19:50:46.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236696,1767210646372,"fUST",-151.0,0.00028289,7,"2025-12-31T19:50:46.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236697,1767210646381,"fUST",-151.0,0.00028289,7,"2025-12-31T19:50:46.381",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236698,1767210646391,"fUST",-254.736127,0.00028289,7,"2025-12-31T19:50:46.391",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236699,1767210646401,"fUST",-151.0,0.00028289,7,"2025-12-31T19:50:46.401",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236700,1767210646410,"fUST",-863.760546,0.00028289,7,"2025-12-31T19:50:46.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236701,1767210646420,"fUST",-178.593012,0.00028289,2,"2025-12-31T19:50:46.420",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236702,1767210646429,"fUST",-863.760546,0.00028289,7,"2025-12-31T19:50:46.429",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236703,1767210646439,"fUST",-863.760546,0.00028289,7,"2025-12-31T19:50:46.439",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236704,1767210646447,"fUST",-151.0,0.00028289,7,"2025-12-31T19:50:46.447",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236705,1767210646456,"fUST",-863.760546,0.00028289,7,"2025-12-31T19:50:46.456",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236706,1767210646466,"fUST",-5000.0,0.00028297,3,"2025-12-31T19:50:46.466",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236707,1767210646475,"fUST",-496.47127164,0.00028297,3,"2025-12-31T19:50:46.475",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236708,1767210646484,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.484",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236709,1767210646494,"fUST",-514.84070869,0.00028297,3,"2025-12-31T19:50:46.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236710,1767210646503,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236711,1767210646512,"fUST",-533.88981491,0.00028297,3,"2025-12-31T19:50:46.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236712,1767210646521,"fUST",-2398.4119403,0.00028297,3,"2025-12-31T19:50:46.521",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236713,1767210646530,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.530",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236714,1767210646539,"fUST",-553.64373807,0.00028297,3,"2025-12-31T19:50:46.539",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236715,1767210646548,"fUST",-2487.15318209,0.00028297,3,"2025-12-31T19:50:46.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236716,1767210646558,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.558",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236717,1767210646567,"fUST",-574.12855637,0.00028297,3,"2025-12-31T19:50:46.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236718,1767210646576,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236719,1767210646585,"fUST",-2579.17784983,0.00028297,3,"2025-12-31T19:50:46.585",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236720,1767210646594,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.594",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236721,1767210646603,"fUST",-595.37131296,0.00028297,3,"2025-12-31T19:50:46.603",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236722,1767210646613,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236723,1767210646623,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236724,1767210646632,"fUST",-2674.60743027,0.00028297,3,"2025-12-31T19:50:46.632",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236725,1767210646641,"fUST",-617.40005154,0.00028297,3,"2025-12-31T19:50:46.641",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236726,1767210646651,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236727,1767210646660,"fUST",-640.24385345,0.00028297,3,"2025-12-31T19:50:46.660",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236728,1767210646670,"fUST",-2773.56790519,0.00028297,3,"2025-12-31T19:50:46.670",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236729,1767210646679,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.679",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236730,1767210646688,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.688",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236731,1767210646698,"fUST",-2876.18991768,0.00028297,3,"2025-12-31T19:50:46.698",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236732,1767210646707,"fUST",-663.93287602,0.00028297,3,"2025-12-31T19:50:46.707",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236733,1767210646716,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.716",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236734,1767210646726,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236735,1767210646735,"fUST",-2271.66553811,0.00028297,3,"2025-12-31T19:50:46.735",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236736,1767210646745,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.745",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236737,1767210646754,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.754",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236738,1767210646764,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.764",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236739,1767210646773,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.773",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236740,1767210646783,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236741,1767210646792,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.792",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236742,1767210646802,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.802",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236743,1767210646811,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.811",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236744,1767210646821,"fUST",-713.97283296,0.00028297,3,"2025-12-31T19:50:46.821",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236745,1767210646831,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.831",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236746,1767210646840,"fUST",-516.509709,0.00028297,3,"2025-12-31T19:50:46.840",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236747,1767210646849,"fUST",-740.38982778,0.00028297,3,"2025-12-31T19:50:46.849",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236748,1767210646859,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.859",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236749,1767210646868,"fUST",-767.7842514,0.00028297,3,"2025-12-31T19:50:46.868",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236750,1767210646879,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.879",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236751,1767210646888,"fUST",-796.19226871,0.00028297,3,"2025-12-31T19:50:46.888",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236752,1767210646897,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.897",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236753,1767210646907,"fUST",-160.0,0.00028297,3,"2025-12-31T19:50:46.907",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236754,1767210646916,"fUST",-825.65138265,0.00028297,3,"2025-12-31T19:50:46.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236755,1767210646926,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.926",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236756,1767210646936,"fUST",-160.0,0.00028297,3,"2025-12-31T19:50:46.936",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236757,1767210646945,"fUST",-500.0,0.00028297,3,"2025-12-31T19:50:46.945",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236758,1767210646955,"fUST",-160.0,0.00028297,3,"2025-12-31T19:50:46.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236759,1767210646964,"fUST",-160.0,0.00028297,3,"2025-12-31T19:50:46.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236760,1767210646974,"fUST",-160.0,0.00028297,3,"2025-12-31T19:50:46.974",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236761,1767210646983,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:46.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236762,1767210646993,"fUST",-151.12503043,0.00028297,3,"2025-12-31T19:50:46.993",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236763,1767210647002,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.002",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236764,1767210647014,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236765,1767210647023,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236766,1767210647032,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236767,1767210647042,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.042",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236768,1767210647052,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236769,1767210647061,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.061",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236770,1767210647071,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.071",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236771,1767210647080,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.080",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236772,1767210647090,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.090",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236773,1767210647099,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236774,1767210647109,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.109",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236775,1767210647118,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.118",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236776,1767210647127,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.127",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236777,1767210647136,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236778,1767210647146,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.146",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236779,1767210647155,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236780,1767210647165,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.165",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236781,1767210647175,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236782,1767210647185,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.185",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236783,1767210647194,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.194",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236784,1767210647204,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.204",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236785,1767210647214,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.214",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236786,1767210647223,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.223",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236787,1767210647235,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.235",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236788,1767210647245,"fUST",-151.0,0.00028297,3,"2025-12-31T19:50:47.245",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236789,1767210647255,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.255",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236790,1767210647268,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236791,1767210647279,"fUST",-196.9088468,0.00028297,3,"2025-12-31T19:50:47.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236792,1767210647288,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236793,1767210647298,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236794,1767210647310,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.310",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236795,1767210647320,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.320",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236796,1767210647330,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.330",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236797,1767210647339,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.339",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236798,1767210647348,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236799,1767210647359,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.359",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236800,1767210647369,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:47.369",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236801,1767210647378,"fUST",-735.11136936,0.00028299,2,"2025-12-31T19:50:47.378",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236802,1767210647388,"fUST",-5776.28,0.00028302,2,"2025-12-31T19:50:47.388",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236803,1767210647398,"fUST",-5000.0,0.00028358,2,"2025-12-31T19:50:47.398",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236804,1767210647408,"fUST",-179.85611511,0.00028359,2,"2025-12-31T19:50:47.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236805,1767210647419,"fUST",-2507.6553893,0.0002838,2,"2025-12-31T19:50:47.419",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236806,1767210647428,"fUST",-203.0,0.00028446,3,"2025-12-31T19:50:47.428",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236807,1767210647438,"fUST",-5000.0,0.00028499,7,"2025-12-31T19:50:47.438",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236808,1767210647447,"fUST",-4160.31394348,0.000285,7,"2025-12-31T19:50:47.447",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236809,1767210647456,"fUST",-228.54230939,0.000285,10,"2025-12-31T19:50:47.456",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236810,1767210647465,"fUST",-160.0,0.00028514,4,"2025-12-31T19:50:47.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236811,1767210647475,"fUST",-960.06601762,0.00028661,2,"2025-12-31T19:50:47.475",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236812,1767210647484,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T19:50:47.484",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236813,1767210647493,"fUST",-2028.77969745,0.0002876,5,"2025-12-31T19:50:47.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236814,1767210647503,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T19:50:47.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236815,1767210647512,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T19:50:47.512",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236816,1767210647522,"fUST",-496.0,0.00028761,7,"2025-12-31T19:50:47.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236817,1767210647531,"fUST",-169.550149,0.00028767,60,"2025-12-31T19:50:47.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236818,1767210647540,"fUST",-172.34644729,0.000288,7,"2025-12-31T19:50:47.540",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236819,1767210647549,"fUST",-3147.76375777,0.00028881,2,"2025-12-31T19:50:47.549",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236820,1767210647559,"fUST",-889.58046621,0.00029,2,"2025-12-31T19:50:47.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236821,1767210647567,"fUST",-2406.6075983,0.00029,10,"2025-12-31T19:50:47.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236822,1767210647577,"fUST",-1041.66666667,0.00029,3,"2025-12-31T19:50:47.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236823,1767210647586,"fUST",-1041.66666667,0.00029,3,"2025-12-31T19:50:47.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236824,1767210647595,"fUST",-160.0,0.00029036,5,"2025-12-31T19:50:47.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236825,1767210647605,"fUST",-602.0,0.00029053,7,"2025-12-31T19:50:47.605",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236826,1767210647614,"fUST",-157.0,0.00029096,32,"2025-12-31T19:50:47.614",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236827,1767210647623,"fUST",-200.54705607,0.00029102,19,"2025-12-31T19:50:47.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236828,1767210647633,"fUST",-206.57119576,0.00029165,5,"2025-12-31T19:50:47.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236829,1767210647642,"fUST",-321.0,0.00029435,2,"2025-12-31T19:50:47.642",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236830,1767210647651,"fUST",-422.6347024,0.000295,120,"2025-12-31T19:50:47.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236831,1767210647661,"fUST",-169.9,0.000295,2,"2025-12-31T19:50:47.661",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236832,1767210647670,"fUST",-323.0,0.00029551,2,"2025-12-31T19:50:47.670",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236833,1767210647680,"fUST",-160.0,0.00029559,6,"2025-12-31T19:50:47.680",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236834,1767210647690,"fUST",-321.0,0.00029587,7,"2025-12-31T19:50:47.690",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236835,1767210647699,"fUST",-321.0,0.00029718,2,"2025-12-31T19:50:47.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236836,1767210647709,"fUST",-10000.0,0.00029739,2,"2025-12-31T19:50:47.709",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236837,1767210647719,"fUST",-1192.3,0.000298,14,"2025-12-31T19:50:47.719",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236838,1767210647728,"fUST",-5000.0,0.00029871,2,"2025-12-31T19:50:47.728",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236839,1767210647738,"fUST",-5051.8060861,0.000299,120,"2025-12-31T19:50:47.738",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236840,1767210647748,"fUST",-11912.51,0.000299,2,"2025-12-31T19:50:47.748",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236841,1767210647758,"fUST",-1041.66666667,0.000299,3,"2025-12-31T19:50:47.758",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236842,1767210647767,"fUST",-166.0,0.0003,14,"2025-12-31T19:50:47.767",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236843,1767210647777,"fUST",-1200.20317365,0.0003,2,"2025-12-31T19:50:47.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236844,1767210647787,"fUST",-10188.87347094,0.0003,7,"2025-12-31T19:50:47.787",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236845,1767210647796,"fUST",-160.0,0.00030082,7,"2025-12-31T19:50:47.796",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236846,1767210647806,"fUST",-386.94230586,0.00030125,7,"2025-12-31T19:50:47.806",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236847,1767210647816,"fUST",-200.54705607,0.00030149,20,"2025-12-31T19:50:47.816",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236848,1767210647825,"fUST",-321.0,0.00030169,2,"2025-12-31T19:50:47.825",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236849,1767210647835,"fUST",-321.0,0.00030176,2,"2025-12-31T19:50:47.835",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236850,1767210647844,"fUST",-165.22,0.000302,7,"2025-12-31T19:50:47.844",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236851,1767210647854,"fUST",-159.87,0.000302,7,"2025-12-31T19:50:47.854",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236852,1767210647864,"fUST",-321.0,0.00030216,2,"2025-12-31T19:50:47.864",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236853,1767210647874,"fUST",-203.0,0.00030237,4,"2025-12-31T19:50:47.874",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236854,1767210647884,"fUST",-3147.76375777,0.00030254,2,"2025-12-31T19:50:47.884",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236855,1767210647893,"fUST",-321.0,0.00030283,2,"2025-12-31T19:50:47.893",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236856,1767210647903,"fUST",-500.0,0.00030292,7,"2025-12-31T19:50:47.903",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236857,1767210647912,"fUST",-789.34089661,0.00030299,2,"2025-12-31T19:50:47.912",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236858,1767210647921,"fUST",-321.0,0.00030307,2,"2025-12-31T19:50:47.921",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236859,1767210647931,"fUST",-1400.0,0.0003031,7,"2025-12-31T19:50:47.931",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236860,1767210647940,"fUST",-321.0,0.00030319,7,"2025-12-31T19:50:47.940",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236861,1767210647950,"fUST",-1400.0,0.00030329,7,"2025-12-31T19:50:47.950",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236862,1767210647959,"fUST",-1400.0,0.00030338,7,"2025-12-31T19:50:47.959",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236863,1767210647969,"fUST",-500.0,0.00030392,7,"2025-12-31T19:50:47.969",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236864,1767210647978,"fUST",-18873.8418236,0.00030438,2,"2025-12-31T19:50:47.978",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236865,1767210647987,"fUST",-500.0,0.00030461,7,"2025-12-31T19:50:47.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236866,1767210647996,"fUST",-595.95556496,0.00030474,7,"2025-12-31T19:50:47.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236867,1767210648006,"fUST",-500.0,0.00030496,7,"2025-12-31T19:50:48.006",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236868,1767210648015,"fUST",-1400.0,0.00030499,7,"2025-12-31T19:50:48.015",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236869,1767210648026,"fUST",-323.0,0.00030504,7,"2025-12-31T19:50:48.026",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236870,1767210648035,"fUST",-1400.0,0.00030537,7,"2025-12-31T19:50:48.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236871,1767210648044,"fUST",-321.0,0.00030548,7,"2025-12-31T19:50:48.044",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236872,1767210648054,"fUST",-160.0,0.00030605,8,"2025-12-31T19:50:48.054",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236873,1767210648063,"fUST",-6601.46,0.0003066,2,"2025-12-31T19:50:48.063",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236874,1767210648073,"fUST",-1400.0,0.0003069,7,"2025-12-31T19:50:48.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236875,1767210648083,"fUST",-321.0,0.00030701,2,"2025-12-31T19:50:48.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236876,1767210648092,"fUST",-166.0,0.0003074,42,"2025-12-31T19:50:48.092",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236877,1767210648102,"fUST",-500.0,0.00030763,7,"2025-12-31T19:50:48.102",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236878,1767210648112,"fUST",-2000.0,0.00030791,7,"2025-12-31T19:50:48.112",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236879,1767210648122,"fUST",-1400.0,0.00030865,7,"2025-12-31T19:50:48.122",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236880,1767210648131,"fUST",-321.0,0.00030919,2,"2025-12-31T19:50:48.131",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236881,1767210648140,"fUST",-956.2,0.00030958,30,"2025-12-31T19:50:48.140",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236882,1767210648150,"fUST",-216.44093064,0.00031,120,"2025-12-31T19:50:48.150",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236883,1767210648159,"fUST",-183.42010434,0.00031,120,"2025-12-31T19:50:48.159",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236884,1767210648168,"fUST",-200.76587943,0.00031,120,"2025-12-31T19:50:48.168",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236885,1767210648178,"fUST",-193.78459303,0.00031,120,"2025-12-31T19:50:48.178",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236886,1767210648188,"fUST",-200.60301448,0.00031,120,"2025-12-31T19:50:48.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236887,1767210648198,"fUST",-178.86741209,0.00031,120,"2025-12-31T19:50:48.198",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236888,1767210648208,"fUST",-161.0131865,0.00031,120,"2025-12-31T19:50:48.208",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236889,1767210648217,"fUST",-198.07485528,0.00031,120,"2025-12-31T19:50:48.217",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236890,1767210648227,"fUST",-206.24088796,0.00031,120,"2025-12-31T19:50:48.227",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236891,1767210648240,"fUST",-309.65070131,0.00031,120,"2025-12-31T19:50:48.240",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236892,1767210648249,"fUST",-162.37843672,0.00031,120,"2025-12-31T19:50:48.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236893,1767210648259,"fUST",-1041.66666667,0.00031,7,"2025-12-31T19:50:48.259",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236894,1767210648268,"fUST",-500.0,0.00031048,7,"2025-12-31T19:50:48.268",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236895,1767210648277,"fUST",-323.0,0.00031077,2,"2025-12-31T19:50:48.277",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236896,1767210648287,"fUST",-160.0,0.00031128,9,"2025-12-31T19:50:48.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236897,1767210648296,"fUST",-323.0,0.00031146,7,"2025-12-31T19:50:48.296",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236898,1767210648305,"fUST",-182.784702,0.0003115,31,"2025-12-31T19:50:48.305",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236899,1767210648315,"fUST",-805.861522,0.0003115,31,"2025-12-31T19:50:48.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236900,1767210648324,"fUST",-805.861522,0.0003115,31,"2025-12-31T19:50:48.324",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236901,1767210648333,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.333",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236902,1767210648342,"fUST",-187.899686,0.0003115,31,"2025-12-31T19:50:48.342",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236903,1767210648352,"fUST",-805.861522,0.0003115,31,"2025-12-31T19:50:48.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236904,1767210648361,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.361",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236905,1767210648468,"fUST",-805.861522,0.0003115,31,"2025-12-31T19:50:48.468",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236906,1767210648478,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.478",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236907,1767210648487,"fUST",-209.486994,0.0003115,31,"2025-12-31T19:50:48.487",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236908,1767210648496,"fUST",-1684.038653,0.0003115,31,"2025-12-31T19:50:48.496",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236909,1767210648505,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.505",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236910,1767210648515,"fUST",-1684.038653,0.0003115,31,"2025-12-31T19:50:48.515",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236911,1767210648524,"fUST",-1684.038653,0.0003115,31,"2025-12-31T19:50:48.524",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236912,1767210648533,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.533",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236913,1767210648542,"fUST",-1684.038653,0.0003115,31,"2025-12-31T19:50:48.542",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236914,1767210648552,"fUST",-234.643774,0.0003115,31,"2025-12-31T19:50:48.552",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236915,1767210648562,"fUST",-242.224845,0.0003115,31,"2025-12-31T19:50:48.562",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236916,1767210648571,"fUST",-242.224845,0.0003115,31,"2025-12-31T19:50:48.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236917,1767210648580,"fUST",-242.224845,0.0003115,31,"2025-12-31T19:50:48.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236918,1767210648590,"fUST",-242.224845,0.0003115,31,"2025-12-31T19:50:48.590",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236919,1767210648599,"fUST",-1559.059603,0.0003115,31,"2025-12-31T19:50:48.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236920,1767210648609,"fUST",-1559.059603,0.0003115,31,"2025-12-31T19:50:48.609",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236921,1767210648618,"fUST",-1559.059603,0.0003115,31,"2025-12-31T19:50:48.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236922,1767210648627,"fUST",-1559.059603,0.0003115,31,"2025-12-31T19:50:48.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236923,1767210648637,"fUST",-230.54366,0.0003115,31,"2025-12-31T19:50:48.637",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236924,1767210648646,"fUST",-179.18193,0.0003115,31,"2025-12-31T19:50:48.646",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236925,1767210648656,"fUST",-230.54366,0.0003115,31,"2025-12-31T19:50:48.656",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236926,1767210648665,"fUST",-230.54366,0.0003115,31,"2025-12-31T19:50:48.665",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236927,1767210648674,"fUST",-230.54366,0.0003115,31,"2025-12-31T19:50:48.674",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236928,1767210648683,"fUST",-913.677244,0.0003115,31,"2025-12-31T19:50:48.683",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236929,1767210648692,"fUST",-913.677244,0.0003115,31,"2025-12-31T19:50:48.692",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236930,1767210648701,"fUST",-913.677244,0.0003115,31,"2025-12-31T19:50:48.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236931,1767210648710,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236932,1767210648719,"fUST",-913.677244,0.0003115,31,"2025-12-31T19:50:48.719",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236933,1767210648728,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.728",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236934,1767210648738,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.738",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236935,1767210648747,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.747",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236936,1767210648756,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.756",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236937,1767210648765,"fUST",-151.278502,0.0003115,31,"2025-12-31T19:50:48.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236938,1767210648774,"fUST",-151.0,0.0003115,7,"2025-12-31T19:50:48.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236939,1767210648783,"fUST",-151.0,0.0003115,28,"2025-12-31T19:50:48.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236940,1767210648793,"fUST",-151.0,0.0003115,7,"2025-12-31T19:50:48.793",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236941,1767210648802,"fUST",-151.0,0.0003115,7,"2025-12-31T19:50:48.802",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236942,1767210648811,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.811",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236943,1767210648820,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.820",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236944,1767210648830,"fUST",-170.594651,0.0003115,31,"2025-12-31T19:50:48.830",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236945,1767210648839,"fUST",-193.357014,0.0003115,31,"2025-12-31T19:50:48.839",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236946,1767210648848,"fUST",-193.357014,0.0003115,31,"2025-12-31T19:50:48.848",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236947,1767210648858,"fUST",-193.357014,0.0003115,31,"2025-12-31T19:50:48.858",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236948,1767210648868,"fUST",-193.357014,0.0003115,31,"2025-12-31T19:50:48.868",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236949,1767210648877,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.877",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236950,1767210648886,"fUST",-151.0,0.0003115,31,"2025-12-31T19:50:48.886",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236951,1767210648895,"fUST",-24425.5686256,0.0003115,10,"2025-12-31T19:50:48.895",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236952,1767210648904,"fUST",-323.0,0.00031153,2,"2025-12-31T19:50:48.904",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236953,1767210648913,"fUST",-2220.6287671,0.00031176,2,"2025-12-31T19:50:48.913",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236954,1767210648923,"fUST",-1400.0,0.00031176,7,"2025-12-31T19:50:48.923",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236955,1767210648932,"fUST",-200.54705607,0.00031196,22,"2025-12-31T19:50:48.932",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236956,1767210648941,"fUST",-500.0,0.00031198,7,"2025-12-31T19:50:48.941",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236957,1767210648951,"fUST",-1192.3,0.000312,14,"2025-12-31T19:50:48.951",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236958,1767210648960,"fUST",-4211.3233487,0.00031201,2,"2025-12-31T19:50:48.960",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236959,1767210648969,"fUST",-1400.0,0.00031231,7,"2025-12-31T19:50:48.969",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236960,1767210648978,"fUST",-11912.51,0.000313,2,"2025-12-31T19:50:48.978",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236961,1767210648987,"fUST",-321.0,0.00031337,7,"2025-12-31T19:50:48.987",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236962,1767210648996,"fUST",-1400.0,0.0003134,7,"2025-12-31T19:50:48.996",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236963,1767210649005,"fUST",-500.0,0.0003137,7,"2025-12-31T19:50:49.005",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236964,1767210649015,"fUST",-1400.0,0.00031394,7,"2025-12-31T19:50:49.015",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236965,1767210649024,"fUST",-956.2,0.00031506,31,"2025-12-31T19:50:49.024",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236966,1767210649033,"fUST",-500.0,0.00031573,7,"2025-12-31T19:50:49.033",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236967,1767210649042,"fUST",-1400.0,0.00031593,7,"2025-12-31T19:50:49.042",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236968,1767210649052,"fUST",-3147.76375777,0.00031626,2,"2025-12-31T19:50:49.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236969,1767210649061,"fUST",-166.0,0.00031644,14,"2025-12-31T19:50:49.061",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236970,1767210649070,"fUST",-321.0,0.00031644,2,"2025-12-31T19:50:49.070",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236971,1767210649080,"fUST",-160.0,0.00031651,10,"2025-12-31T19:50:49.080",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236972,1767210649089,"fUST",-1226.0,0.00031652,30,"2025-12-31T19:50:49.089",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236973,1767210649098,"fUST",-18560.0,0.00031652,30,"2025-12-31T19:50:49.098",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236974,1767210649107,"fUST",-819.5,0.00031652,30,"2025-12-31T19:50:49.107",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236975,1767210649116,"fUST",-1400.0,0.00031666,7,"2025-12-31T19:50:49.116",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236976,1767210649126,"fUST",-325.0,0.00031676,2,"2025-12-31T19:50:49.126",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236977,1767210649135,"fUST",-321.0,0.00031711,2,"2025-12-31T19:50:49.135",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236978,1767210649145,"fUST",-323.0,0.00031745,2,"2025-12-31T19:50:49.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236979,1767210649154,"fUST",-242.47185193,0.00031807,7,"2025-12-31T19:50:49.154",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236980,1767210649164,"fUST",-321.0,0.00031844,7,"2025-12-31T19:50:49.164",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236981,1767210649174,"fUST",-216.44093064,0.000319,120,"2025-12-31T19:50:49.174",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236982,1767210649183,"fUST",-200.76587943,0.000319,120,"2025-12-31T19:50:49.183",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236983,1767210649192,"fUST",-193.78459303,0.000319,120,"2025-12-31T19:50:49.192",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236984,1767210649201,"fUST",-200.60301448,0.000319,120,"2025-12-31T19:50:49.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236985,1767210649211,"fUST",-161.0131865,0.000319,120,"2025-12-31T19:50:49.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236986,1767210649220,"fUST",-198.07485528,0.000319,120,"2025-12-31T19:50:49.220",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236987,1767210649229,"fUST",-162.37843672,0.000319,120,"2025-12-31T19:50:49.229",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236988,1767210649242,"fUST",-1400.0,0.00031908,7,"2025-12-31T19:50:49.242",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236989,1767210649251,"fUST",-1400.0,0.00031932,7,"2025-12-31T19:50:49.251",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236990,1767210649260,"fUST",-306.0394435,0.00031941,2,"2025-12-31T19:50:49.260",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236991,1767210649269,"fUST",-716.08316336,0.00031941,2,"2025-12-31T19:50:49.269",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236992,1767210649279,"fUST",-2861.46832078,0.00031941,2,"2025-12-31T19:50:49.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236993,1767210649288,"fUST",-295.29384504,0.00031941,7,"2025-12-31T19:50:49.288",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236994,1767210649297,"fUST",-233.69794651,0.00031941,2,"2025-12-31T19:50:49.297",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236995,1767210649309,"fUST",-933.85699426,0.00031941,2,"2025-12-31T19:50:49.309",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236996,1767210649318,"fUST",-175.39047567,0.00031941,7,"2025-12-31T19:50:49.318",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236997,1767210649327,"fUST",-700.86034077,0.00031941,7,"2025-12-31T19:50:49.327",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236998,1767210649337,"fUST",-321.0,0.00031942,2,"2025-12-31T19:50:49.337",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400236999,1767210649346,"fUST",-321.0,0.00031954,2,"2025-12-31T19:50:49.346",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237000,1767210649355,"fUST",-1400.0,0.00031956,7,"2025-12-31T19:50:49.355",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237001,1767210649364,"fUST",-1400.0,0.00031993,7,"2025-12-31T19:50:49.364",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237002,1767210649373,"fUST",-1041.66666667,0.00032,120,"2025-12-31T19:50:49.373",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237003,1767210649382,"fUST",-26677.68431593,0.00032,120,"2025-12-31T19:50:49.382",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237004,1767210649391,"fUST",-1041.66666667,0.00032,10,"2025-12-31T19:50:49.391",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237005,1767210649400,"fUST",-1017.21903832,0.00032,7,"2025-12-31T19:50:49.400",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237006,1767210649410,"fUST",-203.0,0.00032028,5,"2025-12-31T19:50:49.410",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237007,1767210649419,"fUST",-1400.0,0.00032029,7,"2025-12-31T19:50:49.419",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237008,1767210649427,"fUST",-956.2,0.00032054,32,"2025-12-31T19:50:49.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237009,1767210649437,"fUST",-1400.0,0.00032067,7,"2025-12-31T19:50:49.437",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237010,1767210649446,"fUST",-500.0,0.00032106,7,"2025-12-31T19:50:49.446",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237011,1767210649455,"fUST",-1400.0,0.00032109,7,"2025-12-31T19:50:49.455",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237012,1767210649464,"fUST",-1400.0,0.00032112,7,"2025-12-31T19:50:49.464",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237013,1767210649473,"fUST",-1400.0,0.00032118,7,"2025-12-31T19:50:49.473",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237014,1767210649482,"fUST",-1400.0,0.0003215,7,"2025-12-31T19:50:49.482",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237015,1767210649491,"fUST",-160.0,0.00032174,11,"2025-12-31T19:50:49.491",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237016,1767210649500,"fUST",-1400.0,0.00032203,7,"2025-12-31T19:50:49.500",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237017,1767210649509,"fUST",-1400.0,0.00032204,7,"2025-12-31T19:50:49.509",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237018,1767210649518,"fUST",-1400.0,0.00032217,7,"2025-12-31T19:50:49.518",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237019,1767210649527,"fUST",-200.54705607,0.00032243,23,"2025-12-31T19:50:49.527",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237021,1767210649536,"fUST",-500.0,0.00032264,7,"2025-12-31T19:50:49.536",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237022,1767210649546,"fUST",-568.81865924,0.00032277,7,"2025-12-31T19:50:49.546",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237023,1767210649555,"fUST",-2272.99936231,0.00032277,7,"2025-12-31T19:50:49.555",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237024,1767210649564,"fUST",-843.57042385,0.00032299,2,"2025-12-31T19:50:49.564",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237025,1767210649573,"fUST",-1400.0,0.00032326,7,"2025-12-31T19:50:49.573",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237026,1767210649582,"fUST",-1400.0,0.00032474,7,"2025-12-31T19:50:49.582",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237027,1767210649592,"fUST",-2718.46508754,0.00032483,7,"2025-12-31T19:50:49.592",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237028,1767210649602,"fUST",-956.2,0.00032602,33,"2025-12-31T19:50:49.602",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237029,1767210649611,"fUST",-160.0,0.00032697,12,"2025-12-31T19:50:49.611",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237030,1767210649620,"fUST",-1192.3,0.000327,14,"2025-12-31T19:50:49.620",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237031,1767210649629,"fUST",-277.08,0.00032877,10,"2025-12-31T19:50:49.629",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237032,1767210649639,"fUST",-230.9,0.00032877,10,"2025-12-31T19:50:49.639",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237033,1767210649649,"fUST",-500.0,0.00032877,5,"2025-12-31T19:50:49.649",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237034,1767210649658,"fUST",-150.0,0.00032877,5,"2025-12-31T19:50:49.658",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237035,1767210649668,"fUST",-200.76587943,0.000329,120,"2025-12-31T19:50:49.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237036,1767210649677,"fUST",-200.60301448,0.000329,120,"2025-12-31T19:50:49.677",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237037,1767210649686,"fUST",-162.37843672,0.000329,120,"2025-12-31T19:50:49.686",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237038,1767210649695,"fUST",-11912.51,0.000329,14,"2025-12-31T19:50:49.695",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237039,1767210649705,"fUST",-180.0,0.00032932,57,"2025-12-31T19:50:49.705",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237040,1767210649714,"fUST",-3147.76375777,0.00032999,2,"2025-12-31T19:50:49.714",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237041,1767210649723,"fUST",-12721.51246894,0.00033,120,"2025-12-31T19:50:49.723",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237042,1767210649732,"fUST",-126799.84228777,0.00033,20,"2025-12-31T19:50:49.732",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237043,1767210649741,"fUST",-1041.66666667,0.00033,120,"2025-12-31T19:50:49.741",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237044,1767210649750,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.750",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237045,1767210649759,"fUST",-396.831655,0.00033,31,"2025-12-31T19:50:49.759",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237046,1767210649768,"fUST",-396.831655,0.00033,31,"2025-12-31T19:50:49.768",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237047,1767210649778,"fUST",-396.831655,0.00033,31,"2025-12-31T19:50:49.778",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237048,1767210649787,"fUST",-396.831655,0.00033,31,"2025-12-31T19:50:49.787",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237049,1767210649797,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.797",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237050,1767210649806,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.806",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237051,1767210649815,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.815",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237052,1767210649824,"fUST",-612.575308,0.00033,31,"2025-12-31T19:50:49.824",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237053,1767210649833,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.833",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237054,1767210649843,"fUST",-612.575308,0.00033,31,"2025-12-31T19:50:49.843",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237055,1767210649852,"fUST",-612.575308,0.00033,31,"2025-12-31T19:50:49.852",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237056,1767210649861,"fUST",-612.575308,0.00033,31,"2025-12-31T19:50:49.861",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237057,1767210649870,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.870",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237058,1767210649879,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.879",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237059,1767210649889,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:49.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237060,1767210649898,"fUST",-151.0,0.00033,7,"2025-12-31T19:50:49.898",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237061,1767210649907,"fUST",-442.954982,0.00033,31,"2025-12-31T19:50:49.907",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237062,1767210649916,"fUST",-360.395551,0.00033,31,"2025-12-31T19:50:49.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237063,1767210649925,"fUST",-278.004127,0.00033,31,"2025-12-31T19:50:49.925",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237064,1767210649934,"fUST",-442.954982,0.00033,31,"2025-12-31T19:50:49.934",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237065,1767210649944,"fUST",-360.395551,0.00033,31,"2025-12-31T19:50:49.944",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237066,1767210649952,"fUST",-278.004127,0.00033,31,"2025-12-31T19:50:49.952",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237067,1767210649961,"fUST",-442.954982,0.00033,31,"2025-12-31T19:50:49.961",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237068,1767210649971,"fUST",-360.395551,0.00033,31,"2025-12-31T19:50:49.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237069,1767210649980,"fUST",-278.004127,0.00033,31,"2025-12-31T19:50:49.980",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237070,1767210649990,"fUST",-442.954982,0.00033,31,"2025-12-31T19:50:49.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237071,1767210649999,"fUST",-360.395551,0.00033,31,"2025-12-31T19:50:49.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237072,1767210650009,"fUST",-278.004127,0.00033,31,"2025-12-31T19:50:50.009",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237073,1767210650017,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:50.017",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237074,1767210650026,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:50.026",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237075,1767210650035,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:50.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237076,1767210650045,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:50.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237077,1767210650054,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:50.054",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237078,1767210650064,"fUST",-151.0,0.00033,31,"2025-12-31T19:50:50.064",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237079,1767210650073,"fUST",-152.611704,0.00033,31,"2025-12-31T19:50:50.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237080,1767210650082,"fUST",-394.521351,0.00033,31,"2025-12-31T19:50:50.082",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237081,1767210650092,"fUST",-429.596572,0.00033,31,"2025-12-31T19:50:50.092",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237082,1767210650101,"fUST",-394.521351,0.00033,31,"2025-12-31T19:50:50.101",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237083,1767210650110,"fUST",-429.596572,0.00033,31,"2025-12-31T19:50:50.110",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237084,1767210650119,"fUST",-394.521351,0.00033,31,"2025-12-31T19:50:50.119",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237085,1767210650128,"fUST",-429.596572,0.00033,31,"2025-12-31T19:50:50.128",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237086,1767210650138,"fUST",-394.521351,0.00033,31,"2025-12-31T19:50:50.138",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237087,1767210650147,"fUST",-429.596572,0.00033,31,"2025-12-31T19:50:50.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237088,1767210650156,"fUST",-177.488115,0.00033,31,"2025-12-31T19:50:50.156",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237089,1767210650165,"fUST",-1016.0,0.00033,7,"2025-12-31T19:50:50.165",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237090,1767210650175,"fUST",-7426.64,0.00033019,2,"2025-12-31T19:50:50.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237091,1767210650184,"fUST",-151.0,0.00033019,31,"2025-12-31T19:50:50.184",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237092,1767210650193,"fUST",-151.0,0.00033019,31,"2025-12-31T19:50:50.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237093,1767210650202,"fUST",-151.0,0.00033019,31,"2025-12-31T19:50:50.202",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237094,1767210650212,"fUST",-261.056405,0.00033019,31,"2025-12-31T19:50:50.212",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237095,1767210650221,"fUST",-151.0,0.00033019,31,"2025-12-31T19:50:50.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237096,1767210650230,"fUST",-863.760546,0.00033019,31,"2025-12-31T19:50:50.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237097,1767210650243,"fUST",-863.760546,0.00033019,31,"2025-12-31T19:50:50.243",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237098,1767210650253,"fUST",-863.760546,0.00033019,31,"2025-12-31T19:50:50.253",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237099,1767210650262,"fUST",-863.760546,0.00033019,31,"2025-12-31T19:50:50.262",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237100,1767210650272,"fUST",-5000.0,0.00033121,2,"2025-12-31T19:50:50.272",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237101,1767210650281,"fUST",-2507.6553893,0.00033146,2,"2025-12-31T19:50:50.281",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237102,1767210650290,"fUST",-956.2,0.0003315,34,"2025-12-31T19:50:50.290",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237103,1767210650299,"fUST",-179.95097548,0.000332,117,"2025-12-31T19:50:50.299",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237104,1767210650311,"fUST",-179.95097547,0.000332,117,"2025-12-31T19:50:50.311",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237105,1767210650320,"fUST",-160.0,0.0003322,13,"2025-12-31T19:50:50.320",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237106,1767210650329,"fUST",-2863.2521,0.0003322,30,"2025-12-31T19:50:50.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237107,1767210650338,"fUST",-200.54705607,0.0003329,25,"2025-12-31T19:50:50.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237108,1767210650347,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T19:50:50.347",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237109,1767210650357,"fUST",-956.2,0.00033698,35,"2025-12-31T19:50:50.357",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237110,1767210650366,"fUST",-250.0,0.00033699,5,"2025-12-31T19:50:50.366",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237111,1767210650375,"fUST",-200.26076,0.000337,120,"2025-12-31T19:50:50.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237112,1767210650384,"fUST",-156.47,0.000337,7,"2025-12-31T19:50:50.384",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237113,1767210650393,"fUST",-160.0,0.00033743,14,"2025-12-31T19:50:50.393",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237114,1767210650403,"fUST",-295.735,0.000338,30,"2025-12-31T19:50:50.403",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237115,1767210650412,"fUST",-295.73,0.000338,30,"2025-12-31T19:50:50.412",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237116,1767210650421,"fUST",-203.0,0.00033819,6,"2025-12-31T19:50:50.421",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237117,1767210650431,"fUST",-2000.0,0.0003386,7,"2025-12-31T19:50:50.431",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237118,1767210650440,"fUST",-162.37843672,0.000339,120,"2025-12-31T19:50:50.440",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237119,1767210650450,"fUST",-1041.66666667,0.00034,30,"2025-12-31T19:50:50.450",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237120,1767210650459,"fUST",-169.9,0.000341,2,"2025-12-31T19:50:50.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237121,1767210650469,"fUST",-956.2,0.00034246,36,"2025-12-31T19:50:50.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237122,1767210650478,"fUST",-160.0,0.00034266,15,"2025-12-31T19:50:50.478",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237123,1767210650488,"fUST",-897.7999511,0.00034298,120,"2025-12-31T19:50:50.488",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237124,1767210650498,"fUST",-200.54705607,0.00034338,26,"2025-12-31T19:50:50.498",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237125,1767210650507,"fUST",-2220.6287671,0.00034365,2,"2025-12-31T19:50:50.507",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237126,1767210650515,"fUST",-3147.76375777,0.00034372,2,"2025-12-31T19:50:50.515",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237127,1767210650525,"fUST",-1546.22145421,0.00034416,7,"2025-12-31T19:50:50.525",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237128,1767210650534,"fUST",-151.19,0.00034436,60,"2025-12-31T19:50:50.534",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237129,1767210650543,"fUST",-350.0,0.00034521,5,"2025-12-31T19:50:50.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237130,1767210650554,"fUST",-151.19,0.00034536,60,"2025-12-31T19:50:50.554",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237131,1767210650563,"fUST",-1478.63,0.00034538,60,"2025-12-31T19:50:50.563",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237132,1767210650572,"fUST",-1192.3,0.000346,30,"2025-12-31T19:50:50.572",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237133,1767210650581,"fUST",-627.0,0.00034605,2,"2025-12-31T19:50:50.581",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237134,1767210650591,"fUST",-2156.0,0.00034605,2,"2025-12-31T19:50:50.591",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237135,1767210650600,"fUST",-1364.0,0.00034605,2,"2025-12-31T19:50:50.600",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237136,1767210650610,"fUST",-151.19,0.00034636,60,"2025-12-31T19:50:50.610",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237137,1767210650619,"fUST",-1478.63,0.00034638,60,"2025-12-31T19:50:50.619",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237138,1767210650627,"fUST",-2500.0,0.0003465,10,"2025-12-31T19:50:50.627",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237139,1767210650636,"fUST",-11912.51,0.000347,14,"2025-12-31T19:50:50.636",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237140,1767210650645,"fUST",-151.19,0.00034736,60,"2025-12-31T19:50:50.645",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237141,1767210650744,"fUST",-1478.63,0.00034738,60,"2025-12-31T19:50:50.744",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237142,1767210650755,"fUST",-160.0,0.00034788,16,"2025-12-31T19:50:50.755",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237143,1767210650765,"fUST",-956.2,0.00034794,37,"2025-12-31T19:50:50.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237144,1767210650774,"fUST",-151.21868735,0.00034836,60,"2025-12-31T19:50:50.774",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237145,1767210650783,"fUST",-1478.63,0.00034838,60,"2025-12-31T19:50:50.783",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237146,1767210650791,"fUST",-1478.63,0.00034938,60,"2025-12-31T19:50:50.791",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237147,1767210650801,"fUST",-60413.6668245,0.00035,120,"2025-12-31T19:50:50.801",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237148,1767210650810,"fUST",-1860.91764131,0.00035,120,"2025-12-31T19:50:50.810",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237149,1767210650819,"fUST",-1041.66666667,0.00035,120,"2025-12-31T19:50:50.819",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237150,1767210650828,"fUST",-1478.63,0.00035038,60,"2025-12-31T19:50:50.828",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237151,1767210650838,"fUST",-1478.63,0.00035138,60,"2025-12-31T19:50:50.838",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237152,1767210650847,"fUST",-169.32246815,0.00035178,30,"2025-12-31T19:50:50.847",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237153,1767210650857,"fUST",-1478.63,0.00035238,60,"2025-12-31T19:50:50.857",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237154,1767210650866,"fUST",-153.0,0.00035282,30,"2025-12-31T19:50:50.866",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237155,1767210650875,"fUST",-153.0,0.00035282,30,"2025-12-31T19:50:50.875",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237156,1767210650883,"fUST",-160.0,0.00035311,17,"2025-12-31T19:50:50.883",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237157,1767210650893,"fUST",-1478.63,0.00035338,60,"2025-12-31T19:50:50.893",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237158,1767210650902,"fUST",-956.2,0.00035342,38,"2025-12-31T19:50:50.902",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237159,1767210650911,"fUST",-450.0,0.00035342,5,"2025-12-31T19:50:50.911",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237160,1767210650920,"fUST",-8251.83,0.00035377,2,"2025-12-31T19:50:50.920",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237161,1767210650929,"fUST",-200.54705607,0.00035385,27,"2025-12-31T19:50:50.929",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237162,1767210650939,"fUST",-367.96456977,0.00035426,15,"2025-12-31T19:50:50.939",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237163,1767210650948,"fUST",-1478.63,0.00035438,60,"2025-12-31T19:50:50.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237164,1767210650958,"fUST",-194.17,0.000355,2,"2025-12-31T19:50:50.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237165,1767210650968,"fUST",-169.32246815,0.00035534,30,"2025-12-31T19:50:50.968",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237166,1767210650976,"fUST",-151.0,0.00035538,31,"2025-12-31T19:50:50.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237167,1767210650985,"fUST",-151.0,0.00035538,31,"2025-12-31T19:50:50.985",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237168,1767210650994,"fUST",-151.0,0.00035538,31,"2025-12-31T19:50:50.994",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237169,1767210651004,"fUST",-300.857289,0.00035538,31,"2025-12-31T19:50:51.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237170,1767210651013,"fUST",-300.857289,0.00035538,31,"2025-12-31T19:50:51.013",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237171,1767210651023,"fUST",-356.714676,0.00035538,31,"2025-12-31T19:50:51.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237172,1767210651031,"fUST",-300.857289,0.00035538,31,"2025-12-31T19:50:51.031",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237173,1767210651041,"fUST",-173.074121,0.00035538,31,"2025-12-31T19:50:51.041",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237174,1767210651050,"fUST",-356.714676,0.00035538,31,"2025-12-31T19:50:51.050",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237175,1767210651060,"fUST",-300.857289,0.00035538,31,"2025-12-31T19:50:51.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237176,1767210651069,"fUST",-356.714676,0.00035538,31,"2025-12-31T19:50:51.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237177,1767210651078,"fUST",-356.714676,0.00035538,31,"2025-12-31T19:50:51.078",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237178,1767210651087,"fUST",-322.09978,0.00035538,31,"2025-12-31T19:50:51.087",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237179,1767210651096,"fUST",-322.09978,0.00035538,31,"2025-12-31T19:50:51.096",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237180,1767210651106,"fUST",-322.09978,0.00035538,31,"2025-12-31T19:50:51.106",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237181,1767210651115,"fUST",-322.09978,0.00035538,31,"2025-12-31T19:50:51.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237182,1767210651124,"fUST",-1040.629164,0.00035538,31,"2025-12-31T19:50:51.124",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237183,1767210651133,"fUST",-1040.629164,0.00035538,31,"2025-12-31T19:50:51.133",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237184,1767210651142,"fUST",-1040.629164,0.00035538,31,"2025-12-31T19:50:51.142",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237185,1767210651151,"fUST",-550.492601,0.00035538,31,"2025-12-31T19:50:51.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237186,1767210651161,"fUST",-1040.629164,0.00035538,31,"2025-12-31T19:50:51.161",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237187,1767210651170,"fUST",-550.492601,0.00035538,31,"2025-12-31T19:50:51.170",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237188,1767210651179,"fUST",-550.492601,0.00035538,31,"2025-12-31T19:50:51.179",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237189,1767210651188,"fUST",-550.492601,0.00035538,31,"2025-12-31T19:50:51.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237190,1767210651197,"fUST",-151.0,0.00035538,31,"2025-12-31T19:50:51.197",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237191,1767210651207,"fUST",-354.430528,0.00035538,31,"2025-12-31T19:50:51.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237192,1767210651216,"fUST",-354.430528,0.00035538,31,"2025-12-31T19:50:51.216",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237193,1767210651225,"fUST",-354.430528,0.00035538,31,"2025-12-31T19:50:51.225",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237194,1767210651237,"fUST",-354.430528,0.00035538,31,"2025-12-31T19:50:51.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237195,1767210651248,"fUST",-1478.63,0.00035538,60,"2025-12-31T19:50:51.248",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237196,1767210651258,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.258",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237197,1767210651267,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.267",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237198,1767210651278,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.278",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237199,1767210651287,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.287",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237200,1767210651295,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.295",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237201,1767210651305,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.305",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237202,1767210651315,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237203,1767210651323,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.323",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237204,1767210651332,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.332",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237205,1767210651342,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.342",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237206,1767210651352,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237207,1767210651363,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.363",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237208,1767210651377,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.377",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237209,1767210651386,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.386",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237210,1767210651395,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:51.395",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237211,1767210651404,"fUST",-193.3811029,0.00035562,30,"2025-12-31T19:50:51.404",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237212,1767210651414,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.414",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237213,1767210651423,"fUST",-193.3811029,0.00035562,30,"2025-12-31T19:50:51.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237214,1767210651432,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237215,1767210651441,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.441",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237216,1767210651450,"fUST",-193.3811029,0.00035562,30,"2025-12-31T19:50:51.450",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237217,1767210651459,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.459",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237218,1767210651469,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.469",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237219,1767210651478,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.478",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237220,1767210651487,"fUST",-193.3811029,0.00035562,30,"2025-12-31T19:50:51.487",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237221,1767210651495,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.495",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237222,1767210651504,"fUST",-599.7286954,0.00035562,30,"2025-12-31T19:50:51.504",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237223,1767210651513,"fUST",-193.3811029,0.00035562,30,"2025-12-31T19:50:51.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237224,1767210651522,"fUST",-193.3811029,0.00035562,30,"2025-12-31T19:50:51.522",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237225,1767210651531,"fUST",-153.0,0.00035562,30,"2025-12-31T19:50:51.531",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237226,1767210651541,"fUST",-153.0,0.00035562,30,"2025-12-31T19:50:51.541",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237227,1767210651550,"fUST",-151.0,0.00035562,31,"2025-12-31T19:50:51.550",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237228,1767210651559,"fUST",-151.0,0.00035562,31,"2025-12-31T19:50:51.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237229,1767210651568,"fUST",-151.0,0.00035562,31,"2025-12-31T19:50:51.568",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237230,1767210651577,"fUST",-221.765393,0.00035562,31,"2025-12-31T19:50:51.577",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237231,1767210651586,"fUST",-151.0,0.00035562,31,"2025-12-31T19:50:51.586",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237232,1767210651595,"fUST",-160.429789,0.00035562,31,"2025-12-31T19:50:51.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237233,1767210651604,"fUST",-161.294785,0.00035562,31,"2025-12-31T19:50:51.604",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237234,1767210651613,"fUST",-161.294785,0.00035562,31,"2025-12-31T19:50:51.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237235,1767210651622,"fUST",-161.294785,0.00035562,31,"2025-12-31T19:50:51.622",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237236,1767210651631,"fUST",-161.294785,0.00035562,31,"2025-12-31T19:50:51.631",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237237,1767210651640,"fUST",-151.0,0.00035562,31,"2025-12-31T19:50:51.640",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237238,1767210651650,"fUST",-203.0,0.00035611,30,"2025-12-31T19:50:51.650",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237239,1767210651659,"fUST",-151.0,0.00035616,31,"2025-12-31T19:50:51.659",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237240,1767210651668,"fUST",-1478.63,0.00035638,60,"2025-12-31T19:50:51.668",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237241,1767210651677,"fUST",-800.0,0.00035648,7,"2025-12-31T19:50:51.677",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237242,1767210651686,"fUST",-169.9,0.000357,2,"2025-12-31T19:50:51.686",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237243,1767210651695,"fUST",-726.0,0.0003573,11,"2025-12-31T19:50:51.695",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237244,1767210651704,"fUST",-1478.63,0.00035738,60,"2025-12-31T19:50:51.704",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237245,1767210651713,"fUST",-3147.76375777,0.00035744,2,"2025-12-31T19:50:51.713",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237246,1767210651722,"fUST",-675.0642905,0.00035787,30,"2025-12-31T19:50:51.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237247,1767210651731,"fUST",-599.7286954,0.00035787,30,"2025-12-31T19:50:51.731",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237248,1767210651740,"fUST",-500.0,0.00035796,14,"2025-12-31T19:50:51.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237249,1767210651749,"fUST",-187.1804224,0.00035805,30,"2025-12-31T19:50:51.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237250,1767210651758,"fUST",-2014.76529517,0.00035806,2,"2025-12-31T19:50:51.758",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237251,1767210651768,"fUST",-1634.65241475,0.00035806,2,"2025-12-31T19:50:51.768",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237252,1767210651776,"fUST",-193.3811029,0.00035828,30,"2025-12-31T19:50:51.776",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237253,1767210651786,"fUST",-303.4572356,0.00035828,30,"2025-12-31T19:50:51.786",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237254,1767210651795,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.795",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237255,1767210651805,"fUST",-303.4572356,0.00035828,30,"2025-12-31T19:50:51.805",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237256,1767210651814,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.814",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237257,1767210651823,"fUST",-193.3811029,0.00035828,30,"2025-12-31T19:50:51.823",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237258,1767210651832,"fUST",-193.3811029,0.00035828,30,"2025-12-31T19:50:51.832",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237259,1767210651841,"fUST",-303.4572356,0.00035828,30,"2025-12-31T19:50:51.841",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237260,1767210651850,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.850",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237261,1767210651860,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.860",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237262,1767210651871,"fUST",-303.4572356,0.00035828,30,"2025-12-31T19:50:51.871",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237263,1767210651880,"fUST",-303.4572356,0.00035828,30,"2025-12-31T19:50:51.880",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237264,1767210651889,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237265,1767210651899,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237266,1767210651909,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.909",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237267,1767210651919,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.919",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237268,1767210651928,"fUST",-599.7286954,0.00035828,30,"2025-12-31T19:50:51.928",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237269,1767210651937,"fUST",-397.7732961,0.00035828,30,"2025-12-31T19:50:51.937",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237270,1767210651946,"fUST",-160.0,0.00035834,18,"2025-12-31T19:50:51.946",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237271,1767210651955,"fUST",-1478.63,0.00035838,60,"2025-12-31T19:50:51.955",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237272,1767210651964,"fUST",-800.0,0.00035864,7,"2025-12-31T19:50:51.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237273,1767210651973,"fUST",-800.0,0.00035867,7,"2025-12-31T19:50:51.973",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237274,1767210651983,"fUST",-800.0,0.00035888,7,"2025-12-31T19:50:51.983",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237275,1767210651991,"fUST",-956.2,0.0003589,39,"2025-12-31T19:50:51.991",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237276,1767210652001,"fUST",-207.0,0.0003589,30,"2025-12-31T19:50:52.001",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237277,1767210652010,"fUST",-3877.62234439,0.000359,15,"2025-12-31T19:50:52.010",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237278,1767210652020,"fUST",-600.0,0.00035906,2,"2025-12-31T19:50:52.020",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237279,1767210652029,"fUST",-2014.76529517,0.00035906,2,"2025-12-31T19:50:52.029",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237280,1767210652038,"fUST",-1634.65241475,0.00035906,2,"2025-12-31T19:50:52.038",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237281,1767210652047,"fUST",-169.32246815,0.00035918,30,"2025-12-31T19:50:52.047",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237282,1767210652057,"fUST",-1478.63,0.00035938,60,"2025-12-31T19:50:52.057",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237283,1767210652070,"fUST",-726.0,0.0003597,11,"2025-12-31T19:50:52.070",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237284,1767210652080,"fUST",-207.0,0.00036,30,"2025-12-31T19:50:52.080",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237285,1767210652089,"fUST",-2014.76529517,0.00036006,2,"2025-12-31T19:50:52.089",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237286,1767210652098,"fUST",-1634.65241475,0.00036006,2,"2025-12-31T19:50:52.098",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237287,1767210652108,"fUST",-726.0,0.00036035,11,"2025-12-31T19:50:52.108",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237288,1767210652117,"fUST",-1478.63,0.00036038,60,"2025-12-31T19:50:52.117",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237289,1767210652127,"fUST",-726.0,0.00036057,11,"2025-12-31T19:50:52.127",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237290,1767210652136,"fUST",-153.0,0.00036104,30,"2025-12-31T19:50:52.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237291,1767210652145,"fUST",-153.0,0.00036104,30,"2025-12-31T19:50:52.145",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237292,1767210652155,"fUST",-153.0,0.00036104,30,"2025-12-31T19:50:52.155",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237293,1767210652165,"fUST",-153.0,0.00036104,30,"2025-12-31T19:50:52.165",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237294,1767210652175,"fUST",-307.6016492,0.00036104,30,"2025-12-31T19:50:52.175",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237295,1767210652184,"fUST",-1634.65241475,0.00036106,2,"2025-12-31T19:50:52.184",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237296,1767210652193,"fUST",-7606.29489299,0.00036124,2,"2025-12-31T19:50:52.193",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237297,1767210652203,"fUST",-800.0,0.00036134,7,"2025-12-31T19:50:52.203",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237298,1767210652212,"fUST",-1478.63,0.00036138,60,"2025-12-31T19:50:52.212",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237299,1767210652221,"fUST",-651.10848757,0.00036164,5,"2025-12-31T19:50:52.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237300,1767210652231,"fUST",-1634.65241475,0.00036206,2,"2025-12-31T19:50:52.231",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237301,1767210652245,"fUST",-177.0,0.00036219,86,"2025-12-31T19:50:52.245",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237302,1767210652255,"fUST",-1478.63,0.00036238,60,"2025-12-31T19:50:52.255",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237303,1767210652265,"fUST",-500.0,0.0003625,30,"2025-12-31T19:50:52.265",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237304,1767210652274,"fUST",-500.0,0.0003625,30,"2025-12-31T19:50:52.274",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237305,1767210652283,"fUST",-500.0,0.0003625,30,"2025-12-31T19:50:52.283",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237306,1767210652293,"fUST",-500.0,0.0003625,30,"2025-12-31T19:50:52.293",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237307,1767210652304,"fUST",-603.09510429,0.0003625,30,"2025-12-31T19:50:52.304",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237308,1767210652313,"fUST",-500.0,0.0003625,30,"2025-12-31T19:50:52.313",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237309,1767210652323,"fUST",-600.0,0.0003628,2,"2025-12-31T19:50:52.323",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237310,1767210652333,"fUST",-952.02947835,0.00036299,120,"2025-12-31T19:50:52.333",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237311,1767210652342,"fUST",-1500.625286,0.000363,24,"2025-12-31T19:50:52.342",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237312,1767210652352,"fUST",-169.32246815,0.00036301,30,"2025-12-31T19:50:52.352",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237313,1767210652361,"fUST",-1478.63,0.00036338,60,"2025-12-31T19:50:52.361",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237314,1767210652370,"fUST",-726.0,0.00036355,11,"2025-12-31T19:50:52.370",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237315,1767210652380,"fUST",-160.0,0.00036357,19,"2025-12-31T19:50:52.380",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237316,1767210652390,"fUST",-5000.0,0.00036371,3,"2025-12-31T19:50:52.390",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237317,1767210652399,"fUST",-800.0,0.00036374,7,"2025-12-31T19:50:52.399",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237318,1767210652413,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237319,1767210652428,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.428",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237320,1767210652437,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.437",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237321,1767210652447,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.447",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237322,1767210652457,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.457",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237323,1767210652466,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.466",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237324,1767210652475,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.475",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237325,1767210652484,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.484",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237326,1767210652493,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.493",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237327,1767210652502,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.502",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237328,1767210652511,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.511",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237329,1767210652520,"fUST",-153.0,0.00036384,30,"2025-12-31T19:50:52.520",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237330,1767210652529,"fUST",-151.0,0.00036384,31,"2025-12-31T19:50:52.529",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237331,1767210652539,"fUST",-151.0,0.00036384,31,"2025-12-31T19:50:52.539",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237332,1767210652548,"fUST",-151.0,0.00036384,31,"2025-12-31T19:50:52.548",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237333,1767210652557,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.557",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237334,1767210652567,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.567",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237335,1767210652576,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.576",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237336,1767210652585,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.585",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237337,1767210652595,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.595",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237338,1767210652604,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.604",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237339,1767210652614,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.614",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237340,1767210652623,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.623",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237341,1767210652633,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.633",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237342,1767210652642,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.642",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237343,1767210652651,"fUST",-500.0,0.0003639,30,"2025-12-31T19:50:52.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237344,1767210652660,"fUST",-200.54705607,0.00036432,29,"2025-12-31T19:50:52.660",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237345,1767210652670,"fUST",-956.2,0.00036438,40,"2025-12-31T19:50:52.670",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237346,1767210652680,"fUST",-1478.63,0.00036438,60,"2025-12-31T19:50:52.680",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237347,1767210652690,"fUST",-308663.36,0.00036438,5,"2025-12-31T19:50:52.690",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237348,1767210652699,"fUST",-500.0,0.0003644,30,"2025-12-31T19:50:52.699",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237349,1767210652708,"fUST",-168.73233811,0.00036493,7,"2025-12-31T19:50:52.708",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237350,1767210652717,"fUST",-155.15468496,0.000365,120,"2025-12-31T19:50:52.717",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237351,1767210652726,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.726",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237352,1767210652737,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.737",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237353,1767210652756,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.756",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237354,1767210652765,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.765",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237355,1767210652775,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.775",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237356,1767210652785,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.785",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237357,1767210652794,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.794",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237358,1767210652889,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.889",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237359,1767210652907,"fUST",-372.9503929,0.00036515,30,"2025-12-31T19:50:52.907",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237360,1767210652916,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.916",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237361,1767210652925,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.925",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237362,1767210652935,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.935",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237363,1767210652944,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.944",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237364,1767210652953,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.953",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237365,1767210652962,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.962",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237366,1767210652971,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.971",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237367,1767210652981,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.981",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237368,1767210652990,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.990",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237369,1767210652999,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:52.999",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237370,1767210653009,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.009",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237371,1767210653019,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.019",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237372,1767210653028,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.028",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237373,1767210653038,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.038",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237374,1767210653048,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.048",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237375,1767210653057,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.057",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237376,1767210653069,"fUST",-376.3998898,0.00036515,30,"2025-12-31T19:50:53.069",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237377,1767210653079,"fUST",-7073.29,0.00036538,5,"2025-12-31T19:50:53.079",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237378,1767210653089,"fUST",-1478.63,0.00036538,60,"2025-12-31T19:50:53.089",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237379,1767210653099,"fUST",-160.0,0.0003657,11,"2025-12-31T19:50:53.099",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237380,1767210653109,"fUST",-1478.63,0.00036638,60,"2025-12-31T19:50:53.109",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237381,1767210653119,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.119",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237382,1767210653129,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.129",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237383,1767210653139,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.139",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237384,1767210653149,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.149",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237385,1767210653158,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.158",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237386,1767210653167,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237387,1767210653177,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237388,1767210653187,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.187",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237389,1767210653197,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.197",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237390,1767210653206,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.206",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237391,1767210653216,"fUST",-151.0,0.0003665,31,"2025-12-31T19:50:53.216",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237392,1767210653226,"fUST",-600.0,0.00036654,2,"2025-12-31T19:50:53.226",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237393,1767210653239,"fUST",-169.32246815,0.00036658,30,"2025-12-31T19:50:53.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237394,1767210653250,"fUST",-874.0,0.00036675,11,"2025-12-31T19:50:53.250",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237395,1767210653260,"fUST",-726.0,0.0003669,11,"2025-12-31T19:50:53.260",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237396,1767210653270,"fUST",-726.0,0.00036719,11,"2025-12-31T19:50:53.270",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237397,1767210653279,"fUST",-1478.63,0.00036738,60,"2025-12-31T19:50:53.279",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237398,1767210653289,"fUST",-870.77529542,0.0003679,7,"2025-12-31T19:50:53.289",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237399,1767210653298,"fUST",-1500.0,0.000368,24,"2025-12-31T19:50:53.298",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237400,1767210653308,"fUST",-1478.63,0.00036838,60,"2025-12-31T19:50:53.308",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237401,1767210653319,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.319",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237402,1767210653329,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237403,1767210653339,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.339",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237404,1767210653349,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.349",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237405,1767210653358,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.358",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237406,1767210653368,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.368",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237407,1767210653378,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.378",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237408,1767210653388,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.388",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237409,1767210653398,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.398",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237410,1767210653408,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.408",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237411,1767210653418,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.418",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237412,1767210653427,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237413,1767210653437,"fUST",-158.892051,0.0003685,31,"2025-12-31T19:50:53.437",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237414,1767210653447,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.447",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237415,1767210653456,"fUST",-158.892051,0.0003685,31,"2025-12-31T19:50:53.456",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237416,1767210653466,"fUST",-158.892051,0.0003685,31,"2025-12-31T19:50:53.466",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237417,1767210653477,"fUST",-158.892051,0.0003685,31,"2025-12-31T19:50:53.477",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237418,1767210653486,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.486",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237419,1767210653495,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.495",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237420,1767210653505,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.505",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237421,1767210653514,"fUST",-185.00562,0.0003685,31,"2025-12-31T19:50:53.514",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237422,1767210653524,"fUST",-805.861522,0.0003685,31,"2025-12-31T19:50:53.524",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237423,1767210653533,"fUST",-805.861522,0.0003685,31,"2025-12-31T19:50:53.533",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237424,1767210653543,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.543",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237425,1767210653552,"fUST",-805.861522,0.0003685,31,"2025-12-31T19:50:53.552",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237426,1767210653563,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.563",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237427,1767210653573,"fUST",-805.861522,0.0003685,31,"2025-12-31T19:50:53.573",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237428,1767210653583,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.583",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237429,1767210653592,"fUST",-1684.038653,0.0003685,31,"2025-12-31T19:50:53.592",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237430,1767210653602,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.602",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237431,1767210653613,"fUST",-1684.038653,0.0003685,31,"2025-12-31T19:50:53.613",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237432,1767210653622,"fUST",-1684.038653,0.0003685,31,"2025-12-31T19:50:53.622",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237433,1767210653632,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.632",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237434,1767210653642,"fUST",-1684.038653,0.0003685,31,"2025-12-31T19:50:53.642",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237435,1767210653651,"fUST",-242.224845,0.0003685,31,"2025-12-31T19:50:53.651",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237436,1767210653662,"fUST",-242.224845,0.0003685,31,"2025-12-31T19:50:53.662",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237437,1767210653672,"fUST",-242.224845,0.0003685,31,"2025-12-31T19:50:53.672",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237438,1767210653681,"fUST",-242.224845,0.0003685,31,"2025-12-31T19:50:53.681",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237439,1767210653691,"fUST",-1559.059603,0.0003685,31,"2025-12-31T19:50:53.691",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237440,1767210653701,"fUST",-1559.059603,0.0003685,31,"2025-12-31T19:50:53.701",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237441,1767210653710,"fUST",-1559.059603,0.0003685,31,"2025-12-31T19:50:53.710",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237442,1767210653720,"fUST",-1559.059603,0.0003685,31,"2025-12-31T19:50:53.720",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237443,1767210653730,"fUST",-230.54366,0.0003685,31,"2025-12-31T19:50:53.730",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237444,1767210653740,"fUST",-230.54366,0.0003685,31,"2025-12-31T19:50:53.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237445,1767210653749,"fUST",-230.54366,0.0003685,31,"2025-12-31T19:50:53.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237446,1767210653759,"fUST",-230.54366,0.0003685,31,"2025-12-31T19:50:53.759",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237447,1767210653769,"fUST",-913.677244,0.0003685,31,"2025-12-31T19:50:53.769",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237448,1767210653779,"fUST",-913.677244,0.0003685,31,"2025-12-31T19:50:53.779",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237449,1767210653788,"fUST",-913.677244,0.0003685,31,"2025-12-31T19:50:53.788",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237450,1767210653797,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.797",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237451,1767210653806,"fUST",-913.677244,0.0003685,31,"2025-12-31T19:50:53.806",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237452,1767210653815,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.815",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237453,1767210653825,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.825",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237454,1767210653834,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.834",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237455,1767210653843,"fUST",-151.743207,0.0003685,31,"2025-12-31T19:50:53.843",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237456,1767210653852,"fUST",-151.0,0.0003685,7,"2025-12-31T19:50:53.852",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237457,1767210653862,"fUST",-151.0,0.0003685,7,"2025-12-31T19:50:53.862",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237458,1767210653872,"fUST",-151.0,0.0003685,28,"2025-12-31T19:50:53.872",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237459,1767210653881,"fUST",-151.0,0.0003685,7,"2025-12-31T19:50:53.881",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237460,1767210653890,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.890",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237461,1767210653900,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.900",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237462,1767210653909,"fUST",-193.357014,0.0003685,31,"2025-12-31T19:50:53.909",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237463,1767210653919,"fUST",-193.357014,0.0003685,31,"2025-12-31T19:50:53.919",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237464,1767210653929,"fUST",-193.357014,0.0003685,31,"2025-12-31T19:50:53.929",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237465,1767210653938,"fUST",-193.357014,0.0003685,31,"2025-12-31T19:50:53.938",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237466,1767210653948,"fUST",-151.0,0.0003685,31,"2025-12-31T19:50:53.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237467,1767210653957,"fUST",-297.109657,0.0003685,31,"2025-12-31T19:50:53.957",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237468,1767210653967,"fUST",-160.0,0.0003688,20,"2025-12-31T19:50:53.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237469,1767210653976,"fUST",-800.0,0.00036912,7,"2025-12-31T19:50:53.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237470,1767210653986,"fUST",-180543.91656176,0.00036917,17,"2025-12-31T19:50:53.986",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237471,1767210653995,"fUST",-1357.36960251,0.0003693,7,"2025-12-31T19:50:53.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237472,1767210654004,"fUST",-1478.63,0.00036938,60,"2025-12-31T19:50:54.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237473,1767210654014,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237474,1767210654023,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237475,1767210654032,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.032",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237476,1767210654042,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.042",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237477,1767210654051,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.051",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237478,1767210654060,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.060",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237479,1767210654071,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.071",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237480,1767210654081,"fUST",-195.765928,0.0003695,31,"2025-12-31T19:50:54.081",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237481,1767210654091,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.091",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237482,1767210654100,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.100",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237483,1767210654110,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.110",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237484,1767210654119,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.119",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237485,1767210654128,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.128",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237486,1767210654138,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.138",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237487,1767210654147,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.147",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237488,1767210654157,"fUST",-1592.861267,0.0003695,31,"2025-12-31T19:50:54.157",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237489,1767210654166,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.166",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237490,1767210654176,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.176",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237491,1767210654185,"fUST",-1592.861267,0.0003695,31,"2025-12-31T19:50:54.185",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237492,1767210654195,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.195",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237493,1767210654205,"fUST",-1592.861267,0.0003695,31,"2025-12-31T19:50:54.205",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237494,1767210654214,"fUST",-1592.861267,0.0003695,31,"2025-12-31T19:50:54.214",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237495,1767210654224,"fUST",-203.384799,0.0003695,31,"2025-12-31T19:50:54.224",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237496,1767210654237,"fUST",-203.384799,0.0003695,31,"2025-12-31T19:50:54.237",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237497,1767210654247,"fUST",-203.384799,0.0003695,31,"2025-12-31T19:50:54.247",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237498,1767210654257,"fUST",-203.384799,0.0003695,31,"2025-12-31T19:50:54.257",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237499,1767210654266,"fUST",-992.843474,0.0003695,31,"2025-12-31T19:50:54.266",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237500,1767210654275,"fUST",-992.843474,0.0003695,31,"2025-12-31T19:50:54.275",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237501,1767210654285,"fUST",-992.843474,0.0003695,31,"2025-12-31T19:50:54.285",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237502,1767210654295,"fUST",-992.843474,0.0003695,31,"2025-12-31T19:50:54.295",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237503,1767210654305,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.305",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237504,1767210654315,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.315",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237505,1767210654325,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.325",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237506,1767210654335,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.335",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237507,1767210654344,"fUST",-161.294785,0.0003695,31,"2025-12-31T19:50:54.344",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237508,1767210654353,"fUST",-161.294785,0.0003695,31,"2025-12-31T19:50:54.353",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237509,1767210654362,"fUST",-161.294785,0.0003695,31,"2025-12-31T19:50:54.362",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237510,1767210654372,"fUST",-161.294785,0.0003695,31,"2025-12-31T19:50:54.372",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237511,1767210654381,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.381",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237512,1767210654391,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.391",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237513,1767210654400,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.400",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237514,1767210654409,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.409",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237515,1767210654418,"fUST",-300.857289,0.0003695,31,"2025-12-31T19:50:54.418",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237516,1767210654427,"fUST",-300.857289,0.0003695,31,"2025-12-31T19:50:54.427",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237517,1767210654437,"fUST",-356.714676,0.0003695,31,"2025-12-31T19:50:54.437",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237518,1767210654447,"fUST",-300.857289,0.0003695,31,"2025-12-31T19:50:54.447",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237519,1767210654456,"fUST",-356.714676,0.0003695,31,"2025-12-31T19:50:54.456",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237520,1767210654465,"fUST",-300.857289,0.0003695,31,"2025-12-31T19:50:54.465",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237521,1767210654474,"fUST",-356.714676,0.0003695,31,"2025-12-31T19:50:54.474",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237522,1767210654484,"fUST",-356.714676,0.0003695,31,"2025-12-31T19:50:54.484",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237523,1767210654494,"fUST",-322.09978,0.0003695,31,"2025-12-31T19:50:54.494",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237524,1767210654503,"fUST",-322.09978,0.0003695,31,"2025-12-31T19:50:54.503",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237525,1767210654513,"fUST",-322.09978,0.0003695,31,"2025-12-31T19:50:54.513",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237526,1767210654523,"fUST",-322.09978,0.0003695,31,"2025-12-31T19:50:54.523",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237527,1767210654532,"fUST",-1040.629164,0.0003695,31,"2025-12-31T19:50:54.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237528,1767210654542,"fUST",-1040.629164,0.0003695,31,"2025-12-31T19:50:54.542",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237529,1767210654551,"fUST",-1040.629164,0.0003695,31,"2025-12-31T19:50:54.551",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237530,1767210654561,"fUST",-550.492601,0.0003695,31,"2025-12-31T19:50:54.561",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237531,1767210654571,"fUST",-1040.629164,0.0003695,31,"2025-12-31T19:50:54.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237532,1767210654580,"fUST",-550.492601,0.0003695,31,"2025-12-31T19:50:54.580",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237533,1767210654590,"fUST",-550.492601,0.0003695,31,"2025-12-31T19:50:54.590",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237534,1767210654599,"fUST",-550.492601,0.0003695,31,"2025-12-31T19:50:54.599",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237535,1767210654608,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.608",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237536,1767210654618,"fUST",-354.430528,0.0003695,31,"2025-12-31T19:50:54.618",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237537,1767210654628,"fUST",-354.430528,0.0003695,31,"2025-12-31T19:50:54.628",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237538,1767210654638,"fUST",-354.430528,0.0003695,31,"2025-12-31T19:50:54.638",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237539,1767210654647,"fUST",-354.430528,0.0003695,31,"2025-12-31T19:50:54.647",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237540,1767210654656,"fUST",-154.738358,0.0003695,31,"2025-12-31T19:50:54.656",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237541,1767210654666,"fUST",-300.34133,0.0003695,31,"2025-12-31T19:50:54.666",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237542,1767210654675,"fUST",-396.831655,0.0003695,31,"2025-12-31T19:50:54.675",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237543,1767210654684,"fUST",-396.831655,0.0003695,31,"2025-12-31T19:50:54.684",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237544,1767210654694,"fUST",-396.831655,0.0003695,31,"2025-12-31T19:50:54.694",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237545,1767210654703,"fUST",-396.831655,0.0003695,31,"2025-12-31T19:50:54.703",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237546,1767210654712,"fUST",-151.000017,0.0003695,31,"2025-12-31T19:50:54.712",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237547,1767210654722,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.722",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237548,1767210654731,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.731",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237549,1767210654740,"fUST",-612.575308,0.0003695,31,"2025-12-31T19:50:54.740",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237550,1767210654749,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.749",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237551,1767210654759,"fUST",-612.575308,0.0003695,31,"2025-12-31T19:50:54.759",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237552,1767210654768,"fUST",-612.575308,0.0003695,31,"2025-12-31T19:50:54.768",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237553,1767210654777,"fUST",-612.575308,0.0003695,31,"2025-12-31T19:50:54.777",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237554,1767210654786,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.786",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237555,1767210654795,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.795",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237556,1767210654804,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:54.804",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237557,1767210654813,"fUST",-177.291107,0.0003695,7,"2025-12-31T19:50:54.813",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237558,1767210654899,"fUST",-442.954982,0.0003695,31,"2025-12-31T19:50:54.899",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237559,1767210654917,"fUST",-360.395551,0.0003695,31,"2025-12-31T19:50:54.917",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237560,1767210654929,"fUST",-278.004127,0.0003695,31,"2025-12-31T19:50:54.929",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237561,1767210654938,"fUST",-442.954982,0.0003695,31,"2025-12-31T19:50:54.938",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237562,1767210654948,"fUST",-360.395551,0.0003695,31,"2025-12-31T19:50:54.948",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237563,1767210654958,"fUST",-278.004127,0.0003695,31,"2025-12-31T19:50:54.958",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237564,1767210654967,"fUST",-442.954982,0.0003695,31,"2025-12-31T19:50:54.967",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237565,1767210654976,"fUST",-360.395551,0.0003695,31,"2025-12-31T19:50:54.976",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237566,1767210654986,"fUST",-278.004127,0.0003695,31,"2025-12-31T19:50:54.986",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237567,1767210654995,"fUST",-442.954982,0.0003695,31,"2025-12-31T19:50:54.995",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237568,1767210655005,"fUST",-360.395551,0.0003695,31,"2025-12-31T19:50:55.005",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237569,1767210655016,"fUST",-278.004127,0.0003695,31,"2025-12-31T19:50:55.016",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237570,1767210655026,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.026",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237571,1767210655035,"fUST",-177.644782,0.0003695,31,"2025-12-31T19:50:55.035",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237572,1767210655045,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.045",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237573,1767210655055,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.055",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237574,1767210655065,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.065",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237575,1767210655075,"fUST",-300.511634,0.0003695,31,"2025-12-31T19:50:55.075",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237576,1767210655084,"fUST",-394.521351,0.0003695,31,"2025-12-31T19:50:55.084",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237577,1767210655094,"fUST",-429.596572,0.0003695,31,"2025-12-31T19:50:55.094",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237578,1767210655105,"fUST",-394.521351,0.0003695,31,"2025-12-31T19:50:55.105",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237579,1767210655115,"fUST",-429.596572,0.0003695,31,"2025-12-31T19:50:55.115",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237580,1767210655125,"fUST",-394.521351,0.0003695,31,"2025-12-31T19:50:55.125",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237581,1767210655136,"fUST",-429.596572,0.0003695,31,"2025-12-31T19:50:55.136",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237582,1767210655146,"fUST",-394.521351,0.0003695,31,"2025-12-31T19:50:55.146",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237583,1767210655157,"fUST",-429.596572,0.0003695,31,"2025-12-31T19:50:55.157",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237584,1767210655167,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.167",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237585,1767210655177,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.177",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237586,1767210655188,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.188",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237587,1767210655197,"fUST",-151.0,0.0003695,31,"2025-12-31T19:50:55.197",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237588,1767210655207,"fUST",-863.760546,0.0003695,31,"2025-12-31T19:50:55.207",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237589,1767210655217,"fUST",-863.760546,0.0003695,31,"2025-12-31T19:50:55.217",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237590,1767210655227,"fUST",-863.760546,0.0003695,31,"2025-12-31T19:50:55.227",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237591,1767210655239,"fUST",-863.760546,0.0003695,31,"2025-12-31T19:50:55.239",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237592,1767210655249,"fUST",-194605.26692343,0.0003695,7,"2025-12-31T19:50:55.249",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237593,1767210655422,"fUST",-97.57083497,0.0003695,7,"2025-12-31T19:50:55.422",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237594,1767210655434,"fUST",-517.42876019,0.0003695,7,"2025-12-31T19:50:55.434",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237595,1767210655445,"fUST",-356.01301693,0.0003695,7,"2025-12-31T19:50:55.445",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237596,1767210655532,"fUST",-263.47373267,0.0002199,2,"2025-12-31T19:50:55.532",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237597,1767210655547,"fUST",-968.55100081,0.0002199,2,"2025-12-31T19:50:55.547",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237598,1767210655559,"fUST",-672.86509108,0.0002199,2,"2025-12-31T19:50:55.559",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237599,1767210655571,"fUST",-272.71,0.0002199,2,"2025-12-31T19:50:55.571",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237600,1767210655583,"fUST",-48798.759642,0.0002199,2,"2025-12-31T19:50:55.583",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237601,1767210655594,"fUST",-11912.80655445,0.0002199,2,"2025-12-31T19:50:55.594",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237602,1767210655775,"fUST",-304.75105597,0.00014143,2,"2025-12-31T19:50:55.775",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237603,1767210655785,"fUST",-73.19987449,0.00015121,2,"2025-12-31T19:50:55.785",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237604,1767210655797,"fUST",-231.55118148,0.00015121,2,"2025-12-31T19:50:55.797",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237605,1767210655807,"fUST",-305.05580703,0.000161,2,"2025-12-31T19:50:55.807",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237606,1767210655818,"fUST",-1515.06325721,0.0002199,2,"2025-12-31T19:50:55.818",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237607,1767210655876,"fUST",-35595.77072178,0.0002199,2,"2025-12-31T19:50:55.876",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237608,1767210655886,"fUST",-150.0,0.00024658,2,"2025-12-31T19:50:55.886",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237609,1767210655895,"fUST",-2000.0,0.00027743,7,"2025-12-31T19:50:55.895",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237610,1767210655905,"fUST",-264.432816,0.00028289,7,"2025-12-31T19:50:55.905",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237611,1767210655914,"fUST",-158.5161,0.00028289,7,"2025-12-31T19:50:55.914",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237612,1767210655924,"fUST",-264.432816,0.00028289,7,"2025-12-31T19:50:55.924",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237613,1767210655934,"fUST",-158.5161,0.00028289,7,"2025-12-31T19:50:55.934",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237614,1767210655943,"fUST",-264.432816,0.00028289,7,"2025-12-31T19:50:55.943",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237615,1767210655953,"fUST",-158.5161,0.00028289,7,"2025-12-31T19:50:55.953",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237616,1767210655964,"fUST",-264.432816,0.00028289,7,"2025-12-31T19:50:55.964",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237617,1767210655974,"fUST",-158.5161,0.00028289,7,"2025-12-31T19:50:55.974",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237618,1767210655984,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:55.984",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237619,1767210655994,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:55.994",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237620,1767210656004,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:56.004",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237621,1767210656014,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:56.014",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237622,1767210656023,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:56.023",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237623,1767210656033,"fUST",-250.0,0.00028297,3,"2025-12-31T19:50:56.033",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237624,1767210656043,"fUST",-246.84985962,0.00028297,3,"2025-12-31T19:50:56.043",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237625,1767210656052,"fUST",-264.432816,0.00033019,31,"2025-12-31T19:50:56.052",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237626,1767210656063,"fUST",-158.5161,0.00033019,31,"2025-12-31T19:50:56.063",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237627,1767210656073,"fUST",-264.432816,0.00033019,31,"2025-12-31T19:50:56.073",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237628,1767210656083,"fUST",-158.5161,0.00033019,31,"2025-12-31T19:50:56.083",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237629,1767210656093,"fUST",-264.432816,0.00033019,31,"2025-12-31T19:50:56.093",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237630,1767210656103,"fUST",-158.5161,0.00033019,31,"2025-12-31T19:50:56.103",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237631,1767210656112,"fUST",-264.432816,0.00033019,31,"2025-12-31T19:50:56.112",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237632,1767210656122,"fUST",-158.5161,0.00033019,31,"2025-12-31T19:50:56.122",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237633,1767210656132,"fUST",-376.3998898,0.00035556,30,"2025-12-31T19:50:56.132",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237634,1767210656142,"fUST",-202.21692804,0.00036117,8,"2025-12-31T19:50:56.142",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237635,1767210656151,"fUST",-264.432816,0.0003695,31,"2025-12-31T19:50:56.151",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237636,1767210656161,"fUST",-158.5161,0.0003695,31,"2025-12-31T19:50:56.161",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237637,1767210656170,"fUST",-264.432816,0.0003695,31,"2025-12-31T19:50:56.170",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237638,1767210656180,"fUST",-158.5161,0.0003695,31,"2025-12-31T19:50:56.180",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237639,1767210656190,"fUST",-264.432816,0.0003695,31,"2025-12-31T19:50:56.190",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237640,1767210656201,"fUST",-158.5161,0.0003695,31,"2025-12-31T19:50:56.201",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237641,1767210656211,"fUST",-264.432816,0.0003695,31,"2025-12-31T19:50:56.211",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237642,1767210656221,"fUST",-158.5161,0.0003695,31,"2025-12-31T19:50:56.221",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237643,1767210656230,"fUST",-131083.24527436,0.0003695,7,"2025-12-31T19:50:56.230",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237644,1767210656244,"fUST",-726.0,0.00036961,11,"2025-12-31T19:50:56.244",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237645,1767210656253,"fUST",-726.0,0.00036978,11,"2025-12-31T19:50:56.253",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237646,1767210656263,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.263",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237647,1767210656273,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.273",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237648,1767210656282,"fUST",-234.699032,0.00036978,31,"2025-12-31T19:50:56.282",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237649,1767210656291,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.291",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237650,1767210656301,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.301",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237651,1767210656310,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.310",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237652,1767210656320,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.320",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237653,1767210656329,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.329",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237654,1767210656338,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.338",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237655,1767210656348,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.348",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237656,1767210656357,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.357",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237657,1767210656366,"fUST",-151.0,0.00036978,31,"2025-12-31T19:50:56.366",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237658,1767210656375,"fUST",-956.2,0.00036986,41,"2025-12-31T19:50:56.375",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237659,1767210656385,"fUST",-6160.17770069,0.00036998,2,"2025-12-31T19:50:56.385",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237660,1767210656394,"fUST",-187.78338598,0.00037,120,"2025-12-31T19:50:56.394",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237661,1767210656404,"fUST",-726.0,0.00037002,11,"2025-12-31T19:50:56.404",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237662,1767210656413,"fUST",-2500.0,0.00037004,30,"2025-12-31T19:50:56.413",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237663,1767210656423,"fUST",-10002.46707623,0.00037004,120,"2025-12-31T19:50:56.423",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237664,1767210656432,"fUST",-726.0,0.00037008,11,"2025-12-31T19:50:56.432",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237665,1767210656441,"fUST",-726.0,0.00037008,11,"2025-12-31T19:50:56.441",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237666,1767210656451,"fUST",-600.0,0.00037028,2,"2025-12-31T19:50:56.451",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237667,1767210656460,"fUST",-1115.87726252,0.00037038,60,"2025-12-31T19:50:56.460",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237668,1767210656472,"fUST",-362.75273748,0.00037038,60,"2025-12-31T19:50:56.472",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237669,1767210656481,"fUST",-18.24726252,0.00037039,11,"2025-12-31T19:50:56.481",0.0003723,75.41,0.7698479973196845,749592780.7405158]
[400237814,1767211636106,"fUST",-555.20575369,0.00011889,2,"2025-12-31T20:07:16.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237815,1767211638086,"fUST",-200.52588871,0.00011889,2,"2025-12-31T20:07:18.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237816,1767211651088,"fUST",-184.40882708,0.00011889,2,"2025-12-31T20:07:31.088",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237824,1767211757071,"fUST",-58.85953052,0.00011889,2,"2025-12-31T20:09:17.071",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237825,1767211757092,"fUST",-183.60426823,0.00012288,2,"2025-12-31T20:09:17.092",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237826,1767211761136,"fUST",-731.03,0.00012125,2,"2025-12-31T20:09:21.136",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237827,1767211761156,"fUST",-49816.39573177,0.00012288,2,"2025-12-31T20:09:21.156",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237828,1767211761177,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.177",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237829,1767211761196,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.196",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237830,1767211761217,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.217",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237831,1767211761236,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.236",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237832,1767211761258,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.258",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237833,1767211761279,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.279",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237834,1767211761301,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.301",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237835,1767211761322,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237836,1767211761342,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.342",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237837,1767211761360,"fUST",-339.5114064,0.00012288,2,"2025-12-31T20:09:21.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237838,1767211761383,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.383",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237839,1767211761404,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.404",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237840,1767211761425,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.425",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237841,1767211761446,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.446",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237842,1767211761466,"fUST",-345.46170395,0.00012288,2,"2025-12-31T20:09:21.466",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237843,1767211761487,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.487",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237844,1767211761508,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237845,1767211761529,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.529",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237846,1767211761551,"fUST",-480.05110038,0.00012288,2,"2025-12-31T20:09:21.551",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237847,1767211761572,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.572",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237848,1767211761595,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.595",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237849,1767211761614,"fUST",-300.13849591,0.00012288,2,"2025-12-31T20:09:21.614",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237850,1767211761635,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.635",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237851,1767211761656,"fUST",-211.16110659,0.00012288,2,"2025-12-31T20:09:21.656",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237852,1767211761677,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.677",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237853,1767211761697,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.697",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237854,1767211761721,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237855,1767211761741,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.741",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237856,1767211761762,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237857,1767211761783,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237858,1767211761803,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.803",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237859,1767211761823,"fUST",-358.97411168,0.00012288,2,"2025-12-31T20:09:21.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237860,1767211761843,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.843",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237861,1767211761863,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.863",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237862,1767211761883,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237863,1767211761903,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237864,1767211761923,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.923",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237865,1767211761943,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.943",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237866,1767211761963,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:21.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237867,1767211761983,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:21.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237868,1767211762003,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.003",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237869,1767211762024,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:22.024",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237870,1767211762045,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.045",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237871,1767211762064,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.064",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237872,1767211762085,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237873,1767211762106,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237874,1767211762126,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:22.126",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237875,1767211762146,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.146",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237876,1767211762165,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237877,1767211762185,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.185",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237878,1767211762205,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.205",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237879,1767211762224,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237880,1767211762244,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237881,1767211762263,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.263",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237882,1767211762286,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.286",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237883,1767211762306,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.306",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237884,1767211762326,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.326",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237885,1767211762347,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.347",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237886,1767211762367,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.367",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237887,1767211762387,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.387",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237888,1767211762409,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.409",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237889,1767211762429,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.429",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237890,1767211762450,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237891,1767211762473,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:22.473",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237892,1767211762495,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.495",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237893,1767211762517,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.517",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237894,1767211762541,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.541",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237895,1767211762562,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.562",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237896,1767211762584,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237897,1767211762610,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.610",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237898,1767211762631,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.631",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237899,1767211762651,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.651",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237900,1767211762671,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.671",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237901,1767211762691,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237902,1767211762712,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.712",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237903,1767211762732,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.732",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237904,1767211762751,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.751",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237905,1767211762772,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.772",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237906,1767211762907,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237907,1767211762928,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.928",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237908,1767211762949,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.949",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237909,1767211762969,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.969",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237910,1767211762989,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:22.989",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237911,1767211763008,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:23.008",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237912,1767211763028,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:23.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237913,1767211763048,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:23.048",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237914,1767211763067,"fUST",-642.10321105,0.00012288,2,"2025-12-31T20:09:23.067",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237915,1767211763087,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:23.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237916,1767211763107,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:23.107",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237917,1767211763126,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:23.126",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237918,1767211763146,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:23.146",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237919,1767211763166,"fUST",-500.0,0.00012288,2,"2025-12-31T20:09:23.166",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237920,1767211763185,"fUST",-200.0,0.00012288,2,"2025-12-31T20:09:23.185",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237921,1767211763205,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.205",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237922,1767211763224,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237923,1767211763244,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237924,1767211763263,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.263",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237925,1767211763282,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.282",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237926,1767211763303,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237927,1767211763324,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.324",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237928,1767211763344,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.344",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237929,1767211763365,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.365",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237930,1767211763386,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.386",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237931,1767211763408,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.408",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237932,1767211763429,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.429",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237933,1767211763450,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237934,1767211763473,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.473",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237935,1767211763495,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:23.495",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237936,1767211763515,"fUST",-858.77210052,0.00012288,2,"2025-12-31T20:09:23.515",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237937,1767211766162,"fUST",-2226.70835586,0.00012165,2,"2025-12-31T20:09:26.162",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237938,1767211766184,"fUST",-1166.65259736,0.00012288,2,"2025-12-31T20:09:26.184",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237939,1767211766207,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.207",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237940,1767211766229,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.229",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237941,1767211766248,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.248",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237942,1767211766269,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.269",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237943,1767211766290,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.290",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237944,1767211766312,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237945,1767211766332,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237946,1767211766352,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.352",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237947,1767211766373,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.373",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237948,1767211766393,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.393",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237949,1767211766415,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.415",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237950,1767211766436,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.436",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237951,1767211766456,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.456",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237952,1767211766478,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.478",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237953,1767211766498,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.498",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237954,1767211766519,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.519",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237955,1767211766542,"fUST",-2025.42469788,0.00012288,2,"2025-12-31T20:09:26.542",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237956,1767211766562,"fUST",-2025.4246979,0.00012288,2,"2025-12-31T20:09:26.562",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237957,1767211766583,"fUST",-2025.4246979,0.00012288,2,"2025-12-31T20:09:26.583",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400237958,1767211766609,"fUST",-1553.35998472,0.00012288,2,"2025-12-31T20:09:26.609",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238003,1767211832365,"fUST",-278.36272929,0.0001219,2,"2025-12-31T20:10:32.365",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238004,1767211832376,"fUST",-270.00649389,0.0001219,2,"2025-12-31T20:10:32.376",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238006,1767211832420,"fUST",-43.63077682,0.0001219,2,"2025-12-31T20:10:32.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238007,1767211832430,"fUST",-373.53425736,0.0001219,2,"2025-12-31T20:10:32.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238008,1767211832443,"fUST",-1078.08916142,0.0001219,2,"2025-12-31T20:10:32.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238032,1767211838522,"fUST",-1673.37938638,0.0001219,2,"2025-12-31T20:10:38.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238034,1767211838534,"fUST",-1624.84871271,0.0001219,2,"2025-12-31T20:10:38.534",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238036,1767211838546,"fUST",-1013.0921041,0.0001219,2,"2025-12-31T20:10:38.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238038,1767211838556,"fUST",-300.0,0.00012288,2,"2025-12-31T20:10:38.556",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238039,1767211838566,"fUST",-300.0,0.00012288,2,"2025-12-31T20:10:38.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238040,1767211838576,"fUST",-274.95327504,0.00012289,2,"2025-12-31T20:10:38.576",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238041,1767211838585,"fUST",-500.0,0.00013273,2,"2025-12-31T20:10:38.585",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238042,1767211838596,"fUST",-1036.612644,0.00013699,2,"2025-12-31T20:10:38.596",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238043,1767211838606,"fUST",-1000.0,0.00013699,2,"2025-12-31T20:10:38.606",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238044,1767211838616,"fUST",-500.0,0.00013699,2,"2025-12-31T20:10:38.616",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238045,1767211838626,"fUST",-250.0,0.00013699,2,"2025-12-31T20:10:38.626",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238046,1767211838637,"fUST",-506.51422642,0.00013699,2,"2025-12-31T20:10:38.637",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238047,1767211838647,"fUST",-500.0,0.00014247,2,"2025-12-31T20:10:38.647",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238048,1767211838659,"fUST",-324.44486454,0.00014289,2,"2025-12-31T20:10:38.659",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238049,1767211838668,"fUST",-251.86454177,0.00016074,2,"2025-12-31T20:10:38.668",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238050,1767211838677,"fUST",-373.93645405,0.00016289,2,"2025-12-31T20:10:38.677",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238051,1767211838686,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.686",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238052,1767211838695,"fUST",-356.79567851,0.00016437,2,"2025-12-31T20:10:38.695",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238053,1767211838704,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.704",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238054,1767211838714,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238055,1767211838724,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.724",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238056,1767211838733,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.733",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238057,1767211838742,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.742",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238058,1767211838751,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.751",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238059,1767211838761,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.761",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238060,1767211838770,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.770",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238061,1767211838779,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.779",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238062,1767211838788,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.788",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238063,1767211838798,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238064,1767211838807,"fUST",-287.06208176,0.00016437,2,"2025-12-31T20:10:38.807",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238065,1767211838816,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.816",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238066,1767211838825,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.825",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238067,1767211838834,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.834",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238068,1767211838844,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.844",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238069,1767211838855,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.855",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238070,1767211838864,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.864",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238071,1767211838873,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.873",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238072,1767211838883,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238073,1767211838893,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238074,1767211838903,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238075,1767211838913,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.913",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238076,1767211838923,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.923",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238077,1767211838933,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.933",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238078,1767211838942,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.942",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238079,1767211838952,"fUST",-500.0,0.00016437,2,"2025-12-31T20:10:38.952",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238080,1767211838962,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:38.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238081,1767211838971,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:38.971",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238082,1767211838981,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:38.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238083,1767211838991,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:38.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238084,1767211839000,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238085,1767211839009,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238086,1767211839018,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238087,1767211839027,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238088,1767211839036,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.036",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238089,1767211839045,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.045",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238090,1767211839191,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.191",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238091,1767211839202,"fUST",-363.98329015,0.00016438,2,"2025-12-31T20:10:39.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238092,1767211839212,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.212",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238093,1767211839222,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.222",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238094,1767211839232,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.232",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238095,1767211839242,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.242",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238096,1767211839252,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238097,1767211839262,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.262",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238098,1767211839272,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.272",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238099,1767211839282,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.282",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238100,1767211839292,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.292",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238101,1767211839302,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238102,1767211839312,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238103,1767211839321,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238104,1767211839330,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.330",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238105,1767211839341,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238106,1767211839352,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.352",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238107,1767211839362,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.362",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238108,1767211839372,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238109,1767211839381,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.381",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238110,1767211839392,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.392",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238111,1767211839401,"fUST",-500.0,0.00016438,2,"2025-12-31T20:10:39.401",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238112,1767211839411,"fUST",-192.8,0.00018057,2,"2025-12-31T20:10:39.411",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238113,1767211839420,"fUST",-1041.66666667,0.00018205,2,"2025-12-31T20:10:39.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238114,1767211839431,"fUST",-423.42804356,0.00018289,2,"2025-12-31T20:10:39.431",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238115,1767211839441,"fUST",-208.17276456,0.00019666,2,"2025-12-31T20:10:39.441",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238116,1767211839451,"fUST",-159.88,0.000197,2,"2025-12-31T20:10:39.451",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238117,1767211839461,"fUST",-165.23,0.000197,2,"2025-12-31T20:10:39.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238118,1767211839470,"fUST",-192.8,0.00019816,2,"2025-12-31T20:10:39.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238119,1767211839480,"fUST",-1036.612644,0.00020187,2,"2025-12-31T20:10:39.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238120,1767211839490,"fUST",-472.91963306,0.00020289,2,"2025-12-31T20:10:39.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238121,1767211839499,"fUST",-192.8,0.00021574,2,"2025-12-31T20:10:39.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238122,1767211839509,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238123,1767211839518,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238124,1767211839527,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238125,1767211839536,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.536",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238126,1767211839546,"fUST",-637.65798448,0.00021916,2,"2025-12-31T20:10:39.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238127,1767211839555,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238128,1767211839565,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238129,1767211839574,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.574",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238130,1767211839583,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.583",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238131,1767211839593,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.593",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238132,1767211839603,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238133,1767211839613,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.613",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238134,1767211839623,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.623",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238135,1767211839632,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.632",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238136,1767211839646,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.646",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238137,1767211839656,"fUST",-381.82319276,0.00021916,2,"2025-12-31T20:10:39.656",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238138,1767211839665,"fUST",-500.0,0.00021916,2,"2025-12-31T20:10:39.665",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238139,1767211839675,"fUST",-510.3,0.00021917,2,"2025-12-31T20:10:39.675",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238140,1767211839684,"fUST",-1121.27,0.00021917,2,"2025-12-31T20:10:39.684",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238141,1767211839694,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.694",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238142,1767211839703,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.703",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238143,1767211839713,"fUST",-1242.62678619,0.00021917,2,"2025-12-31T20:10:39.713",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238144,1767211839723,"fUST",-1245.76,0.00021917,2,"2025-12-31T20:10:39.723",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238145,1767211839732,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.732",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238146,1767211839742,"fUST",-194.49007806,0.00021917,2,"2025-12-31T20:10:39.742",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238147,1767211839751,"fUST",-488.41846043,0.00021917,2,"2025-12-31T20:10:39.751",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238148,1767211839760,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.760",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238149,1767211839770,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.770",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238150,1767211839779,"fUST",-620.58,0.00021917,2,"2025-12-31T20:10:39.779",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238151,1767211839789,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.789",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238152,1767211839799,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.799",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238153,1767211839808,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238154,1767211839818,"fUST",-5574.93,0.00021917,2,"2025-12-31T20:10:39.818",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238155,1767211839827,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.827",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238156,1767211839837,"fUST",-647.1,0.00021917,2,"2025-12-31T20:10:39.837",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238157,1767211839846,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238158,1767211839855,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.855",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238159,1767211839866,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.866",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238160,1767211839875,"fUST",-1000.0,0.00021917,2,"2025-12-31T20:10:39.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238161,1767211839885,"fUST",-1927.89,0.00021917,2,"2025-12-31T20:10:39.885",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238162,1767211839895,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.895",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238163,1767211839904,"fUST",-726.9,0.00021917,2,"2025-12-31T20:10:39.904",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238164,1767211839914,"fUST",-584.15,0.00021917,2,"2025-12-31T20:10:39.914",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238165,1767211839923,"fUST",-638.06,0.00021917,2,"2025-12-31T20:10:39.923",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238166,1767211839932,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.932",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238167,1767211839942,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.942",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238168,1767211839951,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.951",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238169,1767211839960,"fUST",-686.07,0.00021917,2,"2025-12-31T20:10:39.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238170,1767211839970,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.970",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238171,1767211839980,"fUST",-500.0,0.00021917,2,"2025-12-31T20:10:39.980",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238172,1767211839989,"fUST",-1878.54,0.00021917,2,"2025-12-31T20:10:39.989",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238173,1767211839999,"fUST",-230.9,0.0002199,10,"2025-12-31T20:10:39.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238174,1767211840009,"fUST",-176.02,0.00022,7,"2025-12-31T20:10:40.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238175,1767211840019,"fUST",-337.79,0.00022,2,"2025-12-31T20:10:40.019",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238176,1767211840029,"fUST",-1102.88,0.00022,14,"2025-12-31T20:10:40.029",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238177,1767211840039,"fUST",-277.08,0.00022035,10,"2025-12-31T20:10:40.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238178,1767211840048,"fUST",-192.42,0.00022181,10,"2025-12-31T20:10:40.048",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238179,1767211840058,"fUST",-510.3,0.00022191,2,"2025-12-31T20:10:40.058",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238180,1767211840068,"fUST",-1121.27,0.00022191,2,"2025-12-31T20:10:40.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238181,1767211840077,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238182,1767211840087,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238183,1767211840097,"fUST",-1242.62678619,0.00022191,2,"2025-12-31T20:10:40.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238184,1767211840107,"fUST",-1245.76,0.00022191,2,"2025-12-31T20:10:40.107",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238185,1767211840116,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.116",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238186,1767211840126,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.126",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238187,1767211840135,"fUST",-581.17889985,0.00022191,2,"2025-12-31T20:10:40.135",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238188,1767211840145,"fUST",-620.58,0.00022191,2,"2025-12-31T20:10:40.145",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238189,1767211840154,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.154",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238190,1767211840163,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.163",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238191,1767211840173,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.173",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238192,1767211840182,"fUST",-5574.93,0.00022191,2,"2025-12-31T20:10:40.182",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238193,1767211840191,"fUST",-647.1,0.00022191,2,"2025-12-31T20:10:40.191",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238194,1767211840201,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.201",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238196,1767211840211,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238197,1767211840220,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.220",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238198,1767211840229,"fUST",-1000.0,0.00022191,2,"2025-12-31T20:10:40.229",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238199,1767211840239,"fUST",-1927.89,0.00022191,2,"2025-12-31T20:10:40.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238200,1767211840248,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.248",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238201,1767211840257,"fUST",-726.9,0.00022191,2,"2025-12-31T20:10:40.257",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238202,1767211840267,"fUST",-584.15,0.00022191,2,"2025-12-31T20:10:40.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238203,1767211840277,"fUST",-638.06,0.00022191,2,"2025-12-31T20:10:40.277",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238204,1767211840286,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.286",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238205,1767211840296,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.296",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238206,1767211840306,"fUST",-500.0,0.00022191,2,"2025-12-31T20:10:40.306",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238207,1767211840315,"fUST",-686.07,0.00022191,2,"2025-12-31T20:10:40.315",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238208,1767211840324,"fUST",-286.68717992,0.00022191,2,"2025-12-31T20:10:40.324",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238209,1767211840334,"fUST",-1878.54,0.00022191,2,"2025-12-31T20:10:40.334",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238210,1767211840343,"fUST",-522.41122257,0.00022289,2,"2025-12-31T20:10:40.343",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238211,1767211840353,"fUST",-510.3,0.00022465,2,"2025-12-31T20:10:40.353",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238212,1767211840363,"fUST",-1121.27,0.00022465,2,"2025-12-31T20:10:40.363",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238213,1767211840372,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238214,1767211840382,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.382",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238215,1767211840392,"fUST",-1242.62678619,0.00022465,2,"2025-12-31T20:10:40.392",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238216,1767211840401,"fUST",-1245.76,0.00022465,2,"2025-12-31T20:10:40.401",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238217,1767211840411,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.411",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238218,1767211840421,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.421",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238219,1767211840430,"fUST",-620.58,0.00022465,2,"2025-12-31T20:10:40.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238220,1767211840440,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.440",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238221,1767211840450,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238222,1767211840460,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.460",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238223,1767211840470,"fUST",-5574.93,0.00022465,2,"2025-12-31T20:10:40.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238224,1767211840479,"fUST",-647.1,0.00022465,2,"2025-12-31T20:10:40.479",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238225,1767211840489,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.489",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238226,1767211840499,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238227,1767211840508,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238228,1767211840518,"fUST",-1000.0,0.00022465,2,"2025-12-31T20:10:40.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238229,1767211840527,"fUST",-1927.89,0.00022465,2,"2025-12-31T20:10:40.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238230,1767211840536,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.536",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238231,1767211840546,"fUST",-726.9,0.00022465,2,"2025-12-31T20:10:40.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238232,1767211840555,"fUST",-584.15,0.00022465,2,"2025-12-31T20:10:40.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238233,1767211840564,"fUST",-638.06,0.00022465,2,"2025-12-31T20:10:40.564",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238234,1767211840575,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238235,1767211840584,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238236,1767211840593,"fUST",-500.0,0.00022465,2,"2025-12-31T20:10:40.593",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238237,1767211840603,"fUST",-686.07,0.00022465,2,"2025-12-31T20:10:40.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238238,1767211840612,"fUST",-1878.54,0.00022465,2,"2025-12-31T20:10:40.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238239,1767211840622,"fUST",-212.0,0.00022521,7,"2025-12-31T20:10:40.622",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238240,1767211840631,"fUST",-1264.96083112,0.00022639,2,"2025-12-31T20:10:40.631",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238241,1767211840642,"fUST",-510.3,0.00022739,2,"2025-12-31T20:10:40.642",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238242,1767211840654,"fUST",-1121.27,0.00022739,2,"2025-12-31T20:10:40.654",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238243,1767211840663,"fUST",-574.21869989,0.00022739,2,"2025-12-31T20:10:40.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238244,1767211840673,"fUST",-1242.62678619,0.00022739,2,"2025-12-31T20:10:40.673",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238245,1767211840683,"fUST",-1245.76,0.00022739,2,"2025-12-31T20:10:40.683",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238246,1767211840696,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.696",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238247,1767211840705,"fUST",-549.83481305,0.00022739,2,"2025-12-31T20:10:40.705",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238248,1767211840714,"fUST",-620.58,0.00022739,2,"2025-12-31T20:10:40.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238249,1767211840725,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.725",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238250,1767211840734,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.734",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238251,1767211840744,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.744",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238252,1767211840753,"fUST",-5574.93,0.00022739,2,"2025-12-31T20:10:40.753",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238253,1767211840762,"fUST",-647.1,0.00022739,2,"2025-12-31T20:10:40.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238254,1767211840772,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.772",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238255,1767211840781,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.781",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238256,1767211840790,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.790",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238257,1767211840799,"fUST",-1000.0,0.00022739,2,"2025-12-31T20:10:40.799",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238258,1767211840808,"fUST",-1927.89,0.00022739,2,"2025-12-31T20:10:40.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238259,1767211840817,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.817",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238261,1767211840827,"fUST",-726.9,0.00022739,2,"2025-12-31T20:10:40.827",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238262,1767211840836,"fUST",-584.15,0.00022739,2,"2025-12-31T20:10:40.836",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238264,1767211840846,"fUST",-638.06,0.00022739,2,"2025-12-31T20:10:40.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238266,1767211840856,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.856",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238267,1767211840865,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.865",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238269,1767211840875,"fUST",-500.0,0.00022739,2,"2025-12-31T20:10:40.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238271,1767211840884,"fUST",-686.07,0.00022739,2,"2025-12-31T20:10:40.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238273,1767211840893,"fUST",-1878.54,0.00022739,2,"2025-12-31T20:10:40.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238275,1767211840903,"fUST",-510.3,0.00023013,2,"2025-12-31T20:10:40.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238277,1767211840912,"fUST",-1121.27,0.00023013,2,"2025-12-31T20:10:40.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238279,1767211840922,"fUST",-1242.62678619,0.00023013,2,"2025-12-31T20:10:40.922",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238281,1767211840931,"fUST",-1245.76,0.00023013,2,"2025-12-31T20:10:40.931",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238283,1767211840940,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:40.940",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238285,1767211840949,"fUST",-620.58,0.00023013,2,"2025-12-31T20:10:40.949",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238287,1767211840958,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:40.958",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238289,1767211840968,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:40.968",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238291,1767211840977,"fUST",-5574.93,0.00023013,2,"2025-12-31T20:10:40.977",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238293,1767211840987,"fUST",-647.1,0.00023013,2,"2025-12-31T20:10:40.987",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238295,1767211840996,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:40.996",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238297,1767211841005,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:41.005",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238299,1767211841014,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:41.014",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238301,1767211841023,"fUST",-999.99999997,0.00023013,2,"2025-12-31T20:10:41.023",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238303,1767211841032,"fUST",-1927.89,0.00023013,2,"2025-12-31T20:10:41.032",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238305,1767211841041,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:41.041",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238307,1767211841050,"fUST",-726.9,0.00023013,2,"2025-12-31T20:10:41.050",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238309,1767211841059,"fUST",-584.15,0.00023013,2,"2025-12-31T20:10:41.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238311,1767211841068,"fUST",-638.06,0.00023013,2,"2025-12-31T20:10:41.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238313,1767211841077,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:41.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238315,1767211841086,"fUST",-500.0,0.00023013,2,"2025-12-31T20:10:41.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238317,1767211841095,"fUST",-210.73467929,0.00023013,2,"2025-12-31T20:10:41.095",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238319,1767211841104,"fUST",-686.07,0.00023013,2,"2025-12-31T20:10:41.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238320,1767211841114,"fUST",-1878.54,0.00023013,2,"2025-12-31T20:10:41.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238322,1767211841123,"fUST",-510.3,0.00023287,2,"2025-12-31T20:10:41.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238324,1767211841133,"fUST",-1121.27,0.00023287,2,"2025-12-31T20:10:41.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238326,1767211841142,"fUST",-1242.62678619,0.00023287,2,"2025-12-31T20:10:41.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238328,1767211841151,"fUST",-1245.76,0.00023287,2,"2025-12-31T20:10:41.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238330,1767211841160,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238332,1767211841170,"fUST",-620.58,0.00023287,2,"2025-12-31T20:10:41.170",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238334,1767211841179,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238336,1767211841188,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238338,1767211841197,"fUST",-5574.93,0.00023287,2,"2025-12-31T20:10:41.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238340,1767211841206,"fUST",-647.1,0.00023287,2,"2025-12-31T20:10:41.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238342,1767211841216,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238344,1767211841224,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238346,1767211841234,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.234",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238348,1767211841243,"fUST",-1927.89,0.00023287,2,"2025-12-31T20:10:41.243",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238350,1767211841252,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238352,1767211841260,"fUST",-726.9,0.00023287,2,"2025-12-31T20:10:41.260",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238354,1767211841269,"fUST",-584.15,0.00023287,2,"2025-12-31T20:10:41.269",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238356,1767211841278,"fUST",-638.06,0.00023287,2,"2025-12-31T20:10:41.278",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238358,1767211841288,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.288",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238360,1767211841297,"fUST",-500.0,0.00023287,2,"2025-12-31T20:10:41.297",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238362,1767211841307,"fUST",-686.07,0.00023287,2,"2025-12-31T20:10:41.307",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238364,1767211841317,"fUST",-1878.54,0.00023287,2,"2025-12-31T20:10:41.317",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238365,1767211841326,"fUST",-192.8,0.00023333,2,"2025-12-31T20:10:41.326",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238367,1767211841335,"fUST",-510.3,0.00023561,2,"2025-12-31T20:10:41.335",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238369,1767211841344,"fUST",-1121.27,0.00023561,2,"2025-12-31T20:10:41.344",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238371,1767211841354,"fUST",-1242.62678619,0.00023561,2,"2025-12-31T20:10:41.354",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238373,1767211841363,"fUST",-1245.76,0.00023561,2,"2025-12-31T20:10:41.363",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238375,1767211841372,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238377,1767211841382,"fUST",-620.58,0.00023561,2,"2025-12-31T20:10:41.382",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238379,1767211841391,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.391",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238381,1767211841401,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.401",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238383,1767211841410,"fUST",-5574.93,0.00023561,2,"2025-12-31T20:10:41.410",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238385,1767211841420,"fUST",-647.1,0.00023561,2,"2025-12-31T20:10:41.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238387,1767211841429,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.429",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238389,1767211841439,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238391,1767211841448,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.448",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238393,1767211841458,"fUST",-1927.89,0.00023561,2,"2025-12-31T20:10:41.458",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238395,1767211841467,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.467",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238397,1767211841477,"fUST",-726.9,0.00023561,2,"2025-12-31T20:10:41.477",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238399,1767211841486,"fUST",-584.15,0.00023561,2,"2025-12-31T20:10:41.486",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238401,1767211841496,"fUST",-638.06,0.00023561,2,"2025-12-31T20:10:41.496",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238403,1767211841505,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.505",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238405,1767211841514,"fUST",-500.0,0.00023561,2,"2025-12-31T20:10:41.514",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238407,1767211841523,"fUST",-686.07,0.00023561,2,"2025-12-31T20:10:41.523",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238409,1767211841533,"fUST",-1878.54,0.00023561,2,"2025-12-31T20:10:41.533",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238411,1767211841542,"fUST",-510.3,0.00023835,2,"2025-12-31T20:10:41.542",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238413,1767211841551,"fUST",-1121.27,0.00023835,2,"2025-12-31T20:10:41.551",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238415,1767211841560,"fUST",-1242.62678619,0.00023835,2,"2025-12-31T20:10:41.560",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238417,1767211841569,"fUST",-1245.76,0.00023835,2,"2025-12-31T20:10:41.569",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238419,1767211841578,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.578",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238421,1767211841587,"fUST",-620.58,0.00023835,2,"2025-12-31T20:10:41.587",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238423,1767211841596,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.596",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238425,1767211841606,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.606",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238427,1767211841615,"fUST",-200.90977335,0.00023835,2,"2025-12-31T20:10:41.615",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238428,1767211841624,"fUST",-5574.93,0.00023835,2,"2025-12-31T20:10:41.624",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238430,1767211841633,"fUST",-647.1,0.00023835,2,"2025-12-31T20:10:41.633",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238432,1767211841645,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.645",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238434,1767211841655,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.655",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238436,1767211841666,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.666",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238438,1767211841675,"fUST",-1927.89,0.00023835,2,"2025-12-31T20:10:41.675",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238440,1767211841684,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.684",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238442,1767211841693,"fUST",-726.9,0.00023835,2,"2025-12-31T20:10:41.693",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238444,1767211841703,"fUST",-584.15,0.00023835,2,"2025-12-31T20:10:41.703",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238446,1767211841712,"fUST",-638.06,0.00023835,2,"2025-12-31T20:10:41.712",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238448,1767211841721,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238450,1767211841730,"fUST",-500.0,0.00023835,2,"2025-12-31T20:10:41.730",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238452,1767211841739,"fUST",-686.07,0.00023835,2,"2025-12-31T20:10:41.739",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238454,1767211841748,"fUST",-1878.54,0.00023835,2,"2025-12-31T20:10:41.748",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238456,1767211841758,"fUST",-100000.0,0.0002399,2,"2025-12-31T20:10:41.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238458,1767211841767,"fUST",-1264.96083111,0.00024004,2,"2025-12-31T20:10:41.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238460,1767211841776,"fUST",-510.3,0.00024109,2,"2025-12-31T20:10:41.776",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238462,1767211841786,"fUST",-1121.27,0.00024109,2,"2025-12-31T20:10:41.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238463,1767211841795,"fUST",-1242.62678619,0.00024109,2,"2025-12-31T20:10:41.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238465,1767211841805,"fUST",-1245.76,0.00024109,2,"2025-12-31T20:10:41.805",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238467,1767211841814,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238469,1767211841823,"fUST",-620.58,0.00024109,2,"2025-12-31T20:10:41.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238471,1767211841832,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238473,1767211841841,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.841",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238475,1767211841851,"fUST",-5574.93,0.00024109,2,"2025-12-31T20:10:41.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238477,1767211841860,"fUST",-647.1,0.00024109,2,"2025-12-31T20:10:41.860",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238479,1767211841870,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238481,1767211841879,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238483,1767211841889,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238485,1767211841898,"fUST",-1927.89,0.00024109,2,"2025-12-31T20:10:41.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238487,1767211841907,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238489,1767211841916,"fUST",-726.9,0.00024109,2,"2025-12-31T20:10:41.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238491,1767211841926,"fUST",-584.15,0.00024109,2,"2025-12-31T20:10:41.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238493,1767211841935,"fUST",-638.06,0.00024109,2,"2025-12-31T20:10:41.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238495,1767211841944,"fUST",-500.0,0.00024109,2,"2025-12-31T20:10:41.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238497,1767211841953,"fUST",-686.07,0.00024109,2,"2025-12-31T20:10:41.953",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238499,1767211841962,"fUST",-1878.54,0.00024109,2,"2025-12-31T20:10:41.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238500,1767211841971,"fUST",-165.0,0.00024164,12,"2025-12-31T20:10:41.971",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238502,1767211841981,"fUST",-571.90281208,0.00024289,2,"2025-12-31T20:10:41.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238504,1767211841990,"fUST",-510.3,0.00024383,2,"2025-12-31T20:10:41.990",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238506,1767211841999,"fUST",-1121.27,0.00024383,2,"2025-12-31T20:10:41.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238508,1767211842008,"fUST",-1242.62678619,0.00024383,2,"2025-12-31T20:10:42.008",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238522,1767211842129,"fUST",-1245.76,0.00024383,2,"2025-12-31T20:10:42.129",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238524,1767211842138,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.138",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238526,1767211842147,"fUST",-620.58,0.00024383,2,"2025-12-31T20:10:42.147",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238528,1767211842156,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.156",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238530,1767211842165,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238532,1767211842175,"fUST",-5574.93,0.00024383,2,"2025-12-31T20:10:42.175",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238534,1767211842183,"fUST",-647.1,0.00024383,2,"2025-12-31T20:10:42.183",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238536,1767211842193,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.193",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238538,1767211842202,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238540,1767211842211,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238542,1767211842221,"fUST",-1927.89,0.00024383,2,"2025-12-31T20:10:42.221",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238544,1767211842230,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238546,1767211842239,"fUST",-726.9,0.00024383,2,"2025-12-31T20:10:42.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238548,1767211842249,"fUST",-584.15,0.00024383,2,"2025-12-31T20:10:42.249",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238550,1767211842258,"fUST",-638.06,0.00024383,2,"2025-12-31T20:10:42.258",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238552,1767211842267,"fUST",-500.0,0.00024383,2,"2025-12-31T20:10:42.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238554,1767211842276,"fUST",-686.07,0.00024383,2,"2025-12-31T20:10:42.276",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238556,1767211842285,"fUST",-1878.54,0.00024383,2,"2025-12-31T20:10:42.285",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238558,1767211842295,"fUST",-10721.26,0.000244,2,"2025-12-31T20:10:42.295",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238560,1767211842306,"fUST",-1102.88,0.000244,14,"2025-12-31T20:10:42.306",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238562,1767211842315,"fUST",-510.3,0.00024657,2,"2025-12-31T20:10:42.315",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238564,1767211842324,"fUST",-1121.27,0.00024657,2,"2025-12-31T20:10:42.324",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238566,1767211842333,"fUST",-1242.62678619,0.00024657,2,"2025-12-31T20:10:42.333",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238568,1767211842343,"fUST",-1245.76,0.00024657,2,"2025-12-31T20:10:42.343",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238570,1767211842352,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.352",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238572,1767211842361,"fUST",-620.58,0.00024657,2,"2025-12-31T20:10:42.361",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238574,1767211842370,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238576,1767211842379,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238578,1767211842388,"fUST",-5574.93,0.00024657,2,"2025-12-31T20:10:42.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238580,1767211842398,"fUST",-647.1,0.00024657,2,"2025-12-31T20:10:42.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238582,1767211842407,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238584,1767211842416,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.416",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238586,1767211842426,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.426",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238587,1767211842435,"fUST",-1927.89,0.00024657,2,"2025-12-31T20:10:42.435",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238589,1767211842444,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238591,1767211842454,"fUST",-726.9,0.00024657,2,"2025-12-31T20:10:42.454",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238593,1767211842464,"fUST",-584.15,0.00024657,2,"2025-12-31T20:10:42.464",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238596,1767211842474,"fUST",-638.06,0.00024657,2,"2025-12-31T20:10:42.474",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238598,1767211842484,"fUST",-500.0,0.00024657,2,"2025-12-31T20:10:42.484",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238600,1767211842494,"fUST",-686.07,0.00024657,2,"2025-12-31T20:10:42.494",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238602,1767211842503,"fUST",-1878.54,0.00024657,2,"2025-12-31T20:10:42.503",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238604,1767211842512,"fUST",-150.0,0.00024658,2,"2025-12-31T20:10:42.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238605,1767211842521,"fUST",-329879.763389,0.000249,2,"2025-12-31T20:10:42.521",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238607,1767211842531,"fUST",-20617.4852118,0.00024921,2,"2025-12-31T20:10:42.531",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238609,1767211842540,"fUST",-510.3,0.00024931,2,"2025-12-31T20:10:42.540",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238611,1767211842549,"fUST",-1121.27,0.00024931,2,"2025-12-31T20:10:42.549",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238613,1767211842558,"fUST",-1242.62678619,0.00024931,2,"2025-12-31T20:10:42.558",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238615,1767211842567,"fUST",-1245.76,0.00024931,2,"2025-12-31T20:10:42.567",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238617,1767211842576,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.576",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238619,1767211842586,"fUST",-620.58,0.00024931,2,"2025-12-31T20:10:42.586",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238621,1767211842595,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.595",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238623,1767211842604,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.604",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238625,1767211842612,"fUST",-5574.93,0.00024931,2,"2025-12-31T20:10:42.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238627,1767211842622,"fUST",-647.1,0.00024931,2,"2025-12-31T20:10:42.622",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238629,1767211842632,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.632",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238631,1767211842641,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.641",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238633,1767211842650,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.650",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238635,1767211842663,"fUST",-1927.89,0.00024931,2,"2025-12-31T20:10:42.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238637,1767211842672,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238639,1767211842681,"fUST",-726.9,0.00024931,2,"2025-12-31T20:10:42.681",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238641,1767211842690,"fUST",-584.15,0.00024931,2,"2025-12-31T20:10:42.690",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238643,1767211842699,"fUST",-638.06,0.00024931,2,"2025-12-31T20:10:42.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238645,1767211842709,"fUST",-500.0,0.00024931,2,"2025-12-31T20:10:42.709",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238647,1767211842718,"fUST",-686.07,0.00024931,2,"2025-12-31T20:10:42.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238649,1767211842728,"fUST",-1878.54,0.00024931,2,"2025-12-31T20:10:42.728",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238651,1767211842737,"fUST",-159.46396481,0.00025,2,"2025-12-31T20:10:42.737",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238652,1767211842746,"fUST",-192.8,0.00025092,2,"2025-12-31T20:10:42.746",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238653,1767211842755,"fUST",-20617.4852118,0.00025195,2,"2025-12-31T20:10:42.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238654,1767211842764,"fUST",-510.3,0.00025205,2,"2025-12-31T20:10:42.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238655,1767211842773,"fUST",-1121.27,0.00025205,2,"2025-12-31T20:10:42.773",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238656,1767211842783,"fUST",-1242.62678619,0.00025205,2,"2025-12-31T20:10:42.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238657,1767211842791,"fUST",-1245.76,0.00025205,2,"2025-12-31T20:10:42.791",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238658,1767211842800,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.800",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238659,1767211842810,"fUST",-620.58,0.00025205,2,"2025-12-31T20:10:42.810",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238660,1767211842820,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238661,1767211842829,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.829",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238662,1767211842838,"fUST",-5574.93,0.00025205,2,"2025-12-31T20:10:42.838",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238663,1767211842846,"fUST",-647.1,0.00025205,2,"2025-12-31T20:10:42.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238664,1767211842856,"fUST",-488.35200289,0.00025205,2,"2025-12-31T20:10:42.856",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238665,1767211842865,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.865",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238666,1767211842874,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.874",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238667,1767211842883,"fUST",-1927.89,0.00025205,2,"2025-12-31T20:10:42.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238668,1767211842893,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238669,1767211842902,"fUST",-726.9,0.00025205,2,"2025-12-31T20:10:42.902",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238670,1767211842912,"fUST",-584.15,0.00025205,2,"2025-12-31T20:10:42.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238671,1767211842921,"fUST",-638.06,0.00025205,2,"2025-12-31T20:10:42.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238672,1767211842930,"fUST",-500.0,0.00025205,2,"2025-12-31T20:10:42.930",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238673,1767211842939,"fUST",-686.07,0.00025205,2,"2025-12-31T20:10:42.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238674,1767211842948,"fUST",-1878.54,0.00025205,2,"2025-12-31T20:10:42.948",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238675,1767211842957,"fUST",-151.50509152,0.00025205,2,"2025-12-31T20:10:42.957",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238676,1767211842967,"fUST",-1080.36507781,0.00025329,2,"2025-12-31T20:10:42.967",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238677,1767211842976,"fUST",-1264.96083111,0.00025368,2,"2025-12-31T20:10:42.976",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238678,1767211842985,"fUST",-337.79,0.000254,2,"2025-12-31T20:10:42.985",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238679,1767211842994,"fUST",-510.3,0.00025479,2,"2025-12-31T20:10:42.994",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238680,1767211843004,"fUST",-1121.27,0.00025479,2,"2025-12-31T20:10:43.004",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238681,1767211843013,"fUST",-1242.62678619,0.00025479,2,"2025-12-31T20:10:43.013",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238682,1767211843023,"fUST",-1245.76,0.00025479,2,"2025-12-31T20:10:43.023",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238683,1767211843031,"fUST",-500.0,0.00025479,2,"2025-12-31T20:10:43.031",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238684,1767211843041,"fUST",-620.58,0.00025479,2,"2025-12-31T20:10:43.041",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238685,1767211843050,"fUST",-500.0,0.00025479,2,"2025-12-31T20:10:43.050",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238686,1767211843059,"fUST",-500.0,0.00025479,2,"2025-12-31T20:10:43.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238687,1767211843068,"fUST",-5574.93,0.00025479,2,"2025-12-31T20:10:43.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238688,1767211843077,"fUST",-647.1,0.00025479,2,"2025-12-31T20:10:43.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238689,1767211843086,"fUST",-369.26572285,0.00025479,2,"2025-12-31T20:10:43.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238690,1767211843095,"fUST",-500.0,0.00025479,2,"2025-12-31T20:10:43.095",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238691,1767211843105,"fUST",-1927.89,0.00025479,2,"2025-12-31T20:10:43.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238693,1767211843114,"fUST",-500.0,0.00025479,2,"2025-12-31T20:10:43.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238694,1767211843123,"fUST",-726.9,0.00025479,2,"2025-12-31T20:10:43.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238696,1767211843132,"fUST",-584.15,0.00025479,2,"2025-12-31T20:10:43.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238697,1767211843142,"fUST",-638.06,0.00025479,2,"2025-12-31T20:10:43.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238698,1767211843151,"fUST",-500.0,0.00025479,2,"2025-12-31T20:10:43.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238699,1767211843159,"fUST",-686.07,0.00025479,2,"2025-12-31T20:10:43.159",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238700,1767211843168,"fUST",-1878.54,0.00025479,2,"2025-12-31T20:10:43.168",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238701,1767211843177,"fUST",-510.3,0.00025753,2,"2025-12-31T20:10:43.177",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238702,1767211843186,"fUST",-1121.27,0.00025753,2,"2025-12-31T20:10:43.186",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238703,1767211843195,"fUST",-1242.62678619,0.00025753,2,"2025-12-31T20:10:43.195",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238704,1767211843204,"fUST",-1245.76,0.00025753,2,"2025-12-31T20:10:43.204",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238705,1767211843214,"fUST",-500.0,0.00025753,2,"2025-12-31T20:10:43.214",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238706,1767211843224,"fUST",-620.58,0.00025753,2,"2025-12-31T20:10:43.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238707,1767211843233,"fUST",-500.0,0.00025753,2,"2025-12-31T20:10:43.233",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238708,1767211843242,"fUST",-500.0,0.00025753,2,"2025-12-31T20:10:43.242",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238709,1767211843251,"fUST",-5574.93,0.00025753,2,"2025-12-31T20:10:43.251",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238710,1767211843261,"fUST",-647.1,0.00025753,2,"2025-12-31T20:10:43.261",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238711,1767211843271,"fUST",-500.0,0.00025753,2,"2025-12-31T20:10:43.271",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238712,1767211843280,"fUST",-1927.89,0.00025753,2,"2025-12-31T20:10:43.280",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238713,1767211843289,"fUST",-500.0,0.00025753,2,"2025-12-31T20:10:43.289",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238714,1767211843298,"fUST",-726.9,0.00025753,2,"2025-12-31T20:10:43.298",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238715,1767211843308,"fUST",-584.15,0.00025753,2,"2025-12-31T20:10:43.308",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238716,1767211843317,"fUST",-638.06,0.00025753,2,"2025-12-31T20:10:43.317",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238717,1767211843327,"fUST",-500.0,0.00025753,2,"2025-12-31T20:10:43.327",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238718,1767211843336,"fUST",-686.07,0.00025753,2,"2025-12-31T20:10:43.336",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238719,1767211843345,"fUST",-1878.54,0.00025753,2,"2025-12-31T20:10:43.345",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238720,1767211843356,"fUST",-168.0,0.00025808,18,"2025-12-31T20:10:43.356",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238721,1767211843365,"fUST",-510.3,0.00026027,2,"2025-12-31T20:10:43.365",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238722,1767211843374,"fUST",-1121.27,0.00026027,2,"2025-12-31T20:10:43.374",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238723,1767211843384,"fUST",-1242.62678619,0.00026027,2,"2025-12-31T20:10:43.384",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238724,1767211843393,"fUST",-1245.76,0.00026027,2,"2025-12-31T20:10:43.393",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238725,1767211843403,"fUST",-500.0,0.00026027,2,"2025-12-31T20:10:43.403",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238726,1767211843413,"fUST",-620.58,0.00026027,2,"2025-12-31T20:10:43.413",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238727,1767211843422,"fUST",-500.0,0.00026027,2,"2025-12-31T20:10:43.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238728,1767211843432,"fUST",-500.0,0.00026027,2,"2025-12-31T20:10:43.432",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238729,1767211843441,"fUST",-5574.93,0.00026027,2,"2025-12-31T20:10:43.441",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238730,1767211843450,"fUST",-647.1,0.00026027,2,"2025-12-31T20:10:43.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238731,1767211843460,"fUST",-500.0,0.00026027,2,"2025-12-31T20:10:43.460",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238732,1767211843469,"fUST",-1927.89,0.00026027,2,"2025-12-31T20:10:43.469",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238733,1767211843479,"fUST",-500.0,0.00026027,2,"2025-12-31T20:10:43.479",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238734,1767211843488,"fUST",-726.9,0.00026027,2,"2025-12-31T20:10:43.488",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238735,1767211843497,"fUST",-584.15,0.00026027,2,"2025-12-31T20:10:43.497",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238736,1767211843507,"fUST",-638.06,0.00026027,2,"2025-12-31T20:10:43.507",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238737,1767211843517,"fUST",-500.0,0.00026027,2,"2025-12-31T20:10:43.517",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238738,1767211843526,"fUST",-686.07,0.00026027,2,"2025-12-31T20:10:43.526",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238739,1767211843535,"fUST",-1878.54,0.00026027,2,"2025-12-31T20:10:43.535",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238740,1767211843545,"fUST",-621.39440158,0.00026289,2,"2025-12-31T20:10:43.545",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238741,1767211843554,"fUST",-510.3,0.00026301,2,"2025-12-31T20:10:43.554",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238742,1767211843563,"fUST",-1121.27,0.00026301,2,"2025-12-31T20:10:43.563",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238743,1767211843572,"fUST",-1242.62678619,0.00026301,2,"2025-12-31T20:10:43.572",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238744,1767211843582,"fUST",-1245.76,0.00026301,2,"2025-12-31T20:10:43.582",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238745,1767211843591,"fUST",-286.39883318,0.00026301,2,"2025-12-31T20:10:43.591",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238746,1767211843601,"fUST",-620.58,0.00026301,2,"2025-12-31T20:10:43.601",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238747,1767211843611,"fUST",-500.0,0.00026301,2,"2025-12-31T20:10:43.611",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238748,1767211843620,"fUST",-500.0,0.00026301,2,"2025-12-31T20:10:43.620",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238749,1767211843629,"fUST",-5574.93,0.00026301,2,"2025-12-31T20:10:43.629",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238750,1767211843639,"fUST",-647.1,0.00026301,2,"2025-12-31T20:10:43.639",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238751,1767211843652,"fUST",-500.0,0.00026301,2,"2025-12-31T20:10:43.652",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238752,1767211843662,"fUST",-1927.89,0.00026301,2,"2025-12-31T20:10:43.662",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238753,1767211843672,"fUST",-500.0,0.00026301,2,"2025-12-31T20:10:43.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238754,1767211843682,"fUST",-726.9,0.00026301,2,"2025-12-31T20:10:43.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238755,1767211843692,"fUST",-584.15,0.00026301,2,"2025-12-31T20:10:43.692",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238756,1767211843701,"fUST",-638.06,0.00026301,2,"2025-12-31T20:10:43.701",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238757,1767211843710,"fUST",-500.0,0.00026301,2,"2025-12-31T20:10:43.710",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238758,1767211843723,"fUST",-686.07,0.00026301,2,"2025-12-31T20:10:43.723",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238759,1767211843731,"fUST",-1878.54,0.00026301,2,"2025-12-31T20:10:43.731",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238760,1767211843740,"fUST",-1102.88,0.000264,14,"2025-12-31T20:10:43.740",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238761,1767211843749,"fUST",-510.3,0.00026575,2,"2025-12-31T20:10:43.749",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238762,1767211843758,"fUST",-1121.27,0.00026575,2,"2025-12-31T20:10:43.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238763,1767211843767,"fUST",-1523.3783492,0.00026575,2,"2025-12-31T20:10:43.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238764,1767211843775,"fUST",-1245.76,0.00026575,2,"2025-12-31T20:10:43.775",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238765,1767211843785,"fUST",-620.58,0.00026575,2,"2025-12-31T20:10:43.785",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238766,1767211843794,"fUST",-500.0,0.00026575,2,"2025-12-31T20:10:43.794",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238767,1767211843803,"fUST",-500.0,0.00026575,2,"2025-12-31T20:10:43.803",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238768,1767211843812,"fUST",-5574.93,0.00026575,2,"2025-12-31T20:10:43.812",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238769,1767211843821,"fUST",-647.1,0.00026575,2,"2025-12-31T20:10:43.821",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238770,1767211843830,"fUST",-500.0,0.00026575,2,"2025-12-31T20:10:43.830",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238771,1767211843839,"fUST",-1927.89,0.00026575,2,"2025-12-31T20:10:43.839",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238772,1767211843848,"fUST",-500.0,0.00026575,2,"2025-12-31T20:10:43.848",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238773,1767211843857,"fUST",-726.9,0.00026575,2,"2025-12-31T20:10:43.857",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238774,1767211843866,"fUST",-584.15,0.00026575,2,"2025-12-31T20:10:43.866",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238775,1767211843875,"fUST",-638.06,0.00026575,2,"2025-12-31T20:10:43.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238776,1767211843885,"fUST",-500.0,0.00026575,2,"2025-12-31T20:10:43.885",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238777,1767211843894,"fUST",-686.07,0.00026575,2,"2025-12-31T20:10:43.894",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238778,1767211843903,"fUST",-1878.54,0.00026575,2,"2025-12-31T20:10:43.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238779,1767211843912,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T20:10:43.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238780,1767211843921,"fUST",-1036.612644,0.00026676,2,"2025-12-31T20:10:43.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238781,1767211843931,"fUST",-1264.96083111,0.00026733,2,"2025-12-31T20:10:43.931",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238782,1767211843940,"fUST",-510.3,0.00026849,2,"2025-12-31T20:10:43.940",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238783,1767211843949,"fUST",-1121.27,0.00026849,2,"2025-12-31T20:10:43.949",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238784,1767211843958,"fUST",-1245.76,0.00026849,2,"2025-12-31T20:10:43.958",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238785,1767211843967,"fUST",-620.58,0.00026849,2,"2025-12-31T20:10:43.967",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238787,1767211843977,"fUST",-500.0,0.00026849,2,"2025-12-31T20:10:43.977",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238789,1767211843985,"fUST",-500.0,0.00026849,2,"2025-12-31T20:10:43.985",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238791,1767211843994,"fUST",-5574.93,0.00026849,2,"2025-12-31T20:10:43.994",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238792,1767211844003,"fUST",-647.1,0.00026849,2,"2025-12-31T20:10:44.003",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238793,1767211844013,"fUST",-500.0,0.00026849,2,"2025-12-31T20:10:44.013",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238794,1767211844022,"fUST",-1927.89,0.00026849,2,"2025-12-31T20:10:44.022",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238795,1767211844031,"fUST",-500.0,0.00026849,2,"2025-12-31T20:10:44.031",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238796,1767211844039,"fUST",-726.9,0.00026849,2,"2025-12-31T20:10:44.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238797,1767211844048,"fUST",-584.15,0.00026849,2,"2025-12-31T20:10:44.048",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238798,1767211844058,"fUST",-638.06,0.00026849,2,"2025-12-31T20:10:44.058",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238799,1767211844067,"fUST",-542.49451985,0.00026849,2,"2025-12-31T20:10:44.067",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238800,1767211844076,"fUST",-686.07,0.00026849,2,"2025-12-31T20:10:44.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238802,1767211844085,"fUST",-1878.54,0.00026849,2,"2025-12-31T20:10:44.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238804,1767211844094,"fUST",-192.8,0.0002685,2,"2025-12-31T20:10:44.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238805,1767211844103,"fUST",-10000.0,0.000269,2,"2025-12-31T20:10:44.103",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238806,1767211844113,"fUST",-184.0,0.00027,7,"2025-12-31T20:10:44.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238807,1767211844123,"fUST",-10721.26,0.00027,2,"2025-12-31T20:10:44.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238808,1767211844132,"fUST",-510.3,0.00027123,2,"2025-12-31T20:10:44.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238809,1767211844141,"fUST",-1121.27,0.00027123,2,"2025-12-31T20:10:44.141",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238810,1767211844151,"fUST",-1245.76,0.00027123,2,"2025-12-31T20:10:44.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238811,1767211844160,"fUST",-620.58,0.00027123,2,"2025-12-31T20:10:44.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238812,1767211844169,"fUST",-500.0,0.00027123,2,"2025-12-31T20:10:44.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238813,1767211844178,"fUST",-500.0,0.00027123,2,"2025-12-31T20:10:44.178",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238814,1767211844187,"fUST",-5574.93,0.00027123,2,"2025-12-31T20:10:44.187",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238815,1767211844196,"fUST",-647.1,0.00027123,2,"2025-12-31T20:10:44.196",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238816,1767211844206,"fUST",-500.0,0.00027123,2,"2025-12-31T20:10:44.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238817,1767211844215,"fUST",-1927.89,0.00027123,2,"2025-12-31T20:10:44.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238818,1767211844225,"fUST",-554.56225153,0.00027123,2,"2025-12-31T20:10:44.225",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238819,1767211844234,"fUST",-726.9,0.00027123,2,"2025-12-31T20:10:44.234",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238820,1767211844242,"fUST",-584.15,0.00027123,2,"2025-12-31T20:10:44.242",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238821,1767211844251,"fUST",-638.06,0.00027123,2,"2025-12-31T20:10:44.251",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238822,1767211844260,"fUST",-686.07,0.00027123,2,"2025-12-31T20:10:44.260",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238823,1767211844269,"fUST",-1878.54,0.00027123,2,"2025-12-31T20:10:44.269",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238824,1767211844278,"fUST",-2000.0,0.00027215,7,"2025-12-31T20:10:44.278",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238825,1767211844287,"fUST",-2000.0,0.00027223,7,"2025-12-31T20:10:44.287",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238826,1767211844296,"fUST",-2000.0,0.00027232,7,"2025-12-31T20:10:44.296",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238827,1767211844305,"fUST",-2000.0,0.00027241,7,"2025-12-31T20:10:44.305",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238828,1767211844314,"fUST",-2000.0,0.0002725,7,"2025-12-31T20:10:44.314",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238829,1767211844323,"fUST",-2000.0,0.00027259,7,"2025-12-31T20:10:44.323",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238830,1767211844332,"fUST",-2000.0,0.00027267,7,"2025-12-31T20:10:44.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238831,1767211844341,"fUST",-2000.0,0.00027276,7,"2025-12-31T20:10:44.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238832,1767211844350,"fUST",-2000.0,0.00027285,7,"2025-12-31T20:10:44.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238833,1767211844359,"fUST",-2000.0,0.00027294,7,"2025-12-31T20:10:44.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238834,1767211844368,"fUST",-2000.0,0.00027303,7,"2025-12-31T20:10:44.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238835,1767211844377,"fUST",-2000.0,0.00027311,7,"2025-12-31T20:10:44.377",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238836,1767211844387,"fUST",-2000.0,0.0002732,7,"2025-12-31T20:10:44.387",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238837,1767211844396,"fUST",-2000.0,0.00027329,7,"2025-12-31T20:10:44.396",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238838,1767211844405,"fUST",-2000.0,0.00027338,7,"2025-12-31T20:10:44.405",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238839,1767211844414,"fUST",-2000.0,0.00027347,7,"2025-12-31T20:10:44.414",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238840,1767211844425,"fUST",-1203.18233645,0.00027347,7,"2025-12-31T20:10:44.425",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238841,1767211844434,"fUST",-2000.0,0.00027355,7,"2025-12-31T20:10:44.434",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238842,1767211844444,"fUST",-2000.0,0.00027364,7,"2025-12-31T20:10:44.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238843,1767211844453,"fUST",-2000.0,0.00027373,7,"2025-12-31T20:10:44.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238844,1767211844463,"fUST",-160.0,0.00027375,2,"2025-12-31T20:10:44.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238845,1767211844473,"fUST",-160.0,0.00027375,2,"2025-12-31T20:10:44.473",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238846,1767211844482,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.482",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238847,1767211844492,"fUST",-160.0,0.00027375,2,"2025-12-31T20:10:44.492",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238848,1767211844502,"fUST",-160.0,0.00027375,2,"2025-12-31T20:10:44.502",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238849,1767211844511,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.511",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238850,1767211844520,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.520",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238851,1767211844531,"fUST",-160.0,0.00027375,2,"2025-12-31T20:10:44.531",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238852,1767211844540,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.540",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238853,1767211844549,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.549",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238854,1767211844559,"fUST",-151.12503043,0.00027375,2,"2025-12-31T20:10:44.559",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238855,1767211844568,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.568",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238856,1767211844578,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.578",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238857,1767211844587,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.587",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238858,1767211844597,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.597",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238859,1767211844607,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238860,1767211844616,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.616",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238861,1767211844626,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.626",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238862,1767211844635,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.635",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238863,1767211844647,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.647",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238864,1767211844659,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.659",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238865,1767211844668,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.668",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238866,1767211844777,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238867,1767211844789,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.789",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238868,1767211844798,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238869,1767211844808,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238870,1767211844817,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.817",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238871,1767211844826,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.826",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238872,1767211844836,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.836",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238873,1767211844845,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.845",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238874,1767211844854,"fUST",-496.47127164,0.00027375,2,"2025-12-31T20:10:44.854",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238875,1767211844863,"fUST",-335.77230478,0.00027375,2,"2025-12-31T20:10:44.863",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238876,1767211844877,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.877",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238877,1767211844893,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238879,1767211844902,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.902",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238880,1767211844911,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:44.911",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238881,1767211844920,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.920",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238882,1767211844929,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:44.929",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238883,1767211844938,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.938",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238884,1767211844947,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.947",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238886,1767211844956,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:44.956",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238888,1767211844965,"fUST",-250.0,0.00027375,2,"2025-12-31T20:10:44.965",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238890,1767211844974,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:44.974",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238892,1767211844983,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:44.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238893,1767211844993,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:44.993",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238895,1767211845002,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:45.002",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238897,1767211845011,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.011",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238899,1767211845021,"fUST",-1000.0,0.00027375,2,"2025-12-31T20:10:45.021",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238901,1767211845030,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.030",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238902,1767211845039,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238904,1767211845048,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.048",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238906,1767211845058,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.058",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238908,1767211845067,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.067",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238910,1767211845075,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238912,1767211845084,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238914,1767211845093,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.093",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238915,1767211845102,"fUST",-2398.4119403,0.00027375,2,"2025-12-31T20:10:45.102",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238916,1767211845111,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.111",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238917,1767211845120,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.120",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238918,1767211845129,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.129",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238919,1767211845139,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.139",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238920,1767211845149,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.149",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238921,1767211845157,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.157",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238922,1767211845167,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.167",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238923,1767211845176,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.176",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238924,1767211845185,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.185",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238925,1767211845194,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.194",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238926,1767211845203,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.203",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238927,1767211845212,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.212",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238928,1767211845221,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.221",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238929,1767211845230,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238930,1767211845239,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238931,1767211845249,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.249",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238932,1767211845258,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:45.258",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238933,1767211845267,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:45.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238934,1767211845276,"fUST",-2000.0,0.00027382,7,"2025-12-31T20:10:45.276",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238935,1767211845285,"fUST",-2000.0,0.00027391,7,"2025-12-31T20:10:45.285",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238936,1767211845294,"fUST",-510.3,0.00027397,2,"2025-12-31T20:10:45.294",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238937,1767211845303,"fUST",-1121.27,0.00027397,2,"2025-12-31T20:10:45.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238938,1767211845312,"fUST",-1245.76,0.00027397,2,"2025-12-31T20:10:45.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238939,1767211845322,"fUST",-620.58,0.00027397,2,"2025-12-31T20:10:45.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238940,1767211845331,"fUST",-500.0,0.00027397,2,"2025-12-31T20:10:45.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238941,1767211845340,"fUST",-377.85079341,0.00027397,2,"2025-12-31T20:10:45.340",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238942,1767211845350,"fUST",-5574.93,0.00027397,2,"2025-12-31T20:10:45.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238943,1767211845359,"fUST",-647.1,0.00027397,2,"2025-12-31T20:10:45.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238944,1767211845368,"fUST",-1927.89,0.00027397,2,"2025-12-31T20:10:45.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238945,1767211845378,"fUST",-726.9,0.00027397,2,"2025-12-31T20:10:45.378",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238946,1767211845387,"fUST",-584.15,0.00027397,2,"2025-12-31T20:10:45.387",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238947,1767211845396,"fUST",-638.06,0.00027397,2,"2025-12-31T20:10:45.396",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238948,1767211845406,"fUST",-686.07,0.00027397,2,"2025-12-31T20:10:45.406",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238949,1767211845415,"fUST",-1878.54,0.00027397,2,"2025-12-31T20:10:45.415",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238950,1767211845424,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.424",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238951,1767211845434,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.434",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238952,1767211845443,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238953,1767211845452,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.452",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238954,1767211845463,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238955,1767211845472,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238956,1767211845481,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238957,1767211845490,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238958,1767211845500,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.500",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238959,1767211845509,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238960,1767211845518,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238961,1767211845527,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238962,1767211845537,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238963,1767211845546,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238964,1767211845556,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.556",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238965,1767211845565,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238966,1767211845575,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238967,1767211845584,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238968,1767211845594,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.594",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238969,1767211845603,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238970,1767211845613,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.613",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238971,1767211845623,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.623",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238972,1767211845632,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.632",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238973,1767211845645,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.645",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238974,1767211845656,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.656",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238975,1767211845665,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.665",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238976,1767211845674,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.674",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238977,1767211845683,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.683",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238978,1767211845693,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.693",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238979,1767211845702,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.702",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238980,1767211845712,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.712",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238981,1767211845721,"fUST",-299.0,0.00027397,2,"2025-12-31T20:10:45.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238982,1767211845730,"fUST",-500.65812564,0.00027397,5,"2025-12-31T20:10:45.730",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238983,1767211845740,"fUST",-150.58382148,0.00027397,5,"2025-12-31T20:10:45.740",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238984,1767211845750,"fUST",-150.0,0.00027397,5,"2025-12-31T20:10:45.750",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238985,1767211845759,"fUST",-2000.0,0.00027399,7,"2025-12-31T20:10:45.759",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238986,1767211845768,"fUST",-2000.0,0.00027408,7,"2025-12-31T20:10:45.768",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238987,1767211845777,"fUST",-2000.0,0.00027417,7,"2025-12-31T20:10:45.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238988,1767211845786,"fUST",-2000.0,0.00027426,7,"2025-12-31T20:10:45.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238989,1767211845795,"fUST",-2000.0,0.00027435,7,"2025-12-31T20:10:45.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238990,1767211845805,"fUST",-2000.0,0.00027443,7,"2025-12-31T20:10:45.805",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238991,1767211845814,"fUST",-199.0,0.00027452,24,"2025-12-31T20:10:45.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238992,1767211845823,"fUST",-2000.0,0.00027452,7,"2025-12-31T20:10:45.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238993,1767211845833,"fUST",-2000.0,0.00027461,7,"2025-12-31T20:10:45.833",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238994,1767211845842,"fUST",-2000.0,0.0002747,7,"2025-12-31T20:10:45.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238995,1767211845851,"fUST",-2000.0,0.00027479,7,"2025-12-31T20:10:45.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238996,1767211845860,"fUST",-2000.0,0.00027487,7,"2025-12-31T20:10:45.860",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238997,1767211845869,"fUST",-2000.0,0.00027496,7,"2025-12-31T20:10:45.869",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238998,1767211845879,"fUST",-2000.0,0.00027505,7,"2025-12-31T20:10:45.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400238999,1767211845888,"fUST",-2000.0,0.00027514,7,"2025-12-31T20:10:45.888",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239000,1767211845898,"fUST",-2000.0,0.00027523,7,"2025-12-31T20:10:45.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239001,1767211845907,"fUST",-2000.0,0.00027531,7,"2025-12-31T20:10:45.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239002,1767211845917,"fUST",-2000.0,0.0002754,7,"2025-12-31T20:10:45.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239003,1767211845927,"fUST",-2000.0,0.00027549,7,"2025-12-31T20:10:45.927",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239004,1767211845936,"fUST",-2000.0,0.00027558,7,"2025-12-31T20:10:45.936",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239005,1767211845946,"fUST",-3147.76375777,0.00027563,2,"2025-12-31T20:10:45.946",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239006,1767211845956,"fUST",-2000.0,0.00027567,7,"2025-12-31T20:10:45.956",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239007,1767211845965,"fUST",-2000.0,0.00027575,7,"2025-12-31T20:10:45.965",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239008,1767211845974,"fUST",-2000.0,0.00027584,7,"2025-12-31T20:10:45.974",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239009,1767211845984,"fUST",-2000.0,0.00027593,7,"2025-12-31T20:10:45.984",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239010,1767211845992,"fUST",-2000.0,0.00027602,7,"2025-12-31T20:10:45.992",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239011,1767211846002,"fUST",-2000.0,0.00027611,7,"2025-12-31T20:10:46.002",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239012,1767211846012,"fUST",-2000.0,0.00027619,7,"2025-12-31T20:10:46.012",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239013,1767211846021,"fUST",-2000.0,0.00027628,7,"2025-12-31T20:10:46.021",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239014,1767211846030,"fUST",-2000.0,0.00027637,7,"2025-12-31T20:10:46.030",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239015,1767211846040,"fUST",-2000.0,0.00027646,7,"2025-12-31T20:10:46.040",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239016,1767211846049,"fUST",-2000.0,0.00027655,7,"2025-12-31T20:10:46.049",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239017,1767211846058,"fUST",-2000.0,0.00027663,7,"2025-12-31T20:10:46.058",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239018,1767211846067,"fUST",-510.3,0.00027671,2,"2025-12-31T20:10:46.067",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239020,1767211846077,"fUST",-1121.27,0.00027671,2,"2025-12-31T20:10:46.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239021,1767211846086,"fUST",-1245.76,0.00027671,2,"2025-12-31T20:10:46.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239022,1767211846096,"fUST",-620.58,0.00027671,2,"2025-12-31T20:10:46.096",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239023,1767211846105,"fUST",-500.0,0.00027671,2,"2025-12-31T20:10:46.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239024,1767211846114,"fUST",-5574.93,0.00027671,2,"2025-12-31T20:10:46.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239025,1767211846123,"fUST",-647.1,0.00027671,2,"2025-12-31T20:10:46.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239026,1767211846133,"fUST",-1927.89,0.00027671,2,"2025-12-31T20:10:46.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239027,1767211846142,"fUST",-726.9,0.00027671,2,"2025-12-31T20:10:46.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239028,1767211846151,"fUST",-584.15,0.00027671,2,"2025-12-31T20:10:46.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239029,1767211846161,"fUST",-638.06,0.00027671,2,"2025-12-31T20:10:46.161",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239030,1767211846171,"fUST",-686.07,0.00027671,2,"2025-12-31T20:10:46.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239031,1767211846180,"fUST",-1878.54,0.00027671,2,"2025-12-31T20:10:46.180",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239033,1767211846190,"fUST",-2000.0,0.00027672,7,"2025-12-31T20:10:46.190",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239035,1767211846199,"fUST",-2000.0,0.00027681,7,"2025-12-31T20:10:46.199",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239036,1767211846209,"fUST",-2000.0,0.0002769,7,"2025-12-31T20:10:46.209",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239037,1767211846218,"fUST",-2000.0,0.00027699,7,"2025-12-31T20:10:46.218",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239038,1767211846228,"fUST",-2000.0,0.00027707,7,"2025-12-31T20:10:46.228",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239039,1767211846237,"fUST",-2000.0,0.00027716,7,"2025-12-31T20:10:46.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239041,1767211846247,"fUST",-2000.0,0.00027725,7,"2025-12-31T20:10:46.247",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239043,1767211846256,"fUST",-2000.0,0.00027734,7,"2025-12-31T20:10:46.256",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239045,1767211846266,"fUST",-1041.66666667,0.00027734,7,"2025-12-31T20:10:46.266",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239046,1767211846275,"fUST",-514.84070869,0.00027923,2,"2025-12-31T20:10:46.275",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239047,1767211846284,"fUST",-2487.15318209,0.00027923,2,"2025-12-31T20:10:46.284",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239049,1767211846294,"fUST",-510.3,0.00027945,2,"2025-12-31T20:10:46.294",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239050,1767211846303,"fUST",-1121.27,0.00027945,2,"2025-12-31T20:10:46.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239052,1767211846312,"fUST",-213.20852333,0.00027945,2,"2025-12-31T20:10:46.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239053,1767211846322,"fUST",-852.83409331,0.00027945,2,"2025-12-31T20:10:46.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239054,1767211846331,"fUST",-1918.87670995,0.00027945,2,"2025-12-31T20:10:46.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239055,1767211846341,"fUST",-1245.76,0.00027945,2,"2025-12-31T20:10:46.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239057,1767211846350,"fUST",-189.81865455,0.00027945,2,"2025-12-31T20:10:46.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239058,1767211846360,"fUST",-759.2746182,0.00027945,2,"2025-12-31T20:10:46.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239059,1767211846369,"fUST",-1708.36789095,0.00027945,2,"2025-12-31T20:10:46.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239060,1767211846379,"fUST",-620.58,0.00027945,2,"2025-12-31T20:10:46.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239061,1767211846389,"fUST",-500.0,0.00027945,2,"2025-12-31T20:10:46.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239062,1767211846398,"fUST",-196.70615709,0.00027945,2,"2025-12-31T20:10:46.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239064,1767211846407,"fUST",-786.82462834,0.00027945,2,"2025-12-31T20:10:46.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239065,1767211846416,"fUST",-1770.35541377,0.00027945,2,"2025-12-31T20:10:46.416",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239067,1767211846426,"fUST",-5574.93,0.00027945,2,"2025-12-31T20:10:46.426",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239069,1767211846436,"fUST",-3147.29851338,0.00027945,2,"2025-12-31T20:10:46.436",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239070,1767211846446,"fUST",-647.1,0.00027945,2,"2025-12-31T20:10:46.446",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239071,1767211846456,"fUST",-1927.89,0.00027945,2,"2025-12-31T20:10:46.456",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239072,1767211846465,"fUST",-726.9,0.00027945,2,"2025-12-31T20:10:46.465",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239073,1767211846474,"fUST",-584.15,0.00027945,2,"2025-12-31T20:10:46.474",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239074,1767211846484,"fUST",-638.06,0.00027945,2,"2025-12-31T20:10:46.484",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239075,1767211846494,"fUST",-686.07,0.00027945,2,"2025-12-31T20:10:46.494",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239076,1767211846504,"fUST",-1878.54,0.00027945,2,"2025-12-31T20:10:46.504",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239077,1767211846513,"fUST",-152.36606131,0.00027945,5,"2025-12-31T20:10:46.513",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239078,1767211846522,"fUST",-6464.62555377,0.00027979,16,"2025-12-31T20:10:46.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239079,1767211846532,"fUST",-5000.0,0.00027979,18,"2025-12-31T20:10:46.532",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239080,1767211846541,"fUST",-5000.0,0.00027979,19,"2025-12-31T20:10:46.541",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239081,1767211846551,"fUST",-5000.0,0.00027979,14,"2025-12-31T20:10:46.551",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239082,1767211846560,"fUST",-5000.0,0.00027979,17,"2025-12-31T20:10:46.560",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239083,1767211846570,"fUST",-160.0,0.00028052,3,"2025-12-31T20:10:46.570",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239084,1767211846579,"fUST",-200.54705607,0.00028061,12,"2025-12-31T20:10:46.579",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239085,1767211846589,"fUST",-1264.96083111,0.00028097,2,"2025-12-31T20:10:46.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239086,1767211846599,"fUST",-921.25637527,0.000281,2,"2025-12-31T20:10:46.599",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239087,1767211846610,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.610",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239088,1767211846619,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.619",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239089,1767211846629,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.629",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239090,1767211846638,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.638",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239091,1767211846652,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.652",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239092,1767211846665,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.665",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239093,1767211846674,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.674",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239094,1767211846687,"fUST",-170.594651,0.00028197,7,"2025-12-31T20:10:46.687",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239095,1767211846698,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.698",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239096,1767211846708,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239097,1767211846718,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239098,1767211846728,"fUST",-300.857289,0.00028197,7,"2025-12-31T20:10:46.728",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239099,1767211846738,"fUST",-300.857289,0.00028197,7,"2025-12-31T20:10:46.738",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239100,1767211846748,"fUST",-300.857289,0.00028197,7,"2025-12-31T20:10:46.748",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239101,1767211846758,"fUST",-173.074121,0.00028197,7,"2025-12-31T20:10:46.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239102,1767211846767,"fUST",-374.297028,0.00028197,7,"2025-12-31T20:10:46.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239103,1767211846776,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.776",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239104,1767211846785,"fUST",-300.857289,0.00028197,7,"2025-12-31T20:10:46.785",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239105,1767211846795,"fUST",-374.297028,0.00028197,7,"2025-12-31T20:10:46.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239106,1767211846804,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239107,1767211846814,"fUST",-374.297028,0.00028197,7,"2025-12-31T20:10:46.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239108,1767211846823,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239110,1767211846832,"fUST",-374.297028,0.00028197,7,"2025-12-31T20:10:46.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239111,1767211846842,"fUST",-337.860295,0.00028197,7,"2025-12-31T20:10:46.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239112,1767211846851,"fUST",-254.736127,0.00028197,7,"2025-12-31T20:10:46.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239113,1767211846860,"fUST",-337.860295,0.00028197,7,"2025-12-31T20:10:46.860",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239114,1767211846870,"fUST",-337.860295,0.00028197,7,"2025-12-31T20:10:46.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239115,1767211846879,"fUST",-337.860295,0.00028197,7,"2025-12-31T20:10:46.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239116,1767211846889,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239117,1767211846898,"fUST",-1149.352968,0.00028197,7,"2025-12-31T20:10:46.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239118,1767211846907,"fUST",-1149.352968,0.00028197,7,"2025-12-31T20:10:46.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239119,1767211846916,"fUST",-579.465896,0.00028197,7,"2025-12-31T20:10:46.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239120,1767211846926,"fUST",-1149.352968,0.00028197,7,"2025-12-31T20:10:46.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239121,1767211846935,"fUST",-579.465896,0.00028197,7,"2025-12-31T20:10:46.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239122,1767211846944,"fUST",-1149.352968,0.00028197,7,"2025-12-31T20:10:46.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239123,1767211846953,"fUST",-579.465896,0.00028197,7,"2025-12-31T20:10:46.953",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239124,1767211846963,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239125,1767211846972,"fUST",-579.465896,0.00028197,7,"2025-12-31T20:10:46.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239126,1767211846981,"fUST",-437.37566,0.00028197,7,"2025-12-31T20:10:46.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239127,1767211846990,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:46.990",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239128,1767211847000,"fUST",-437.37566,0.00028197,7,"2025-12-31T20:10:47.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239129,1767211847009,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239130,1767211847018,"fUST",-437.37566,0.00028197,7,"2025-12-31T20:10:47.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239131,1767211847027,"fUST",-437.37566,0.00028197,7,"2025-12-31T20:10:47.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239132,1767211847037,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.037",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239133,1767211847045,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.045",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239134,1767211847055,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.055",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239135,1767211847064,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.064",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239136,1767211847074,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.074",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239137,1767211847082,"fUST",-166.112827,0.00028197,7,"2025-12-31T20:10:47.082",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239138,1767211847091,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.091",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239139,1767211847100,"fUST",-440.924061,0.00028197,7,"2025-12-31T20:10:47.100",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239140,1767211847110,"fUST",-440.924061,0.00028197,7,"2025-12-31T20:10:47.110",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239141,1767211847119,"fUST",-440.924061,0.00028197,7,"2025-12-31T20:10:47.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239142,1767211847128,"fUST",-440.924061,0.00028197,7,"2025-12-31T20:10:47.128",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239143,1767211847138,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.138",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239144,1767211847147,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.147",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239145,1767211847237,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239146,1767211847256,"fUST",-612.575308,0.00028197,7,"2025-12-31T20:10:47.256",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239147,1767211847265,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.265",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239148,1767211847274,"fUST",-612.575308,0.00028197,7,"2025-12-31T20:10:47.274",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239149,1767211847284,"fUST",-612.575308,0.00028197,7,"2025-12-31T20:10:47.284",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239150,1767211847294,"fUST",-612.575308,0.00028197,7,"2025-12-31T20:10:47.294",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239151,1767211847303,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239152,1767211847313,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.313",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239153,1767211847322,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239154,1767211847332,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239155,1767211847341,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239156,1767211847350,"fUST",-360.395551,0.00028197,7,"2025-12-31T20:10:47.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239157,1767211847360,"fUST",-442.954982,0.00028197,7,"2025-12-31T20:10:47.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239158,1767211847369,"fUST",-278.004127,0.00028197,7,"2025-12-31T20:10:47.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239159,1767211847379,"fUST",-360.395551,0.00028197,7,"2025-12-31T20:10:47.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239160,1767211847389,"fUST",-442.954982,0.00028197,7,"2025-12-31T20:10:47.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239161,1767211847398,"fUST",-278.004127,0.00028197,7,"2025-12-31T20:10:47.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239162,1767211847408,"fUST",-360.395551,0.00028197,7,"2025-12-31T20:10:47.408",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239163,1767211847417,"fUST",-442.954982,0.00028197,7,"2025-12-31T20:10:47.417",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239164,1767211847427,"fUST",-278.004127,0.00028197,7,"2025-12-31T20:10:47.427",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239165,1767211847436,"fUST",-360.395551,0.00028197,7,"2025-12-31T20:10:47.436",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239166,1767211847445,"fUST",-442.954982,0.00028197,7,"2025-12-31T20:10:47.445",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239168,1767211847455,"fUST",-278.004127,0.00028197,7,"2025-12-31T20:10:47.455",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239170,1767211847464,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.464",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239171,1767211847474,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.474",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239173,1767211847484,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.484",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239174,1767211847493,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.493",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239175,1767211847503,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.503",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239176,1767211847512,"fUST",-151.278502,0.00028197,7,"2025-12-31T20:10:47.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239177,1767211847521,"fUST",-177.488115,0.00028197,7,"2025-12-31T20:10:47.521",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239178,1767211847531,"fUST",-151.371196,0.00028197,7,"2025-12-31T20:10:47.531",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239179,1767211847540,"fUST",-193.357014,0.00028197,7,"2025-12-31T20:10:47.540",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239180,1767211847549,"fUST",-193.357014,0.00028197,7,"2025-12-31T20:10:47.549",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239181,1767211847559,"fUST",-193.357014,0.00028197,7,"2025-12-31T20:10:47.559",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239182,1767211847568,"fUST",-193.357014,0.00028197,7,"2025-12-31T20:10:47.568",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239183,1767211847578,"fUST",-178.917895,0.00028197,7,"2025-12-31T20:10:47.578",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239184,1767211847588,"fUST",-182.784702,0.00028197,7,"2025-12-31T20:10:47.588",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239185,1767211847597,"fUST",-805.861522,0.00028197,7,"2025-12-31T20:10:47.597",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239186,1767211847607,"fUST",-805.861522,0.00028197,7,"2025-12-31T20:10:47.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239187,1767211847617,"fUST",-805.861522,0.00028197,7,"2025-12-31T20:10:47.617",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239188,1767211847627,"fUST",-178.593012,0.00028197,2,"2025-12-31T20:10:47.627",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239189,1767211847637,"fUST",-187.899686,0.00028197,7,"2025-12-31T20:10:47.637",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239190,1767211847649,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.649",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239191,1767211847660,"fUST",-805.861522,0.00028197,7,"2025-12-31T20:10:47.660",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239192,1767211847670,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.670",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239193,1767211847680,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239194,1767211847689,"fUST",-209.486994,0.00028197,7,"2025-12-31T20:10:47.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239195,1767211847699,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239196,1767211847708,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239197,1767211847717,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.717",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239198,1767211847727,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.727",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239199,1767211847736,"fUST",-1559.059603,0.00028197,7,"2025-12-31T20:10:47.736",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239200,1767211847746,"fUST",-1559.059603,0.00028197,7,"2025-12-31T20:10:47.746",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239201,1767211847755,"fUST",-1559.059603,0.00028197,7,"2025-12-31T20:10:47.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239202,1767211847764,"fUST",-1559.059603,0.00028197,7,"2025-12-31T20:10:47.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239203,1767211847773,"fUST",-394.521351,0.00028197,7,"2025-12-31T20:10:47.773",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239204,1767211847783,"fUST",-429.596572,0.00028197,7,"2025-12-31T20:10:47.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239205,1767211847792,"fUST",-394.521351,0.00028197,7,"2025-12-31T20:10:47.792",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239206,1767211847801,"fUST",-429.596572,0.00028197,7,"2025-12-31T20:10:47.801",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239207,1767211847810,"fUST",-394.521351,0.00028197,7,"2025-12-31T20:10:47.810",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239208,1767211847820,"fUST",-429.596572,0.00028197,7,"2025-12-31T20:10:47.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239209,1767211847830,"fUST",-394.521351,0.00028197,7,"2025-12-31T20:10:47.830",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239210,1767211847842,"fUST",-429.596572,0.00028197,7,"2025-12-31T20:10:47.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239211,1767211847851,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239212,1767211847861,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.861",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239213,1767211847871,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.871",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239214,1767211847880,"fUST",-151.0,0.00028197,7,"2025-12-31T20:10:47.880",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239215,1767211847889,"fUST",-510.5,0.00028219,2,"2025-12-31T20:10:47.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239216,1767211847898,"fUST",-1121.44,0.00028219,2,"2025-12-31T20:10:47.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239217,1767211847907,"fUST",-1245.85900291,0.00028219,2,"2025-12-31T20:10:47.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239218,1767211847917,"fUST",-620.58,0.00028219,2,"2025-12-31T20:10:47.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239219,1767211847926,"fUST",-176.86,0.00028219,2,"2025-12-31T20:10:47.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239220,1767211847936,"fUST",-5575.14751312,0.00028219,2,"2025-12-31T20:10:47.936",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239221,1767211847945,"fUST",-647.18395132,0.00028219,2,"2025-12-31T20:10:47.945",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239222,1767211847954,"fUST",-1927.90123298,0.00028219,2,"2025-12-31T20:10:47.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239223,1767211847963,"fUST",-727.01268095,0.00028219,2,"2025-12-31T20:10:47.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239224,1767211847973,"fUST",-584.3769689,0.00028219,2,"2025-12-31T20:10:47.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239225,1767211847983,"fUST",-638.1774778,0.00028219,2,"2025-12-31T20:10:47.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239226,1767211847992,"fUST",-686.16895572,0.00028219,2,"2025-12-31T20:10:47.992",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239227,1767211848001,"fUST",-1878.69978008,0.00028219,2,"2025-12-31T20:10:48.001",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239228,1767211848011,"fUST",-670.88599109,0.00028289,2,"2025-12-31T20:10:48.011",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239229,1767211848020,"fUST",-1041.66666667,0.000283,3,"2025-12-31T20:10:48.020",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239230,1767211848029,"fUST",-1102.88,0.000283,14,"2025-12-31T20:10:48.029",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239231,1767211848039,"fUST",-179.85611511,0.00028359,2,"2025-12-31T20:10:48.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239232,1767211848049,"fUST",-921.25637526,0.00028422,2,"2025-12-31T20:10:48.049",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239233,1767211848058,"fUST",-533.88981491,0.00028471,2,"2025-12-31T20:10:48.058",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239234,1767211848068,"fUST",-2579.17784983,0.00028471,2,"2025-12-31T20:10:48.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239235,1767211848078,"fUST",-192.8,0.00028609,3,"2025-12-31T20:10:48.078",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239236,1767211848087,"fUST",-3147.76375777,0.00028623,2,"2025-12-31T20:10:48.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239237,1767211848097,"fUST",-160.0,0.00028637,4,"2025-12-31T20:10:48.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239238,1767211848106,"fUST",-10721.26,0.000287,2,"2025-12-31T20:10:48.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239239,1767211848115,"fUST",-921.25637526,0.00028744,2,"2025-12-31T20:10:48.115",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239240,1767211848124,"fUST",-200.54705607,0.00028776,13,"2025-12-31T20:10:48.124",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239241,1767211848133,"fUST",-1041.66666667,0.00029,10,"2025-12-31T20:10:48.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239242,1767211848143,"fUST",-553.64373807,0.00029019,2,"2025-12-31T20:10:48.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239243,1767211848152,"fUST",-2674.60743027,0.00029019,2,"2025-12-31T20:10:48.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239244,1767211848161,"fUST",-921.25637526,0.00029067,2,"2025-12-31T20:10:48.161",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239245,1767211848171,"fUST",-210.0,0.00029096,32,"2025-12-31T20:10:48.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239246,1767211848180,"fUST",-1041.66666667,0.000291,3,"2025-12-31T20:10:48.180",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239247,1767211848190,"fUST",-168.0,0.00029178,2,"2025-12-31T20:10:48.190",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239248,1767211848199,"fUST",-488.0,0.00029185,2,"2025-12-31T20:10:48.199",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239249,1767211848208,"fUST",-160.0,0.00029221,5,"2025-12-31T20:10:48.208",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239250,1767211848217,"fUST",-921.25637526,0.00029389,2,"2025-12-31T20:10:48.217",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239251,1767211848227,"fUST",-488.0,0.00029465,2,"2025-12-31T20:10:48.227",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239252,1767211848236,"fUST",-200.54705607,0.00029491,15,"2025-12-31T20:10:48.236",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239253,1767211848245,"fUST",-574.12855637,0.00029567,2,"2025-12-31T20:10:48.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239254,1767211848255,"fUST",-2773.56790519,0.00029567,2,"2025-12-31T20:10:48.255",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239255,1767211848264,"fUST",-488.0,0.00029659,7,"2025-12-31T20:10:48.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239256,1767211848273,"fUST",-3147.76375777,0.00029683,2,"2025-12-31T20:10:48.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239257,1767211848283,"fUST",-921.25637526,0.00029711,2,"2025-12-31T20:10:48.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239258,1767211848293,"fUST",-168.0,0.00029774,2,"2025-12-31T20:10:48.293",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239259,1767211848303,"fUST",-160.0,0.00029805,6,"2025-12-31T20:10:48.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239260,1767211848313,"fUST",-168.0,0.00029826,2,"2025-12-31T20:10:48.313",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239261,1767211848322,"fUST",-5000.0,0.00029871,2,"2025-12-31T20:10:48.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239262,1767211848332,"fUST",-168.0,0.00029873,2,"2025-12-31T20:10:48.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239263,1767211848342,"fUST",-168.0,0.00029888,2,"2025-12-31T20:10:48.342",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239264,1767211848351,"fUST",-488.0,0.00029896,2,"2025-12-31T20:10:48.351",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239265,1767211848362,"fUST",-921.25637526,0.00030033,2,"2025-12-31T20:10:48.362",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239266,1767211848372,"fUST",-168.0,0.00030107,2,"2025-12-31T20:10:48.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239267,1767211848383,"fUST",-595.37131296,0.00030115,2,"2025-12-31T20:10:48.383",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239268,1767211848393,"fUST",-2876.18991768,0.00030115,2,"2025-12-31T20:10:48.393",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239269,1767211848404,"fUST",-488.0,0.00030159,7,"2025-12-31T20:10:48.404",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239270,1767211848414,"fUST",-488.0,0.00030163,7,"2025-12-31T20:10:48.414",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239271,1767211848423,"fUST",-168.0,0.00030174,2,"2025-12-31T20:10:48.423",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239272,1767211848433,"fUST",-200.54705607,0.00030206,16,"2025-12-31T20:10:48.433",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239273,1767211848443,"fUST",-488.0,0.0003023,2,"2025-12-31T20:10:48.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239274,1767211848453,"fUST",-720.3775806,0.00030289,2,"2025-12-31T20:10:48.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239275,1767211848463,"fUST",-1400.0,0.00030308,7,"2025-12-31T20:10:48.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239276,1767211848472,"fUST",-1400.0,0.00030317,7,"2025-12-31T20:10:48.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239277,1767211848481,"fUST",-168.0,0.00030342,2,"2025-12-31T20:10:48.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239278,1767211848491,"fUST",-921.25637526,0.00030356,2,"2025-12-31T20:10:48.491",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239279,1767211848500,"fUST",-192.8,0.00030367,4,"2025-12-31T20:10:48.500",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239280,1767211848510,"fUST",-1400.0,0.00030388,7,"2025-12-31T20:10:48.510",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239281,1767211848520,"fUST",-160.0,0.0003039,7,"2025-12-31T20:10:48.520",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239282,1767211848529,"fUST",-500.0,0.00030399,7,"2025-12-31T20:10:48.529",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239283,1767211848539,"fUST",-500.0,0.00030409,7,"2025-12-31T20:10:48.539",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239284,1767211848549,"fUST",-168.0,0.00030421,2,"2025-12-31T20:10:48.549",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239285,1767211848559,"fUST",-1400.0,0.00030476,7,"2025-12-31T20:10:48.559",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239286,1767211848569,"fUST",-179.819,0.00030486,26,"2025-12-31T20:10:48.569",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239287,1767211848579,"fUST",-1400.0,0.00030588,7,"2025-12-31T20:10:48.579",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239288,1767211848588,"fUST",-500.0,0.00030617,7,"2025-12-31T20:10:48.588",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239289,1767211848598,"fUST",-500.0,0.00030629,7,"2025-12-31T20:10:48.598",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239290,1767211848608,"fUST",-617.40005154,0.00030663,2,"2025-12-31T20:10:48.608",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239291,1767211848617,"fUST",-2271.66553811,0.00030663,2,"2025-12-31T20:10:48.617",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239292,1767211848627,"fUST",-921.25637526,0.00030678,2,"2025-12-31T20:10:48.627",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239293,1767211848637,"fUST",-10721.26,0.000307,2,"2025-12-31T20:10:48.637",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239294,1767211848649,"fUST",-489.0,0.00030703,2,"2025-12-31T20:10:48.649",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239295,1767211848659,"fUST",-3147.76375777,0.00030742,2,"2025-12-31T20:10:48.659",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239296,1767211848668,"fUST",-1400.0,0.00030776,7,"2025-12-31T20:10:48.668",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239297,1767211848679,"fUST",-488.0,0.00030778,2,"2025-12-31T20:10:48.679",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239298,1767211848689,"fUST",-488.0,0.00030794,2,"2025-12-31T20:10:48.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239299,1767211848698,"fUST",-242.47185193,0.00030815,7,"2025-12-31T20:10:48.698",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239300,1767211848708,"fUST",-1400.0,0.00030841,7,"2025-12-31T20:10:48.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239301,1767211848718,"fUST",-1400.0,0.00030893,7,"2025-12-31T20:10:48.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239302,1767211848728,"fUST",-200.54705607,0.0003092,17,"2025-12-31T20:10:48.728",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239303,1767211848737,"fUST",-500.0,0.00030945,7,"2025-12-31T20:10:48.737",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239304,1767211848747,"fUST",-916.36,0.00030958,30,"2025-12-31T20:10:48.747",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239305,1767211848756,"fUST",-24425.5686256,0.00030959,10,"2025-12-31T20:10:48.756",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239306,1767211848766,"fUST",-1400.0,0.00030965,7,"2025-12-31T20:10:48.766",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239307,1767211848775,"fUST",-1400.0,0.00030974,7,"2025-12-31T20:10:48.775",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239308,1767211848784,"fUST",-160.0,0.00030974,8,"2025-12-31T20:10:48.784",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239309,1767211848794,"fUST",-193.78459303,0.00031,120,"2025-12-31T20:10:48.794",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239310,1767211848803,"fUST",-178.8674121,0.00031,120,"2025-12-31T20:10:48.803",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239311,1767211848812,"fUST",-180.54271303,0.00031,120,"2025-12-31T20:10:48.812",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239312,1767211848822,"fUST",-161.01318651,0.00031,120,"2025-12-31T20:10:48.822",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239313,1767211848832,"fUST",-198.07485528,0.00031,120,"2025-12-31T20:10:48.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239314,1767211848841,"fUST",-162.33069799,0.00031,120,"2025-12-31T20:10:48.841",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239315,1767211848851,"fUST",-183.42010434,0.00031,120,"2025-12-31T20:10:48.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239316,1767211848861,"fUST",-180.68929149,0.00031,120,"2025-12-31T20:10:48.861",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239317,1767211848870,"fUST",-1430.86618739,0.00031,120,"2025-12-31T20:10:48.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239318,1767211848880,"fUST",-183.49170094,0.00031,120,"2025-12-31T20:10:48.880",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239319,1767211848889,"fUST",-162.37843673,0.00031,120,"2025-12-31T20:10:48.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239320,1767211848899,"fUST",-953.84,0.00031,14,"2025-12-31T20:10:48.899",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239321,1767211848908,"fUST",-206.24088796,0.00031,120,"2025-12-31T20:10:48.908",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239322,1767211848917,"fUST",-309.65070131,0.00031,120,"2025-12-31T20:10:48.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239323,1767211848926,"fUST",-921.25637526,0.00031,2,"2025-12-31T20:10:48.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239324,1767211848935,"fUST",-168.0,0.00031012,2,"2025-12-31T20:10:48.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239325,1767211848945,"fUST",-206.57119576,0.00031036,10,"2025-12-31T20:10:48.945",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239326,1767211848954,"fUST",-168.0,0.00031128,2,"2025-12-31T20:10:48.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239327,1767211848963,"fUST",-640.24385345,0.00031211,2,"2025-12-31T20:10:48.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239328,1767211848973,"fUST",-160.0,0.00031288,45,"2025-12-31T20:10:48.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239329,1767211848982,"fUST",-488.0,0.00031428,2,"2025-12-31T20:10:48.982",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239330,1767211848992,"fUST",-488.0,0.00031429,2,"2025-12-31T20:10:48.992",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239331,1767211849001,"fUST",-500.0,0.0003146,7,"2025-12-31T20:10:49.001",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239332,1767211849010,"fUST",-916.36,0.00031506,31,"2025-12-31T20:10:49.010",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239333,1767211849019,"fUST",-160.0,0.00031559,9,"2025-12-31T20:10:49.019",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239334,1767211849028,"fUST",-200.54705607,0.00031635,19,"2025-12-31T20:10:49.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239335,1767211849038,"fUST",-500.0,0.00031677,7,"2025-12-31T20:10:49.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239336,1767211849047,"fUST",-168.0,0.0003172,2,"2025-12-31T20:10:49.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239337,1767211849056,"fUST",-1400.0,0.0003172,7,"2025-12-31T20:10:49.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239338,1767211849066,"fUST",-663.93287602,0.00031759,2,"2025-12-31T20:10:49.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239339,1767211849075,"fUST",-500.0,0.0003176,7,"2025-12-31T20:10:49.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239340,1767211849085,"fUST",-1400.0,0.00031763,7,"2025-12-31T20:10:49.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239341,1767211849094,"fUST",-168.0,0.00031779,2,"2025-12-31T20:10:49.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239342,1767211849103,"fUST",-3147.76375777,0.00031802,2,"2025-12-31T20:10:49.103",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239343,1767211849113,"fUST",-1400.0,0.00031828,7,"2025-12-31T20:10:49.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239344,1767211849123,"fUST",-1400.0,0.00031839,7,"2025-12-31T20:10:49.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239345,1767211849132,"fUST",-1226.0,0.00031845,30,"2025-12-31T20:10:49.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239346,1767211849142,"fUST",-18560.0,0.00031845,30,"2025-12-31T20:10:49.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239347,1767211849152,"fUST",-819.5,0.00031845,30,"2025-12-31T20:10:49.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239348,1767211849162,"fUST",-193.78459303,0.000319,120,"2025-12-31T20:10:49.162",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239349,1767211849171,"fUST",-178.8674121,0.000319,120,"2025-12-31T20:10:49.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239350,1767211849180,"fUST",-180.54271303,0.000319,120,"2025-12-31T20:10:49.180",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239351,1767211849189,"fUST",-161.01318651,0.000319,120,"2025-12-31T20:10:49.189",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239352,1767211849198,"fUST",-198.07485528,0.000319,120,"2025-12-31T20:10:49.198",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239353,1767211849208,"fUST",-162.33069799,0.000319,120,"2025-12-31T20:10:49.208",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239354,1767211849217,"fUST",-183.42010434,0.000319,120,"2025-12-31T20:10:49.217",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239355,1767211849226,"fUST",-180.68929149,0.000319,120,"2025-12-31T20:10:49.226",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239356,1767211849236,"fUST",-176.02,0.000319,7,"2025-12-31T20:10:49.236",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239357,1767211849245,"fUST",-1430.86618739,0.000319,120,"2025-12-31T20:10:49.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239358,1767211849254,"fUST",-183.49170094,0.000319,120,"2025-12-31T20:10:49.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239359,1767211849264,"fUST",-162.37843673,0.000319,120,"2025-12-31T20:10:49.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239360,1767211849273,"fUST",-1017.21903832,0.00032,7,"2025-12-31T20:10:49.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239361,1767211849283,"fUST",-1400.0,0.00032004,7,"2025-12-31T20:10:49.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239362,1767211849292,"fUST",-1400.0,0.00032053,7,"2025-12-31T20:10:49.292",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239363,1767211849302,"fUST",-916.36,0.00032054,32,"2025-12-31T20:10:49.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239364,1767211849311,"fUST",-1400.0,0.00032076,7,"2025-12-31T20:10:49.311",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239365,1767211849320,"fUST",-1400.0,0.00032098,7,"2025-12-31T20:10:49.320",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239366,1767211849330,"fUST",-1400.0,0.00032107,7,"2025-12-31T20:10:49.330",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239367,1767211849340,"fUST",-192.8,0.00032126,5,"2025-12-31T20:10:49.340",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239368,1767211849349,"fUST",-160.0,0.00032143,10,"2025-12-31T20:10:49.349",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239369,1767211849359,"fUST",-1400.0,0.00032144,7,"2025-12-31T20:10:49.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239370,1767211849368,"fUST",-1400.0,0.00032188,7,"2025-12-31T20:10:49.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239371,1767211849378,"fUST",-1400.0,0.00032206,7,"2025-12-31T20:10:49.378",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239372,1767211849388,"fUST",-500.0,0.00032217,7,"2025-12-31T20:10:49.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239373,1767211849397,"fUST",-1400.0,0.00032256,7,"2025-12-31T20:10:49.397",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239374,1767211849407,"fUST",-1400.0,0.00032266,7,"2025-12-31T20:10:49.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239375,1767211849417,"fUST",-769.8691701,0.00032289,2,"2025-12-31T20:10:49.417",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239376,1767211849426,"fUST",-10721.26,0.000323,2,"2025-12-31T20:10:49.426",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239377,1767211849436,"fUST",-688.49839244,0.00032307,2,"2025-12-31T20:10:49.436",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239378,1767211849446,"fUST",-200.54705607,0.0003235,20,"2025-12-31T20:10:49.446",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239379,1767211849550,"fUST",-500.0,0.00032362,7,"2025-12-31T20:10:49.550",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239380,1767211849560,"fUST",-500.0,0.00032383,7,"2025-12-31T20:10:49.560",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239381,1767211849570,"fUST",-1400.0,0.00032417,7,"2025-12-31T20:10:49.570",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239382,1767211849579,"fUST",-1400.0,0.00032475,7,"2025-12-31T20:10:49.579",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239383,1767211849589,"fUST",-1400.0,0.0003248,7,"2025-12-31T20:10:49.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239384,1767211849599,"fUST",-1400.0,0.00032496,7,"2025-12-31T20:10:49.599",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239385,1767211849608,"fUST",-2718.46508754,0.00032557,7,"2025-12-31T20:10:49.608",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239386,1767211849619,"fUST",-916.36,0.00032602,33,"2025-12-31T20:10:49.619",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239387,1767211849628,"fUST",-160.0,0.00032728,11,"2025-12-31T20:10:49.628",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239388,1767211849638,"fUST",-713.97283296,0.00032855,2,"2025-12-31T20:10:49.638",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239389,1767211849648,"fUST",-3147.76375777,0.00032862,2,"2025-12-31T20:10:49.648",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239390,1767211849658,"fUST",-500.0,0.00032877,5,"2025-12-31T20:10:49.658",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239391,1767211849668,"fUST",-150.0,0.00032877,5,"2025-12-31T20:10:49.668",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239392,1767211849678,"fUST",-193.78459303,0.000329,120,"2025-12-31T20:10:49.678",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239393,1767211849689,"fUST",-178.8674121,0.000329,120,"2025-12-31T20:10:49.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239394,1767211849699,"fUST",-180.54271303,0.000329,120,"2025-12-31T20:10:49.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239395,1767211849708,"fUST",-161.01318651,0.000329,120,"2025-12-31T20:10:49.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239396,1767211849719,"fUST",-162.33069799,0.000329,120,"2025-12-31T20:10:49.719",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239397,1767211849728,"fUST",-180.68929149,0.000329,120,"2025-12-31T20:10:49.728",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239398,1767211849738,"fUST",-1430.86618739,0.000329,120,"2025-12-31T20:10:49.738",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239399,1767211849747,"fUST",-183.49170094,0.000329,120,"2025-12-31T20:10:49.747",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239400,1767211849756,"fUST",-280.93358368,0.00032917,7,"2025-12-31T20:10:49.756",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239401,1767211849766,"fUST",-953.84,0.00033,30,"2025-12-31T20:10:49.766",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239402,1767211849776,"fUST",-166.0,0.00033,14,"2025-12-31T20:10:49.776",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239403,1767211849786,"fUST",-1016.0,0.00033,7,"2025-12-31T20:10:49.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239404,1767211849795,"fUST",-200.54705607,0.00033065,22,"2025-12-31T20:10:49.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239405,1767211849804,"fUST",-5000.0,0.00033121,2,"2025-12-31T20:10:49.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239406,1767211849814,"fUST",-916.36,0.0003315,34,"2025-12-31T20:10:49.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239407,1767211849823,"fUST",-1036.612644,0.00033165,2,"2025-12-31T20:10:49.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239408,1767211849832,"fUST",-2863.2521,0.0003322,30,"2025-12-31T20:10:49.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239409,1767211849841,"fUST",-160.0,0.00033312,12,"2025-12-31T20:10:49.841",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239410,1767211849851,"fUST",-740.38982778,0.00033403,2,"2025-12-31T20:10:49.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239411,1767211849861,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T20:10:49.861",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239412,1767211849870,"fUST",-174.0,0.00033479,61,"2025-12-31T20:10:49.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239413,1767211849879,"fUST",-250.11399188,0.00033589,7,"2025-12-31T20:10:49.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239414,1767211849888,"fUST",-555.40562001,0.00033589,7,"2025-12-31T20:10:49.888",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239415,1767211849897,"fUST",-1102.88,0.000336,30,"2025-12-31T20:10:49.897",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239416,1767211849907,"fUST",-916.36,0.00033698,35,"2025-12-31T20:10:49.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239417,1767211849916,"fUST",-250.0,0.00033699,5,"2025-12-31T20:10:49.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239418,1767211849925,"fUST",-200.26076,0.000337,120,"2025-12-31T20:10:49.925",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239419,1767211849935,"fUST",-200.54705607,0.00033779,23,"2025-12-31T20:10:49.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239420,1767211849944,"fUST",-295.735,0.000338,20,"2025-12-31T20:10:49.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239421,1767211849953,"fUST",-295.73,0.000338,20,"2025-12-31T20:10:49.953",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239422,1767211849963,"fUST",-5000.0,0.00033818,6,"2025-12-31T20:10:49.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239423,1767211849972,"fUST",-192.8,0.00033885,6,"2025-12-31T20:10:49.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239424,1767211849981,"fUST",-160.0,0.00033896,13,"2025-12-31T20:10:49.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239425,1767211849991,"fUST",-180.54271303,0.000339,120,"2025-12-31T20:10:49.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239426,1767211850002,"fUST",-162.33069799,0.000339,120,"2025-12-31T20:10:50.002",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239427,1767211850011,"fUST",-180.68929149,0.000339,120,"2025-12-31T20:10:50.011",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239428,1767211850020,"fUST",-1430.86618739,0.000339,120,"2025-12-31T20:10:50.020",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239429,1767211850029,"fUST",-183.49170094,0.000339,120,"2025-12-31T20:10:50.029",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239430,1767211850038,"fUST",-3147.76375777,0.00033922,2,"2025-12-31T20:10:50.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239431,1767211850047,"fUST",-767.7842514,0.00033951,2,"2025-12-31T20:10:50.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239432,1767211850057,"fUST",-5000.0,0.00034245,15,"2025-12-31T20:10:50.057",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239433,1767211850066,"fUST",-916.36,0.00034246,36,"2025-12-31T20:10:50.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239434,1767211850076,"fUST",-819.36075961,0.00034289,120,"2025-12-31T20:10:50.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239435,1767211850085,"fUST",-5000.0,0.00034337,15,"2025-12-31T20:10:50.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239436,1767211850095,"fUST",-160.0,0.00034481,14,"2025-12-31T20:10:50.095",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239437,1767211850104,"fUST",-200.54705607,0.00034494,24,"2025-12-31T20:10:50.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239438,1767211850114,"fUST",-796.19226871,0.00034499,2,"2025-12-31T20:10:50.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239439,1767211850124,"fUST",-151.19,0.00034519,60,"2025-12-31T20:10:50.124",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239440,1767211850133,"fUST",-350.0,0.00034521,5,"2025-12-31T20:10:50.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239441,1767211850143,"fUST",-166.0,0.00034521,30,"2025-12-31T20:10:50.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239442,1767211850153,"fUST",-2000.0,0.00034538,7,"2025-12-31T20:10:50.153",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239443,1767211850163,"fUST",-151.19,0.00034619,60,"2025-12-31T20:10:50.163",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239444,1767211850172,"fUST",-5000.0,0.00034649,10,"2025-12-31T20:10:50.172",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239445,1767211850182,"fUST",-10721.26,0.000347,14,"2025-12-31T20:10:50.182",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239446,1767211850191,"fUST",-151.19,0.00034719,60,"2025-12-31T20:10:50.191",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239447,1767211850200,"fUST",-5000.0,0.00034787,15,"2025-12-31T20:10:50.200",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239448,1767211850210,"fUST",-5000.0,0.00034793,15,"2025-12-31T20:10:50.210",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239449,1767211850219,"fUST",-916.36,0.00034794,37,"2025-12-31T20:10:50.219",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239450,1767211850229,"fUST",-150.0,0.00034799,2,"2025-12-31T20:10:50.229",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239451,1767211850238,"fUST",-150.16,0.00034799,2,"2025-12-31T20:10:50.238",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239452,1767211850248,"fUST",-151.19,0.00034819,60,"2025-12-31T20:10:50.248",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239453,1767211850257,"fUST",-180.54271303,0.000349,120,"2025-12-31T20:10:50.257",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239454,1767211850266,"fUST",-180.68929149,0.000349,120,"2025-12-31T20:10:50.266",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239455,1767211850276,"fUST",-1430.86618739,0.000349,120,"2025-12-31T20:10:50.276",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239456,1767211850285,"fUST",-151.21868735,0.00034919,60,"2025-12-31T20:10:50.285",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239457,1767211850294,"fUST",-3147.76375777,0.00034981,2,"2025-12-31T20:10:50.294",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239458,1767211850303,"fUST",-825.65138265,0.00035047,2,"2025-12-31T20:10:50.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239459,1767211850313,"fUST",-160.0,0.00035065,15,"2025-12-31T20:10:50.313",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239460,1767211850322,"fUST",-169.32246815,0.00035178,30,"2025-12-31T20:10:50.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239461,1767211850332,"fUST",-200.54705607,0.00035209,26,"2025-12-31T20:10:50.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239462,1767211850341,"fUST",-1102.88,0.000353,30,"2025-12-31T20:10:50.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239463,1767211850351,"fUST",-5000.0,0.00035341,15,"2025-12-31T20:10:50.351",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239464,1767211850360,"fUST",-916.36,0.00035342,38,"2025-12-31T20:10:50.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239465,1767211850370,"fUST",-450.0,0.00035342,5,"2025-12-31T20:10:50.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239466,1767211850379,"fUST",-367.96456977,0.00035369,15,"2025-12-31T20:10:50.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239467,1767211850388,"fUST",-5000.0,0.00035384,15,"2025-12-31T20:10:50.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239468,1767211850398,"fUST",-150.055,0.00035472,2,"2025-12-31T20:10:50.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239469,1767211850407,"fUST",-150.142,0.00035472,2,"2025-12-31T20:10:50.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239470,1767211850416,"fUST",-250.0,0.00035472,2,"2025-12-31T20:10:50.416",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239471,1767211850426,"fUST",-151.687,0.00035472,2,"2025-12-31T20:10:50.426",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239472,1767211850435,"fUST",-627.0,0.00035472,2,"2025-12-31T20:10:50.435",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239473,1767211850444,"fUST",-2156.0,0.00035472,2,"2025-12-31T20:10:50.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239474,1767211850454,"fUST",-1364.0,0.00035472,2,"2025-12-31T20:10:50.454",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239475,1767211850464,"fUST",-416.0,0.00035472,2,"2025-12-31T20:10:50.464",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239476,1767211850473,"fUST",-416.0,0.00035472,2,"2025-12-31T20:10:50.473",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239477,1767211850483,"fUST",-150.0,0.00035472,2,"2025-12-31T20:10:50.483",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239478,1767211850492,"fUST",-376.3998898,0.00035556,30,"2025-12-31T20:10:50.492",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239479,1767211850503,"fUST",-376.3998898,0.00035556,30,"2025-12-31T20:10:50.503",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239480,1767211850513,"fUST",-2000.0,0.0003563,7,"2025-12-31T20:10:50.513",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239481,1767211850522,"fUST",-192.8,0.00035643,30,"2025-12-31T20:10:50.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239482,1767211850533,"fUST",-169.32246815,0.00035644,30,"2025-12-31T20:10:50.533",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239483,1767211850544,"fUST",-160.0,0.0003565,16,"2025-12-31T20:10:50.544",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239484,1767211850554,"fUST",-726.0,0.00035678,11,"2025-12-31T20:10:50.554",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239485,1767211850566,"fUST",-500.0,0.00035747,14,"2025-12-31T20:10:50.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239486,1767211850577,"fUST",-5000.0,0.00035795,14,"2025-12-31T20:10:50.577",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239487,1767211850587,"fUST",-1720.31022871,0.00035831,2,"2025-12-31T20:10:50.587",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239488,1767211850597,"fUST",-5000.0,0.00035833,15,"2025-12-31T20:10:50.597",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239489,1767211850606,"fUST",-376.3998898,0.00035863,30,"2025-12-31T20:10:50.606",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239490,1767211850618,"fUST",-5000.0,0.00035889,15,"2025-12-31T20:10:50.618",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239491,1767211850627,"fUST",-916.36,0.0003589,39,"2025-12-31T20:10:50.627",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239492,1767211850636,"fUST",-332.0,0.0003589,30,"2025-12-31T20:10:50.636",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239493,1767211850647,"fUST",-5000.0,0.00035899,15,"2025-12-31T20:10:50.647",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239494,1767211850657,"fUST",-1430.86618739,0.000359,120,"2025-12-31T20:10:50.657",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239495,1767211850666,"fUST",-600.0,0.00035906,2,"2025-12-31T20:10:50.666",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239496,1767211850675,"fUST",-200.54705607,0.00035923,27,"2025-12-31T20:10:50.675",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239497,1767211850684,"fUST",-1720.31022871,0.00035931,2,"2025-12-31T20:10:50.684",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239498,1767211850693,"fUST",-726.0,0.00035998,11,"2025-12-31T20:10:50.693",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239499,1767211850703,"fUST",-7606.29489299,0.00036,2,"2025-12-31T20:10:50.703",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239500,1767211850712,"fUST",-332.0,0.00036,30,"2025-12-31T20:10:50.712",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239501,1767211850721,"fUST",-1720.31022871,0.00036031,2,"2025-12-31T20:10:50.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239502,1767211850731,"fUST",-3147.76375777,0.00036041,2,"2025-12-31T20:10:50.731",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239503,1767211850739,"fUST",-726.0,0.00036048,11,"2025-12-31T20:10:50.739",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239504,1767211850748,"fUST",-726.0,0.00036048,11,"2025-12-31T20:10:50.748",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239505,1767211850757,"fUST",-169.32246814,0.0003611,30,"2025-12-31T20:10:50.757",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239506,1767211850766,"fUST",-169.32246815,0.0003611,30,"2025-12-31T20:10:50.766",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239507,1767211850776,"fUST",-5000.0,0.00036116,8,"2025-12-31T20:10:50.776",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239508,1767211850785,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.785",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239509,1767211850795,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239510,1767211850804,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239511,1767211850813,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.813",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239512,1767211850822,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.822",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239513,1767211850831,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.831",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239514,1767211850840,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:10:50.840",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239515,1767211850849,"fUST",-1720.31022871,0.00036131,2,"2025-12-31T20:10:50.849",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239516,1767211850859,"fUST",-651.10848757,0.00036164,5,"2025-12-31T20:10:50.859",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239517,1767211850867,"fUST",-5000.0,0.00036218,15,"2025-12-31T20:10:50.867",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239518,1767211850877,"fUST",-239.50763353,0.00036219,7,"2025-12-31T20:10:50.877",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239519,1767211850886,"fUST",-1720.31022871,0.00036231,2,"2025-12-31T20:10:50.886",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239520,1767211850895,"fUST",-160.0,0.00036234,17,"2025-12-31T20:10:50.895",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239521,1767211850905,"fUST",-376.3998898,0.00036247,30,"2025-12-31T20:10:50.905",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239522,1767211850914,"fUST",-376.3998898,0.00036247,30,"2025-12-31T20:10:50.914",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239523,1767211850924,"fUST",-376.3998898,0.00036247,30,"2025-12-31T20:10:50.924",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239524,1767211850932,"fUST",-376.3998898,0.00036247,30,"2025-12-31T20:10:50.932",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239525,1767211850942,"fUST",-800.0,0.00036266,7,"2025-12-31T20:10:50.942",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239526,1767211850951,"fUST",-600.0,0.0003628,2,"2025-12-31T20:10:50.951",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239527,1767211850960,"fUST",-868.85234912,0.00036289,120,"2025-12-31T20:10:50.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239528,1767211850969,"fUST",-10721.26,0.000363,14,"2025-12-31T20:10:50.969",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239529,1767211850978,"fUST",-1500.625286,0.000363,24,"2025-12-31T20:10:50.978",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239530,1767211850987,"fUST",-1720.31022871,0.00036331,2,"2025-12-31T20:10:50.987",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239531,1767211850996,"fUST",-726.0,0.00036355,11,"2025-12-31T20:10:50.996",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239532,1767211851005,"fUST",-5000.0,0.00036356,15,"2025-12-31T20:10:51.005",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239533,1767211851015,"fUST",-5000.0,0.0003637,3,"2025-12-31T20:10:51.015",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239534,1767211851023,"fUST",-5000.0,0.00036371,3,"2025-12-31T20:10:51.023",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239535,1767211851032,"fUST",-874.0,0.00036399,11,"2025-12-31T20:10:51.032",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239536,1767211851042,"fUST",-1720.31022871,0.00036431,2,"2025-12-31T20:10:51.042",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239537,1767211851051,"fUST",-5000.0,0.00036431,15,"2025-12-31T20:10:51.051",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239538,1767211851060,"fUST",-5000.0,0.00036437,15,"2025-12-31T20:10:51.060",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239539,1767211851069,"fUST",-916.36,0.00036438,40,"2025-12-31T20:10:51.069",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239540,1767211851078,"fUST",-153.0,0.00036438,30,"2025-12-31T20:10:51.078",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239541,1767211851088,"fUST",-303.4572356,0.00036438,30,"2025-12-31T20:10:51.088",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239542,1767211851097,"fUST",-193.3811029,0.00036438,30,"2025-12-31T20:10:51.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239543,1767211851106,"fUST",-153.0,0.00036438,30,"2025-12-31T20:10:51.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239544,1767211851116,"fUST",-599.7286954,0.00036438,30,"2025-12-31T20:10:51.116",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239545,1767211851125,"fUST",-2242.59364884,0.00036447,2,"2025-12-31T20:10:51.125",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239546,1767211851134,"fUST",-376.3998898,0.00036515,30,"2025-12-31T20:10:51.134",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239547,1767211851143,"fUST",-376.3998898,0.00036515,30,"2025-12-31T20:10:51.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239548,1767211851152,"fUST",-376.3998898,0.00036515,30,"2025-12-31T20:10:51.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239549,1767211851161,"fUST",-376.3998898,0.00036515,30,"2025-12-31T20:10:51.161",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239550,1767211851175,"fUST",-1720.31022871,0.00036531,2,"2025-12-31T20:10:51.175",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239551,1767211851186,"fUST",-5000.0,0.00036537,5,"2025-12-31T20:10:51.186",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239552,1767211851200,"fUST",-169.32246815,0.00036575,30,"2025-12-31T20:10:51.200",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239553,1767211851210,"fUST",-726.0,0.0003661,11,"2025-12-31T20:10:51.210",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239554,1767211851218,"fUST",-308663.36,0.00036615,5,"2025-12-31T20:10:51.218",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239555,1767211851228,"fUST",-7073.29,0.00036615,5,"2025-12-31T20:10:51.228",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239556,1767211851237,"fUST",-1720.31022871,0.00036631,2,"2025-12-31T20:10:51.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239557,1767211851246,"fUST",-726.0,0.00036638,11,"2025-12-31T20:10:51.246",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239558,1767211851256,"fUST",-400.99411215,0.00036638,29,"2025-12-31T20:10:51.256",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239559,1767211851265,"fUST",-500.0,0.0003664,30,"2025-12-31T20:10:51.265",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239560,1767211851275,"fUST",-600.0,0.00036654,2,"2025-12-31T20:10:51.275",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239561,1767211851284,"fUST",-2000.0,0.00036723,7,"2025-12-31T20:10:51.284",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239562,1767211851294,"fUST",-2242.59364885,0.00036758,2,"2025-12-31T20:10:51.294",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239563,1767211851303,"fUST",-170.0,0.00036767,92,"2025-12-31T20:10:51.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239564,1767211851312,"fUST",-800.0,0.00036788,7,"2025-12-31T20:10:51.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239565,1767211851321,"fUST",-5000.0,0.00036799,15,"2025-12-31T20:10:51.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239566,1767211851331,"fUST",-1500.0,0.000368,24,"2025-12-31T20:10:51.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239567,1767211851340,"fUST",-160.0,0.00036819,18,"2025-12-31T20:10:51.340",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239568,1767211851350,"fUST",-500.0,0.0003684,30,"2025-12-31T20:10:51.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239569,1767211851359,"fUST",-1253.8276947,0.00036848,2,"2025-12-31T20:10:51.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239570,1767211851369,"fUST",-2728.6374517,0.00036848,2,"2025-12-31T20:10:51.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239571,1767211851378,"fUST",-1737.2282309,0.00036848,2,"2025-12-31T20:10:51.378",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239572,1767211851388,"fUST",-18135.6373024,0.00036848,2,"2025-12-31T20:10:51.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239573,1767211851398,"fUST",-1182.0710391,0.00036848,2,"2025-12-31T20:10:51.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239574,1767211851408,"fUST",-66451.0533141,0.00036848,2,"2025-12-31T20:10:51.408",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239575,1767211851418,"fUST",-5000.0,0.00036849,15,"2025-12-31T20:10:51.418",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239576,1767211851427,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.427",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239577,1767211851437,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.437",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239578,1767211851447,"fUST",-151.0,0.00036878,7,"2025-12-31T20:10:51.447",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239579,1767211851456,"fUST",-151.0,0.00036878,7,"2025-12-31T20:10:51.456",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239580,1767211851465,"fUST",-151.0,0.00036878,7,"2025-12-31T20:10:51.465",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239581,1767211851475,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.475",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239582,1767211851484,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.484",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239583,1767211851493,"fUST",-153.327647,0.00036878,31,"2025-12-31T20:10:51.493",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239584,1767211851502,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.502",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239585,1767211851512,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239586,1767211851522,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239587,1767211851532,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.532",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239588,1767211851541,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.541",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239589,1767211851550,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.550",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239590,1767211851559,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.559",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239591,1767211851655,"fUST",-300.34133,0.00036878,31,"2025-12-31T20:10:51.655",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239592,1767211851669,"fUST",-440.924061,0.00036878,31,"2025-12-31T20:10:51.669",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239593,1767211851679,"fUST",-440.924061,0.00036878,31,"2025-12-31T20:10:51.679",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239594,1767211851688,"fUST",-440.924061,0.00036878,31,"2025-12-31T20:10:51.688",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239595,1767211851697,"fUST",-440.924061,0.00036878,31,"2025-12-31T20:10:51.697",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239596,1767211851706,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.706",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239597,1767211851715,"fUST",-151.000017,0.00036878,31,"2025-12-31T20:10:51.715",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239598,1767211851726,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.726",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239599,1767211851735,"fUST",-612.575308,0.00036878,31,"2025-12-31T20:10:51.735",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239600,1767211851744,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.744",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239601,1767211851754,"fUST",-612.575308,0.00036878,31,"2025-12-31T20:10:51.754",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239602,1767211851763,"fUST",-612.575308,0.00036878,31,"2025-12-31T20:10:51.763",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239603,1767211851772,"fUST",-612.575308,0.00036878,31,"2025-12-31T20:10:51.772",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239604,1767211851781,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.781",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239605,1767211851790,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.790",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239606,1767211851799,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.799",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239607,1767211851810,"fUST",-805.861522,0.00036878,31,"2025-12-31T20:10:51.810",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239608,1767211851820,"fUST",-805.861522,0.00036878,31,"2025-12-31T20:10:51.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239609,1767211851830,"fUST",-805.861522,0.00036878,31,"2025-12-31T20:10:51.830",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239610,1767211851839,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.839",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239611,1767211851848,"fUST",-805.861522,0.00036878,31,"2025-12-31T20:10:51.848",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239612,1767211851859,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.859",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239613,1767211851869,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.869",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239614,1767211851879,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239615,1767211851888,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.888",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239616,1767211851898,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:51.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239617,1767211851907,"fUST",-300.511634,0.00036878,31,"2025-12-31T20:10:51.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239618,1767211851917,"fUST",-1559.059603,0.00036878,31,"2025-12-31T20:10:51.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239619,1767211851926,"fUST",-1559.059603,0.00036878,31,"2025-12-31T20:10:51.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239620,1767211851935,"fUST",-1559.059603,0.00036878,31,"2025-12-31T20:10:51.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239621,1767211851945,"fUST",-1559.059603,0.00036878,31,"2025-12-31T20:10:51.945",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239622,1767211851954,"fUST",-394.521351,0.00036878,31,"2025-12-31T20:10:51.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239623,1767211851964,"fUST",-429.596572,0.00036878,31,"2025-12-31T20:10:51.964",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239624,1767211851973,"fUST",-394.521351,0.00036878,31,"2025-12-31T20:10:51.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239625,1767211851982,"fUST",-429.596572,0.00036878,31,"2025-12-31T20:10:51.982",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239626,1767211851991,"fUST",-394.521351,0.00036878,31,"2025-12-31T20:10:51.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239627,1767211852000,"fUST",-429.596572,0.00036878,31,"2025-12-31T20:10:52.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239628,1767211852010,"fUST",-394.521351,0.00036878,31,"2025-12-31T20:10:52.010",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239629,1767211852019,"fUST",-429.596572,0.00036878,31,"2025-12-31T20:10:52.019",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239630,1767211852028,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:52.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239631,1767211852038,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:52.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239632,1767211852047,"fUST",-151.0,0.00036878,31,"2025-12-31T20:10:52.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239633,1767211852056,"fUST",-166.656279,0.00036878,31,"2025-12-31T20:10:52.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239634,1767211852066,"fUST",-5000.0,0.00036879,15,"2025-12-31T20:10:52.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239635,1767211852075,"fUST",-800.0,0.00036904,7,"2025-12-31T20:10:52.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239636,1767211852084,"fUST",-5000.0,0.00036916,15,"2025-12-31T20:10:52.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239637,1767211852093,"fUST",-198148.91581175,0.00036917,17,"2025-12-31T20:10:52.093",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239638,1767211852103,"fUST",-5000.0,0.00036949,7,"2025-12-31T20:10:52.103",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239639,1767211852112,"fUST",-5000.0,0.00036977,15,"2025-12-31T20:10:52.112",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239640,1767211852122,"fUST",-179.18193,0.00036977,31,"2025-12-31T20:10:52.122",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239641,1767211852132,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239642,1767211852142,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239643,1767211852151,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239644,1767211852160,"fUST",-1684.038653,0.00036977,31,"2025-12-31T20:10:52.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239645,1767211852169,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239646,1767211852179,"fUST",-1684.038653,0.00036977,31,"2025-12-31T20:10:52.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239647,1767211852188,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239648,1767211852197,"fUST",-1684.038653,0.00036977,31,"2025-12-31T20:10:52.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239649,1767211852206,"fUST",-1684.038653,0.00036977,31,"2025-12-31T20:10:52.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239650,1767211852215,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239651,1767211852224,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239652,1767211852234,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.234",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239653,1767211852243,"fUST",-151.0,0.00036977,28,"2025-12-31T20:10:52.243",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239654,1767211852252,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239655,1767211852262,"fUST",-230.54366,0.00036977,31,"2025-12-31T20:10:52.262",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239656,1767211852271,"fUST",-230.54366,0.00036977,31,"2025-12-31T20:10:52.271",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239657,1767211852281,"fUST",-230.54366,0.00036977,31,"2025-12-31T20:10:52.281",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239658,1767211852290,"fUST",-230.54366,0.00036977,31,"2025-12-31T20:10:52.290",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239659,1767211852300,"fUST",-913.677244,0.00036977,31,"2025-12-31T20:10:52.300",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239660,1767211852309,"fUST",-913.677244,0.00036977,31,"2025-12-31T20:10:52.309",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239661,1767211852319,"fUST",-913.677244,0.00036977,31,"2025-12-31T20:10:52.319",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239662,1767211852328,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.328",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239663,1767211852339,"fUST",-913.677244,0.00036977,31,"2025-12-31T20:10:52.339",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239664,1767211852348,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.348",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239665,1767211852358,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.358",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239666,1767211852367,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.367",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239667,1767211852377,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.377",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239668,1767211852386,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.386",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239669,1767211852395,"fUST",-863.760546,0.00036977,31,"2025-12-31T20:10:52.395",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239670,1767211852406,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.406",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239671,1767211852415,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.415",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239672,1767211852425,"fUST",-863.760546,0.00036977,31,"2025-12-31T20:10:52.425",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239673,1767211852435,"fUST",-863.760546,0.00036977,31,"2025-12-31T20:10:52.435",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239674,1767211852444,"fUST",-863.760546,0.00036977,31,"2025-12-31T20:10:52.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239675,1767211852453,"fUST",-151.0,0.00036977,31,"2025-12-31T20:10:52.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239676,1767211852463,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239677,1767211852472,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239678,1767211852481,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239679,1767211852490,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239680,1767211852499,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239681,1767211852509,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239682,1767211852518,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239683,1767211852528,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.528",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239684,1767211852538,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.538",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239685,1767211852548,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.548",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239686,1767211852558,"fUST",-151.0,0.00036978,31,"2025-12-31T20:10:52.558",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239687,1767211852567,"fUST",-185.00562,0.00036978,31,"2025-12-31T20:10:52.567",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239688,1767211852577,"fUST",-152.611704,0.00036978,31,"2025-12-31T20:10:52.577",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239689,1767211852586,"fUST",-5000.0,0.00036985,15,"2025-12-31T20:10:52.586",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239690,1767211852596,"fUST",-916.36,0.00036986,41,"2025-12-31T20:10:52.596",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239691,1767211852605,"fUST",-160.0,0.00036995,11,"2025-12-31T20:10:52.605",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239692,1767211852615,"fUST",-1430.86618739,0.00037,120,"2025-12-31T20:10:52.615",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239693,1767211852624,"fUST",-1592.861267,0.00037001,31,"2025-12-31T20:10:52.624",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239694,1767211852633,"fUST",-1592.861267,0.00037001,31,"2025-12-31T20:10:52.633",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239695,1767211852645,"fUST",-1592.861267,0.00037001,31,"2025-12-31T20:10:52.645",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239696,1767211852657,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.657",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239697,1767211852666,"fUST",-1592.861267,0.00037001,31,"2025-12-31T20:10:52.666",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239698,1767211852676,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.676",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239699,1767211852686,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.686",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239700,1767211852695,"fUST",-203.384799,0.00037001,31,"2025-12-31T20:10:52.695",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239701,1767211852705,"fUST",-203.384799,0.00037001,31,"2025-12-31T20:10:52.705",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239702,1767211852714,"fUST",-203.384799,0.00037001,31,"2025-12-31T20:10:52.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239703,1767211852724,"fUST",-203.384799,0.00037001,31,"2025-12-31T20:10:52.724",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239704,1767211852737,"fUST",-234.643774,0.00037001,31,"2025-12-31T20:10:52.737",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239705,1767211852752,"fUST",-242.224845,0.00037001,31,"2025-12-31T20:10:52.752",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239706,1767211852761,"fUST",-242.224845,0.00037001,31,"2025-12-31T20:10:52.761",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239707,1767211852771,"fUST",-242.224845,0.00037001,31,"2025-12-31T20:10:52.771",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239708,1767211852780,"fUST",-242.224845,0.00037001,31,"2025-12-31T20:10:52.780",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239709,1767211852790,"fUST",-992.843474,0.00037001,31,"2025-12-31T20:10:52.790",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239710,1767211852799,"fUST",-992.843474,0.00037001,31,"2025-12-31T20:10:52.799",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239711,1767211852809,"fUST",-992.843474,0.00037001,31,"2025-12-31T20:10:52.809",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239712,1767211852818,"fUST",-992.843474,0.00037001,31,"2025-12-31T20:10:52.818",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239713,1767211852828,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.828",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239714,1767211852837,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.837",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239715,1767211852846,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239716,1767211852855,"fUST",-300.857289,0.00037001,31,"2025-12-31T20:10:52.855",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239717,1767211852864,"fUST",-300.857289,0.00037001,31,"2025-12-31T20:10:52.864",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239718,1767211852874,"fUST",-300.857289,0.00037001,31,"2025-12-31T20:10:52.874",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239719,1767211852883,"fUST",-374.297028,0.00037001,31,"2025-12-31T20:10:52.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239720,1767211852892,"fUST",-279.119257,0.00037001,31,"2025-12-31T20:10:52.892",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239721,1767211852901,"fUST",-300.857289,0.00037001,31,"2025-12-31T20:10:52.901",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239722,1767211852910,"fUST",-374.297028,0.00037001,31,"2025-12-31T20:10:52.910",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239723,1767211852919,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.919",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239724,1767211852929,"fUST",-374.297028,0.00037001,31,"2025-12-31T20:10:52.929",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239725,1767211852938,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.938",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239726,1767211852947,"fUST",-374.297028,0.00037001,31,"2025-12-31T20:10:52.947",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239727,1767211852956,"fUST",-337.860295,0.00037001,31,"2025-12-31T20:10:52.956",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239728,1767211852965,"fUST",-337.860295,0.00037001,31,"2025-12-31T20:10:52.965",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239729,1767211852974,"fUST",-337.860295,0.00037001,31,"2025-12-31T20:10:52.974",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239730,1767211852983,"fUST",-337.860295,0.00037001,31,"2025-12-31T20:10:52.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239731,1767211852993,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:52.993",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239732,1767211853002,"fUST",-1149.352968,0.00037001,31,"2025-12-31T20:10:53.002",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239733,1767211853012,"fUST",-1149.352968,0.00037001,31,"2025-12-31T20:10:53.012",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239734,1767211853021,"fUST",-579.465896,0.00037001,31,"2025-12-31T20:10:53.021",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239735,1767211853031,"fUST",-1149.352968,0.00037001,31,"2025-12-31T20:10:53.031",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239736,1767211853041,"fUST",-579.465896,0.00037001,31,"2025-12-31T20:10:53.041",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239737,1767211853050,"fUST",-1149.352968,0.00037001,31,"2025-12-31T20:10:53.050",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239738,1767211853059,"fUST",-579.465896,0.00037001,31,"2025-12-31T20:10:53.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239739,1767211853068,"fUST",-579.465896,0.00037001,31,"2025-12-31T20:10:53.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239740,1767211853077,"fUST",-437.37566,0.00037001,31,"2025-12-31T20:10:53.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239741,1767211853086,"fUST",-437.37566,0.00037001,31,"2025-12-31T20:10:53.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239742,1767211853096,"fUST",-437.37566,0.00037001,31,"2025-12-31T20:10:53.096",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239743,1767211853105,"fUST",-437.37566,0.00037001,31,"2025-12-31T20:10:53.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239744,1767211853115,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:53.115",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239745,1767211853124,"fUST",-177.291107,0.00037001,7,"2025-12-31T20:10:53.124",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239746,1767211853134,"fUST",-360.395551,0.00037001,31,"2025-12-31T20:10:53.134",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239747,1767211853144,"fUST",-442.954982,0.00037001,31,"2025-12-31T20:10:53.144",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239748,1767211853153,"fUST",-278.004127,0.00037001,31,"2025-12-31T20:10:53.153",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239749,1767211853162,"fUST",-360.395551,0.00037001,31,"2025-12-31T20:10:53.162",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239750,1767211853171,"fUST",-442.954982,0.00037001,31,"2025-12-31T20:10:53.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239751,1767211853180,"fUST",-278.004127,0.00037001,31,"2025-12-31T20:10:53.180",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239752,1767211853190,"fUST",-360.395551,0.00037001,31,"2025-12-31T20:10:53.190",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239753,1767211853199,"fUST",-442.954982,0.00037001,31,"2025-12-31T20:10:53.199",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239754,1767211853209,"fUST",-278.004127,0.00037001,31,"2025-12-31T20:10:53.209",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239755,1767211853218,"fUST",-360.395551,0.00037001,31,"2025-12-31T20:10:53.218",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239756,1767211853228,"fUST",-442.954982,0.00037001,31,"2025-12-31T20:10:53.228",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239757,1767211853237,"fUST",-278.004127,0.00037001,31,"2025-12-31T20:10:53.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239758,1767211853246,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:53.246",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239759,1767211853255,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:53.255",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239760,1767211853264,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:53.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239761,1767211853273,"fUST",-151.0,0.00037001,31,"2025-12-31T20:10:53.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239762,1767211853283,"fUST",-177.644782,0.00037001,31,"2025-12-31T20:10:53.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239763,1767211853293,"fUST",-193.357014,0.00037001,31,"2025-12-31T20:10:53.293",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239764,1767211853302,"fUST",-193.357014,0.00037001,31,"2025-12-31T20:10:53.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239765,1767211853312,"fUST",-193.357014,0.00037001,31,"2025-12-31T20:10:53.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239766,1767211853321,"fUST",-193.357014,0.00037001,31,"2025-12-31T20:10:53.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239767,1767211853331,"fUST",-5000.0,0.00037003,15,"2025-12-31T20:10:53.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239768,1767211853340,"fUST",-5000.0,0.00037003,15,"2025-12-31T20:10:53.340",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239769,1767211853351,"fUST",-194605.26692343,0.00037017,7,"2025-12-31T20:10:53.351",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239770,1767211853361,"fUST",-1041.66666667,0.00037017,7,"2025-12-31T20:10:53.361",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239771,1767211853370,"fUST",-5000.0,0.00037027,2,"2025-12-31T20:10:53.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239772,1767211853380,"fUST",-600.0,0.00037028,2,"2025-12-31T20:10:53.380",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239773,1767211853390,"fUST",-5000.0,0.00037037,15,"2025-12-31T20:10:53.390",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239774,1767211853399,"fUST",-5000.0,0.00037038,11,"2025-12-31T20:10:53.399",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239775,1767211853409,"fUST",-707.75273748,0.00037039,11,"2025-12-31T20:10:53.409",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239776,1767211853418,"fUST",-169.32246815,0.00037041,30,"2025-12-31T20:10:53.418",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239777,1767211853428,"fUST",-800.0,0.00037053,7,"2025-12-31T20:10:53.428",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239778,1767211853439,"fUST",-3147.76375777,0.00037101,2,"2025-12-31T20:10:53.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239779,1767211853448,"fUST",-800.0,0.00037103,7,"2025-12-31T20:10:53.448",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239780,1767211853457,"fUST",-800.0,0.00037124,7,"2025-12-31T20:10:53.457",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239781,1767211853467,"fUST",-800.0,0.00037155,7,"2025-12-31T20:10:53.467",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239782,1767211853476,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.476",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239783,1767211853485,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.485",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239784,1767211853495,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.495",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239785,1767211853504,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.504",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239786,1767211853513,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.513",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239787,1767211853610,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.610",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239788,1767211853620,"fUST",-194.97163,0.00037178,31,"2025-12-31T20:10:53.620",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239789,1767211853630,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.630",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239790,1767211853640,"fUST",-299.126563,0.00037178,31,"2025-12-31T20:10:53.640",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239791,1767211853653,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.653",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239792,1767211853663,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239793,1767211853672,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239794,1767211853682,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239795,1767211853692,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.692",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239796,1767211853701,"fUST",-221.765393,0.00037178,31,"2025-12-31T20:10:53.701",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239797,1767211853711,"fUST",-160.429789,0.00037178,31,"2025-12-31T20:10:53.711",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239798,1767211853720,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.720",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239799,1767211853730,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.730",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239800,1767211853740,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.740",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239801,1767211853749,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.749",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239802,1767211853758,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239803,1767211853767,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239804,1767211853777,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239805,1767211853786,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239806,1767211853795,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239807,1767211853804,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239808,1767211853814,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239809,1767211853823,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239810,1767211853832,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239811,1767211853842,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239812,1767211853852,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.852",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239813,1767211853861,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.861",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239814,1767211853870,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239815,1767211853879,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239816,1767211853888,"fUST",-161.294785,0.00037178,31,"2025-12-31T20:10:53.888",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239817,1767211853898,"fUST",-161.294794,0.00037178,31,"2025-12-31T20:10:53.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239818,1767211853907,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239819,1767211853916,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239820,1767211853926,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239821,1767211853935,"fUST",-206.620926,0.00037178,31,"2025-12-31T20:10:53.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239822,1767211853945,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.945",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239823,1767211853955,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.955",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239824,1767211853965,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.965",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239825,1767211853974,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.974",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239826,1767211853983,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239827,1767211853992,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:53.992",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239828,1767211854000,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239829,1767211854009,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239830,1767211854018,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239831,1767211854027,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239832,1767211854037,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.037",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239833,1767211854046,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.046",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239834,1767211854055,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.055",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239835,1767211854064,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.064",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239836,1767211854073,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.073",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239837,1767211854083,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.083",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239838,1767211854092,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.092",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239839,1767211854102,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.102",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239840,1767211854111,"fUST",-181.96895,0.00037178,31,"2025-12-31T20:10:54.111",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239841,1767211854120,"fUST",-195.765928,0.00037178,31,"2025-12-31T20:10:54.120",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239842,1767211854130,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.130",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239843,1767211854140,"fUST",-154.738358,0.00037178,31,"2025-12-31T20:10:54.140",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239844,1767211854149,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.149",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239845,1767211854158,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.158",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239846,1767211854168,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.168",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239847,1767211854178,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.178",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239848,1767211854187,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.187",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239849,1767211854196,"fUST",-198.827398,0.00037178,31,"2025-12-31T20:10:54.196",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239850,1767211854205,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.205",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239851,1767211854215,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239852,1767211854224,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239853,1767211854233,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.233",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239854,1767211854244,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239855,1767211854253,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.253",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239856,1767211854262,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.262",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239857,1767211854272,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.272",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239858,1767211854281,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.281",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239859,1767211854290,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.290",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239860,1767211854299,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.299",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239861,1767211854308,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.308",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239862,1767211854318,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.318",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239863,1767211854327,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.327",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239864,1767211854337,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.337",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239865,1767211854347,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.347",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239866,1767211854356,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.356",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239867,1767211854366,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.366",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239868,1767211854375,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.375",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239869,1767211854385,"fUST",-301.76576,0.00037178,31,"2025-12-31T20:10:54.385",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239870,1767211854396,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.396",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239871,1767211854405,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.405",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239872,1767211854414,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.414",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239873,1767211854424,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.424",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239874,1767211854433,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.433",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239875,1767211854443,"fUST",-158.022812,0.00037178,31,"2025-12-31T20:10:54.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239876,1767211854452,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.452",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239877,1767211854461,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239878,1767211854470,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239879,1767211854480,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239880,1767211854490,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239881,1767211854499,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239882,1767211854509,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239883,1767211854518,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239884,1767211854528,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.528",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239885,1767211854537,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239886,1767211854547,"fUST",-151.0,0.00037178,31,"2025-12-31T20:10:54.547",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239887,1767211854556,"fUST",-800.0,0.00037195,7,"2025-12-31T20:10:54.556",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239888,1767211854566,"fUST",-150.0,0.000372,107,"2025-12-31T20:10:54.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239889,1767211854575,"fUST",-776.0,0.000372,2,"2025-12-31T20:10:54.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239890,1767211854584,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239891,1767211854593,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.593",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239892,1767211854603,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239893,1767211854612,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239894,1767211854621,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.621",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239895,1767211854631,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.631",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239896,1767211854640,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.640",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239897,1767211854652,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.652",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239898,1767211854661,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.661",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239899,1767211854671,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.671",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239900,1767211854680,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239901,1767211854689,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239902,1767211854698,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:54.698",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239903,1767211854707,"fUST",-295.093194,0.00037201,31,"2025-12-31T20:10:54.707",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239904,1767211854716,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.716",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239905,1767211854725,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.725",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239906,1767211854734,"fUST",-1592.861267,0.00037201,31,"2025-12-31T20:10:54.734",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239907,1767211854743,"fUST",-1592.861266,0.00037201,31,"2025-12-31T20:10:54.743",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239908,1767211854753,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:54.753",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239909,1767211854762,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:54.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239910,1767211854771,"fUST",-184.533996,0.00037201,31,"2025-12-31T20:10:54.771",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239911,1767211854780,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:54.780",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239912,1767211854789,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:54.789",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239913,1767211854798,"fUST",-229.240196,0.00037201,31,"2025-12-31T20:10:54.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239914,1767211854807,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.807",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239915,1767211854816,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.816",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239916,1767211854825,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.825",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239917,1767211854834,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.834",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239918,1767211854844,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.844",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239919,1767211854853,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.853",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239920,1767211854863,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.863",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239921,1767211854872,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.872",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239922,1767211854882,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.882",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239923,1767211854891,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.891",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239924,1767211854900,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.900",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239925,1767211854909,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.909",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239926,1767211854918,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.918",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239927,1767211854927,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.927",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239928,1767211854936,"fUST",-203.384799,0.00037201,31,"2025-12-31T20:10:54.936",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239929,1767211854946,"fUST",-203.384804,0.00037201,31,"2025-12-31T20:10:54.946",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239930,1767211854955,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:54.955",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239931,1767211854964,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:54.964",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239932,1767211854973,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:54.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239933,1767211854983,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:54.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239934,1767211854992,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:54.992",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239935,1767211855002,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.002",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239936,1767211855011,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.011",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239937,1767211855020,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.020",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239938,1767211855029,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.029",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239939,1767211855038,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239940,1767211855048,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.048",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239941,1767211855057,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.057",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239942,1767211855066,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239943,1767211855076,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239944,1767211855085,"fUST",-242.224845,0.00037201,31,"2025-12-31T20:10:55.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239945,1767211855094,"fUST",-242.224846,0.00037201,31,"2025-12-31T20:10:55.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239946,1767211855104,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239947,1767211855114,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239948,1767211855123,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239949,1767211855132,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239950,1767211855142,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239951,1767211855151,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239952,1767211855160,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239953,1767211855169,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239954,1767211855178,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.178",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239955,1767211855188,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239956,1767211855197,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239957,1767211855207,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.207",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239958,1767211855216,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239959,1767211855226,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.226",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239960,1767211855235,"fUST",-992.843474,0.00037201,31,"2025-12-31T20:10:55.235",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239961,1767211855245,"fUST",-992.843469,0.00037201,31,"2025-12-31T20:10:55.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239962,1767211855255,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.255",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239963,1767211855264,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239964,1767211855273,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239965,1767211855283,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239966,1767211855293,"fUST",-232.36787,0.00037201,31,"2025-12-31T20:10:55.293",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239967,1767211855302,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239968,1767211855391,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.391",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239969,1767211855401,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.401",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239970,1767211855411,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.411",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239971,1767211855421,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.421",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239972,1767211855430,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239973,1767211855439,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239974,1767211855448,"fUST",-151.0,0.00037201,7,"2025-12-31T20:10:55.448",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239975,1767211855458,"fUST",-197.239144,0.00037201,7,"2025-12-31T20:10:55.458",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239976,1767211855467,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.467",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239977,1767211855477,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.477",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239978,1767211855487,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.487",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239979,1767211855496,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.496",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239980,1767211855506,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.506",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239981,1767211855516,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.516",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239982,1767211855526,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.526",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239983,1767211855535,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.535",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239984,1767211855545,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.545",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239985,1767211855554,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.554",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239986,1767211855564,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.564",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239987,1767211855573,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.573",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239988,1767211855583,"fUST",-281.615911,0.00037201,31,"2025-12-31T20:10:55.583",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239989,1767211855592,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.592",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239990,1767211855602,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.602",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239991,1767211855611,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.611",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239992,1767211855621,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.621",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239993,1767211855630,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.630",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239994,1767211855640,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.640",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239995,1767211855651,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.651",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239996,1767211855661,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.661",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239997,1767211855671,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.671",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239998,1767211855680,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400239999,1767211855691,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240000,1767211855700,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.700",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240001,1767211855710,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.710",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240002,1767211855720,"fUST",-300.857289,0.00037201,31,"2025-12-31T20:10:55.720",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240003,1767211855730,"fUST",-300.857292,0.00037201,31,"2025-12-31T20:10:55.730",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240004,1767211855740,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.740",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240005,1767211855749,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.749",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240006,1767211855759,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.759",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240007,1767211855768,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.768",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240008,1767211855778,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.778",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240009,1767211855787,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.787",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240010,1767211855797,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.797",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240011,1767211855806,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.806",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240012,1767211855816,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.816",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240013,1767211855825,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:55.825",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240014,1767211855835,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.835",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240015,1767211855845,"fUST",-374.297028,0.00037201,31,"2025-12-31T20:10:55.845",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240016,1767211855854,"fUST",-374.29702,0.00037201,31,"2025-12-31T20:10:55.854",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240017,1767211855864,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.864",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240018,1767211855874,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.874",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240019,1767211855884,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240020,1767211855893,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240021,1767211855903,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240022,1767211855913,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.913",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240023,1767211855922,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.922",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240024,1767211855932,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.932",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240025,1767211855941,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.941",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240026,1767211855951,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.951",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240027,1767211855960,"fUST",-337.860295,0.00037201,31,"2025-12-31T20:10:55.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240028,1767211855970,"fUST",-337.860286,0.00037201,31,"2025-12-31T20:10:55.970",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240029,1767211855980,"fUST",-247.168557,0.00037201,31,"2025-12-31T20:10:55.980",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240030,1767211855990,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:55.990",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240031,1767211855999,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:55.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240032,1767211856009,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240033,1767211856018,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240034,1767211856028,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240035,1767211856037,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.037",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240036,1767211856047,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240037,1767211856056,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240038,1767211856066,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240039,1767211856075,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240040,1767211856084,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240041,1767211856094,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240042,1767211856104,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240043,1767211856114,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240044,1767211856123,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240045,1767211856133,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240046,1767211856143,"fUST",-1149.352968,0.00037201,31,"2025-12-31T20:10:56.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240047,1767211856152,"fUST",-1149.352977,0.00037201,31,"2025-12-31T20:10:56.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240048,1767211856162,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.162",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240049,1767211856171,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240050,1767211856181,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.181",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240051,1767211856190,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.190",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240052,1767211856200,"fUST",-579.465896,0.00037201,31,"2025-12-31T20:10:56.200",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240053,1767211856209,"fUST",-579.465893,0.00037201,31,"2025-12-31T20:10:56.209",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240054,1767211856219,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.219",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240055,1767211856229,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.229",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240056,1767211856239,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240057,1767211856249,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.249",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240058,1767211856259,"fUST",-160.628252,0.00037201,31,"2025-12-31T20:10:56.259",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240059,1767211856269,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.269",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240060,1767211856279,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.279",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240061,1767211856289,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.289",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240062,1767211856299,"fUST",-290.310985,0.00037201,31,"2025-12-31T20:10:56.299",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240063,1767211856309,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.309",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240064,1767211856319,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.319",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240065,1767211856329,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.329",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240066,1767211856339,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.339",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240067,1767211856349,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.349",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240068,1767211856359,"fUST",-437.37566,0.00037201,31,"2025-12-31T20:10:56.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240069,1767211856369,"fUST",-437.375655,0.00037201,31,"2025-12-31T20:10:56.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240070,1767211856379,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240071,1767211856388,"fUST",-153.768566,0.00037201,31,"2025-12-31T20:10:56.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240072,1767211856399,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.399",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240073,1767211856408,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.408",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240074,1767211856417,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.417",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240075,1767211856426,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.426",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240076,1767211856436,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.436",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240077,1767211856445,"fUST",-185.705929,0.00037201,31,"2025-12-31T20:10:56.445",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240078,1767211856454,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.454",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240079,1767211856463,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240080,1767211856472,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240081,1767211856482,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.482",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240082,1767211856492,"fUST",-162.176438,0.00037201,31,"2025-12-31T20:10:56.492",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240083,1767211856502,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.502",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240084,1767211856512,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240085,1767211856522,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240086,1767211856532,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.532",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240087,1767211856541,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.541",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240088,1767211856550,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.550",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240089,1767211856561,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.561",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240090,1767211856572,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.572",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240091,1767211856582,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.582",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240092,1767211856592,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.592",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240093,1767211856602,"fUST",-440.924061,0.00037201,31,"2025-12-31T20:10:56.602",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240094,1767211856612,"fUST",-440.924059,0.00037201,31,"2025-12-31T20:10:56.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240095,1767211856622,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.622",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240096,1767211856632,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.632",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240097,1767211856643,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.643",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240098,1767211856654,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.654",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240099,1767211856663,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240100,1767211856673,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.673",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240101,1767211856682,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240102,1767211856691,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240103,1767211856701,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.701",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240104,1767211856710,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.710",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240105,1767211856719,"fUST",-155.898305,0.00037201,31,"2025-12-31T20:10:56.719",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240106,1767211856729,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.729",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240107,1767211856739,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.739",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240108,1767211856748,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.748",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240109,1767211856758,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240110,1767211856768,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.768",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240111,1767211856777,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240112,1767211856786,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240113,1767211856796,"fUST",-612.575308,0.00037201,31,"2025-12-31T20:10:56.796",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240114,1767211856805,"fUST",-612.575314,0.00037201,31,"2025-12-31T20:10:56.805",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240115,1767211856815,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.815",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240116,1767211856824,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.824",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240117,1767211856834,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.834",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240118,1767211856843,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.843",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240119,1767211856853,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.853",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240120,1767211856863,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.863",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240121,1767211856873,"fUST",-159.242619,0.00037201,31,"2025-12-31T20:10:56.873",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240122,1767211856883,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:56.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240123,1767211856893,"fUST",-220.61404,0.00037201,31,"2025-12-31T20:10:56.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240124,1767211856902,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:56.902",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240125,1767211856912,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:56.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240126,1767211856921,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:56.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240127,1767211856931,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:56.931",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240128,1767211856940,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:56.940",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240129,1767211856950,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:56.950",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240130,1767211856960,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:56.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240131,1767211856970,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:56.970",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240132,1767211856979,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:56.979",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240133,1767211856989,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:56.989",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240134,1767211857077,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240135,1767211857087,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240136,1767211857097,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240137,1767211857106,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240138,1767211857115,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.115",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240139,1767211857125,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.125",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240140,1767211857134,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.134",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240141,1767211857143,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240142,1767211857152,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240143,1767211857161,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.161",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240144,1767211857170,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.170",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240145,1767211857179,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240146,1767211857188,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240147,1767211857197,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240148,1767211857206,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240149,1767211857215,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240150,1767211857225,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.225",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240151,1767211857234,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.234",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240152,1767211857244,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240153,1767211857254,"fUST",-360.395551,0.00037201,31,"2025-12-31T20:10:57.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240154,1767211857263,"fUST",-442.954982,0.00037201,31,"2025-12-31T20:10:57.263",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240155,1767211857272,"fUST",-360.395542,0.00037201,31,"2025-12-31T20:10:57.272",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240156,1767211857281,"fUST",-442.954991,0.00037201,31,"2025-12-31T20:10:57.281",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240157,1767211857290,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.290",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240158,1767211857300,"fUST",-278.004127,0.00037201,31,"2025-12-31T20:10:57.300",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240159,1767211857309,"fUST",-278.004126,0.00037201,31,"2025-12-31T20:10:57.309",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240160,1767211857318,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:57.318",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240161,1767211857328,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:57.328",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240162,1767211857337,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:57.337",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240163,1767211857346,"fUST",-213.858622,0.00037201,31,"2025-12-31T20:10:57.346",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240164,1767211857355,"fUST",-230.327504,0.00037201,31,"2025-12-31T20:10:57.355",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240165,1767211857365,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:57.365",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240166,1767211857375,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:57.375",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240167,1767211857384,"fUST",-151.0,0.00037201,31,"2025-12-31T20:10:57.384",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240168,1767211857395,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.395",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240169,1767211857405,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.405",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240170,1767211857415,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.415",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240171,1767211857424,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.424",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240172,1767211857434,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.434",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240173,1767211857444,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240174,1767211857453,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240175,1767211857463,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240176,1767211857472,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240177,1767211857482,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.482",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240178,1767211857491,"fUST",-193.357014,0.00037201,31,"2025-12-31T20:10:57.491",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240179,1767211857501,"fUST",-193.357023,0.00037201,31,"2025-12-31T20:10:57.501",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240180,1767211857510,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.510",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240181,1767211857520,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.520",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240182,1767211857529,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.529",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240183,1767211857539,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.539",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240184,1767211857548,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.548",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240185,1767211857558,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.558",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240186,1767211857567,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.567",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240187,1767211857577,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.577",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240188,1767211857586,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.586",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240189,1767211857595,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.595",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240190,1767211857604,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.604",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240191,1767211857615,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.615",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240192,1767211857625,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.625",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240193,1767211857634,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.634",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240194,1767211857643,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.643",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240195,1767211857656,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.656",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240196,1767211857665,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.665",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240197,1767211857674,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.674",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240198,1767211857683,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.683",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240199,1767211857692,"fUST",-376.3998898,0.00037205,30,"2025-12-31T20:10:57.692",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240200,1767211857702,"fUST",-372.9503929,0.00037205,30,"2025-12-31T20:10:57.702",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240201,1767211857711,"fUST",-153.0,0.00037213,14,"2025-12-31T20:10:57.711",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240202,1767211857720,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.720",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240203,1767211857729,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.729",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240204,1767211857738,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.738",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240205,1767211857748,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.748",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240206,1767211857757,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.757",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240207,1767211857767,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240208,1767211857776,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.776",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240209,1767211857785,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.785",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240210,1767211857795,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240211,1767211857804,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240212,1767211857813,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.813",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240213,1767211857823,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240214,1767211857832,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240215,1767211857842,"fUST",-805.861522,0.00037217,31,"2025-12-31T20:10:57.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240216,1767211857851,"fUST",-805.861521,0.00037217,31,"2025-12-31T20:10:57.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240217,1767211857861,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.861",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240218,1767211857871,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.871",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240219,1767211857880,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.880",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240220,1767211857889,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240221,1767211857898,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240222,1767211857907,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240223,1767211857917,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240224,1767211857926,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240225,1767211857935,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240226,1767211857944,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240227,1767211857954,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240228,1767211857963,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240229,1767211857972,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240230,1767211857981,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240231,1767211857991,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:57.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240232,1767211858000,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240233,1767211858010,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.010",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240234,1767211858018,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240235,1767211858027,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240236,1767211858036,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.036",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240237,1767211858046,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.046",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240238,1767211858055,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.055",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240239,1767211858064,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.064",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240240,1767211858073,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.073",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240241,1767211858082,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.082",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240242,1767211858091,"fUST",-1559.059603,0.00037217,31,"2025-12-31T20:10:58.091",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240243,1767211858101,"fUST",-1559.059599,0.00037217,31,"2025-12-31T20:10:58.101",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240244,1767211858110,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.110",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240245,1767211858119,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240246,1767211858128,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.128",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240247,1767211858138,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.138",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240248,1767211858147,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.147",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240249,1767211858156,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.156",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240250,1767211858165,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240251,1767211858174,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.174",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240252,1767211858184,"fUST",-180.038769,0.00037217,31,"2025-12-31T20:10:58.184",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240253,1767211858193,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.193",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240254,1767211858203,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.203",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240255,1767211858211,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240256,1767211858221,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.221",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240257,1767211858230,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240258,1767211858239,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240259,1767211858247,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.247",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240260,1767211858257,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.257",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240261,1767211858266,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.266",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240262,1767211858275,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.275",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240263,1767211858284,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.284",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240264,1767211858293,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.293",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240265,1767211858302,"fUST",-394.521351,0.00037217,31,"2025-12-31T20:10:58.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240266,1767211858311,"fUST",-394.521344,0.00037217,31,"2025-12-31T20:10:58.311",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240267,1767211858320,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.320",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240268,1767211858329,"fUST",-429.596572,0.00037217,31,"2025-12-31T20:10:58.329",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240269,1767211858339,"fUST",-429.59657,0.00037217,31,"2025-12-31T20:10:58.339",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240270,1767211858347,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.347",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240271,1767211858356,"fUST",-156.003217,0.00037217,31,"2025-12-31T20:10:58.356",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240272,1767211858365,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.365",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240273,1767211858374,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.374",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240274,1767211858384,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.384",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240275,1767211858393,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.393",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240276,1767211858402,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.402",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240277,1767211858411,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.411",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240278,1767211858420,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240279,1767211858430,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240280,1767211858440,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.440",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240281,1767211858449,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.449",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240282,1767211858459,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.459",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240283,1767211858468,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.468",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240284,1767211858477,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.477",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240285,1767211858487,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.487",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240286,1767211858565,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240287,1767211858581,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.581",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240288,1767211858590,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.590",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240289,1767211858600,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.600",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240290,1767211858610,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.610",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240291,1767211858619,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.619",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240292,1767211858629,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.629",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240293,1767211858640,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.640",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240294,1767211858653,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.653",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240295,1767211858662,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.662",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240296,1767211858672,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240297,1767211858680,"fUST",-159.852465,0.00037217,31,"2025-12-31T20:10:58.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240298,1767211858691,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240299,1767211858700,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.700",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240300,1767211858709,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.709",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240301,1767211858718,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240302,1767211858727,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.727",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240303,1767211858736,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.736",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240304,1767211858746,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.746",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240305,1767211858755,"fUST",-1684.038653,0.00037217,31,"2025-12-31T20:10:58.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240306,1767211858764,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240307,1767211858773,"fUST",-239.000196,0.00037217,31,"2025-12-31T20:10:58.773",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240308,1767211858782,"fUST",-1684.038646,0.00037217,31,"2025-12-31T20:10:58.782",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240309,1767211858791,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.791",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240310,1767211858799,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.799",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240311,1767211858808,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240312,1767211858817,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.817",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240313,1767211858827,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.827",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240314,1767211858836,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.836",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240315,1767211858845,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.845",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240316,1767211858855,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:58.855",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240317,1767211858865,"fUST",-151.0,0.00037217,28,"2025-12-31T20:10:58.865",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240318,1767211858874,"fUST",-207.414308,0.00037217,31,"2025-12-31T20:10:58.874",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240319,1767211858883,"fUST",-151.0,0.00037217,28,"2025-12-31T20:10:58.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240320,1767211858892,"fUST",-171.760476,0.00037217,28,"2025-12-31T20:10:58.892",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240321,1767211858901,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.901",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240322,1767211858911,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.911",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240323,1767211858920,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.920",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240324,1767211858929,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.929",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240325,1767211858938,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.938",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240326,1767211858947,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.947",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240327,1767211858956,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.956",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240328,1767211858965,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.965",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240329,1767211858973,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240330,1767211858982,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.982",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240331,1767211858991,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:58.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240332,1767211859000,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:59.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240333,1767211859009,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:59.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240334,1767211859018,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:59.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240335,1767211859027,"fUST",-230.54366,0.00037217,31,"2025-12-31T20:10:59.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240336,1767211859036,"fUST",-230.543662,0.00037217,31,"2025-12-31T20:10:59.036",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240337,1767211859046,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.046",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240338,1767211859055,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.055",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240339,1767211859064,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.064",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240340,1767211859073,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.073",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240341,1767211859082,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.082",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240342,1767211859091,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.091",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240343,1767211859100,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.100",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240344,1767211859109,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.109",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240345,1767211859119,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240346,1767211859128,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.128",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240347,1767211859137,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.137",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240348,1767211859146,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.146",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240349,1767211859155,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.155",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240350,1767211859165,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240351,1767211859174,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.174",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240352,1767211859183,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.183",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240353,1767211859193,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.193",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240354,1767211859202,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240355,1767211859211,"fUST",-913.677244,0.00037217,31,"2025-12-31T20:10:59.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240356,1767211859220,"fUST",-297.109657,0.00037217,31,"2025-12-31T20:10:59.220",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240357,1767211859230,"fUST",-913.677242,0.00037217,31,"2025-12-31T20:10:59.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240358,1767211859239,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240359,1767211859248,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.248",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240360,1767211859257,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.257",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240361,1767211859267,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240362,1767211859276,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.276",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240363,1767211859286,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.286",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240364,1767211859295,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.295",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240365,1767211859305,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.305",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240366,1767211859314,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.314",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240367,1767211859323,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.323",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240368,1767211859333,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.333",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240369,1767211859342,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.342",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240370,1767211859351,"fUST",-261.056405,0.00037217,31,"2025-12-31T20:10:59.351",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240371,1767211859361,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.361",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240372,1767211859370,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240373,1767211859379,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240374,1767211859389,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240375,1767211859398,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240376,1767211859407,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240377,1767211859417,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.417",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240378,1767211859426,"fUST",-151.743207,0.00037217,31,"2025-12-31T20:10:59.426",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240379,1767211859436,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.436",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240380,1767211859446,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.446",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240381,1767211859455,"fUST",-156.562526,0.00037217,31,"2025-12-31T20:10:59.455",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240382,1767211859465,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.465",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240383,1767211859475,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.475",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240384,1767211859484,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.484",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240385,1767211859494,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.494",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240386,1767211859505,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.505",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240387,1767211859514,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.514",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240388,1767211859523,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.523",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240389,1767211859533,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.533",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240390,1767211859543,"fUST",-863.760546,0.00037217,31,"2025-12-31T20:10:59.543",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240391,1767211859553,"fUST",-863.760547,0.00037217,31,"2025-12-31T20:10:59.553",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240392,1767211859562,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.562",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240393,1767211859572,"fUST",-151.0,0.00037217,31,"2025-12-31T20:10:59.572",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240394,1767211859581,"fUST",-43057.65942661,0.00037217,20,"2025-12-31T20:10:59.581",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240395,1767211859678,"fUST",-8870.79728752,0.00037217,20,"2025-12-31T20:10:59.678",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240396,1767211859689,"fUST",-752.73625706,0.00037217,20,"2025-12-31T20:10:59.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240397,1767211859700,"fUST",-48588.89687257,0.00037217,20,"2025-12-31T20:10:59.700",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240398,1767211859900,"fUST",-721.72,0.0001205,2,"2025-12-31T20:10:59.900",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240399,1767211859910,"fUST",-340.0,0.00023946,2,"2025-12-31T20:10:59.910",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240400,1767211859920,"fUST",-226.5458946,0.00024193,2,"2025-12-31T20:10:59.920",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240401,1767211859931,"fUST",-187.4541054,0.00024193,2,"2025-12-31T20:10:59.931",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240402,1767211859940,"fUST",-76.53237607,0.00027375,2,"2025-12-31T20:10:59.940",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240403,1767211859951,"fUST",-299.2891204,0.00027375,2,"2025-12-31T20:10:59.951",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240404,1767211859962,"fUST",-124.17850353,0.00027375,2,"2025-12-31T20:10:59.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240405,1767211859972,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:59.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240406,1767211859982,"fUST",-500.0,0.00027375,2,"2025-12-31T20:10:59.982",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240407,1767211859991,"fUST",-151.0,0.00027375,2,"2025-12-31T20:10:59.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240408,1767211860001,"fUST",-500.0,0.00027375,2,"2025-12-31T20:11:00.001",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240409,1767211860011,"fUST",-151.0,0.00027375,2,"2025-12-31T20:11:00.011",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240410,1767211860020,"fUST",-500.0,0.00027375,2,"2025-12-31T20:11:00.020",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240411,1767211860030,"fUST",-151.0,0.00027375,2,"2025-12-31T20:11:00.030",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240412,1767211860040,"fUST",-202.21692799,0.00036117,8,"2025-12-31T20:11:00.040",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240413,1767211860050,"fUST",-151.0,0.00036977,31,"2025-12-31T20:11:00.050",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240414,1767211860059,"fUST",-151.0,0.00036977,31,"2025-12-31T20:11:00.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240415,1767211860069,"fUST",-151.0,0.00036977,31,"2025-12-31T20:11:00.069",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240416,1767211860078,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.078",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240417,1767211860087,"fUST",-134.89698237,0.00037217,31,"2025-12-31T20:11:00.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240418,1767211860099,"fUST",-16.10301763,0.00037217,31,"2025-12-31T20:11:00.099",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240419,1767211860109,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.109",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240420,1767211860119,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240421,1767211860129,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.129",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240422,1767211860139,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.139",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240423,1767211860148,"fUST",-129.47698237,0.00037217,31,"2025-12-31T20:11:00.148",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240424,1767211860210,"fUST",-359.99275684,0.00013145,2,"2025-12-31T20:11:00.210",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240425,1767211860221,"fUST",-840.4981871,0.00013145,2,"2025-12-31T20:11:00.221",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240426,1767211860233,"fUST",-242.94905606,0.00013145,2,"2025-12-31T20:11:00.233",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240427,1767211860242,"fUST",-151.0,0.00036977,31,"2025-12-31T20:11:00.242",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240428,1767211860251,"fUST",-21.52301763,0.00037217,31,"2025-12-31T20:11:00.251",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240429,1767211860261,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.261",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240430,1767211860270,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.270",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240431,1767211860279,"fUST",-151.0,0.00037217,31,"2025-12-31T20:11:00.279",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240432,1767211860288,"fUST",-1429.68203206,0.00037217,20,"2025-12-31T20:11:00.288",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240433,1767211860299,"fUST",-17698.23526041,0.00037217,20,"2025-12-31T20:11:00.299",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240434,1767211860491,"fUST",-779.33406792,0.00014241,2,"2025-12-31T20:11:00.491",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240435,1767211860506,"fUST",-478.95360475,0.00014241,2,"2025-12-31T20:11:00.506",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240436,1767211860535,"fUST",-906.88232733,0.00014241,2,"2025-12-31T20:11:00.535",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240437,1767211860546,"fUST",-2886.89,0.00015336,2,"2025-12-31T20:11:00.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240438,1767211860555,"fUST",-3608.61,0.00016432,2,"2025-12-31T20:11:00.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240439,1767211860565,"fUST",-500.0,0.00016437,2,"2025-12-31T20:11:00.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240440,1767211860574,"fUST",-500.0,0.00016437,2,"2025-12-31T20:11:00.574",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240441,1767211860583,"fUST",-500.0,0.00016437,2,"2025-12-31T20:11:00.583",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240442,1767211860592,"fUST",-4330.33,0.00017527,2,"2025-12-31T20:11:00.592",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240443,1767211860601,"fUST",-5052.05,0.00018623,2,"2025-12-31T20:11:00.601",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240444,1767211860612,"fUST",-5773.78,0.00019718,2,"2025-12-31T20:11:00.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240445,1767211860621,"fUST",-1514.93892851,0.00020813,2,"2025-12-31T20:11:00.621",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240446,1767211860652,"fUST",-3825.72403329,0.00020813,2,"2025-12-31T20:11:00.652",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240507,1767212107202,"fUST",164.0,0.000138,45,"2025-12-31T20:15:07.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240528,1767212746893,"fUST",2773.29164414,0.00010954,2,"2025-12-31T20:25:46.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240534,1767212829112,"fUST",-320.72344591,0.0001115,2,"2025-12-31T20:27:09.112",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240535,1767212832078,"fUST",-1135.52057537,0.0001115,2,"2025-12-31T20:27:12.078",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240536,1767212842077,"fUST",-519.64233655,0.0001115,2,"2025-12-31T20:27:22.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240538,1767212851119,"fUST",-633.78018852,0.0001115,2,"2025-12-31T20:27:31.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240543,1767212913165,"fUST",2624.25395943,0.0002,120,"2025-12-31T20:28:33.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240545,1767212922462,"fUST",1764.9544433,8.9e-05,2,"2025-12-31T20:28:42.462",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240546,1767212945085,"fUST",-5999.29722775,0.0001115,2,"2025-12-31T20:29:05.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240547,1767212945106,"fUST",-166.05747942,0.0001143,2,"2025-12-31T20:29:05.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240548,1767212945126,"fUST",-300.0,0.00011708,2,"2025-12-31T20:29:05.126",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240549,1767212945145,"fUST",-300.0,0.00011709,2,"2025-12-31T20:29:05.145",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240550,1767212945164,"fUST",-300.0,0.00011709,2,"2025-12-31T20:29:05.164",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240551,1767212945183,"fUST",-300.0,0.00011709,2,"2025-12-31T20:29:05.183",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240552,1767212945202,"fUST",-587.0,0.00011828,2,"2025-12-31T20:29:05.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240563,1767212968082,"fUST",-178.47959867,0.00012083,2,"2025-12-31T20:29:28.082",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240640,1767213031550,"fUST",-590.0,0.00012083,2,"2025-12-31T20:30:31.550",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240642,1767213031560,"fUST",-1825.42221418,0.00012083,2,"2025-12-31T20:30:31.560",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240644,1767213031569,"fUST",-228.54230939,0.00012084,2,"2025-12-31T20:30:31.569",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240646,1767213031579,"fUST",-369.05,0.00012087,2,"2025-12-31T20:30:31.579",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240648,1767213031589,"fUST",-1200.0,0.0001218,2,"2025-12-31T20:30:31.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240650,1767213031598,"fUST",-300.0,0.0001218,2,"2025-12-31T20:30:31.598",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240652,1767213031607,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240653,1767213031616,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.616",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240655,1767213031626,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.626",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240657,1767213031635,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.635",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240660,1767213031644,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.644",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240662,1767213031654,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.654",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240665,1767213031663,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240668,1767213031672,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240670,1767213031682,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240671,1767213031691,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240672,1767213031701,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.701",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240673,1767213031711,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.711",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240674,1767213031720,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.720",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240675,1767213031729,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.729",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240676,1767213031739,"fUST",-354.38736265,0.00012181,2,"2025-12-31T20:30:31.739",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240677,1767213031749,"fUST",-424.51492181,0.00012181,2,"2025-12-31T20:30:31.749",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240678,1767213031758,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240679,1767213031767,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240680,1767213031777,"fUST",-193.55217592,0.00012181,2,"2025-12-31T20:30:31.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240681,1767213031787,"fUST",-37.57928495,0.00012181,2,"2025-12-31T20:30:31.787",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240682,1767213031808,"fUST",-462.42071505,0.00012181,2,"2025-12-31T20:30:31.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240683,1767213031817,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.817",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240684,1767213031827,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.827",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240685,1767213031835,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.835",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240686,1767213031845,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.845",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240687,1767213031854,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.854",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240688,1767213031864,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.864",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240689,1767213031873,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.873",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240690,1767213031883,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.883",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240691,1767213031892,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.892",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240692,1767213031901,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.901",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240693,1767213031910,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.910",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240694,1767213031920,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.920",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240695,1767213031929,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.929",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240696,1767213031939,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240697,1767213031948,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.948",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240698,1767213031959,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.959",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240699,1767213031968,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.968",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240701,1767213031977,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.977",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240702,1767213031986,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:31.986",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240703,1767213031995,"fUST",-484.67617494,0.00012181,2,"2025-12-31T20:30:31.995",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240704,1767213032004,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.004",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240705,1767213032014,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.014",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240706,1767213032026,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.026",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240707,1767213032035,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.035",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240708,1767213032044,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.044",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240709,1767213032053,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.053",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240710,1767213032065,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.065",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240711,1767213032074,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.074",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240712,1767213032083,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.083",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240713,1767213032095,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.095",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240714,1767213032104,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240715,1767213032113,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240716,1767213032122,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.122",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240717,1767213032131,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.131",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240718,1767213032140,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.140",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240719,1767213032150,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.150",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240720,1767213032159,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.159",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240721,1767213032169,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240722,1767213032178,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.178",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240723,1767213032187,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.187",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240724,1767213032197,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240725,1767213032206,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240726,1767213032216,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240727,1767213032225,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.225",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240728,1767213032235,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.235",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240729,1767213032244,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240730,1767213032254,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240731,1767213032263,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.263",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240732,1767213032272,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.272",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240733,1767213032282,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.282",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240734,1767213032291,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.291",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240735,1767213032301,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.301",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240736,1767213032310,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.310",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240737,1767213032320,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.320",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240738,1767213032329,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.329",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240739,1767213032338,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.338",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240740,1767213032348,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.348",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240741,1767213032357,"fUST",-350.0,0.00012181,2,"2025-12-31T20:30:32.357",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240742,1767213032366,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.366",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240743,1767213032375,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.375",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240744,1767213032385,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.385",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240745,1767213032394,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.394",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240746,1767213032404,"fUST",-185.0,0.00012181,2,"2025-12-31T20:30:32.404",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240747,1767213032413,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.413",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240748,1767213032422,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240749,1767213032431,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.431",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240750,1767213032441,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.441",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240751,1767213032451,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.451",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240752,1767213032461,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240753,1767213032470,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240754,1767213032479,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.479",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240755,1767213032489,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.489",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240756,1767213032499,"fUST",-193.97367935,0.00012181,2,"2025-12-31T20:30:32.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240757,1767213032508,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240758,1767213032646,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.646",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240759,1767213032657,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.657",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240760,1767213032667,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.667",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240761,1767213032677,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.677",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240762,1767213032687,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.687",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240763,1767213032696,"fUST",-525.62007057,0.00012181,2,"2025-12-31T20:30:32.696",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240764,1767213032706,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.706",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240765,1767213032716,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.716",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240766,1767213032726,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.726",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240767,1767213032736,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.736",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240768,1767213032746,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.746",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240769,1767213032755,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240770,1767213032765,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.765",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240771,1767213032775,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.775",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240772,1767213032784,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.784",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240773,1767213032794,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.794",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240774,1767213032804,"fUST",-645.2748367,0.00012181,2,"2025-12-31T20:30:32.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240775,1767213032814,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240776,1767213032823,"fUST",-500.0,0.00012181,2,"2025-12-31T20:30:32.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240777,1767213032833,"fUST",-200.0,0.00012181,2,"2025-12-31T20:30:32.833",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240778,1767213032842,"fUST",-50000.0,0.00012182,2,"2025-12-31T20:30:32.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240779,1767213032852,"fUST",-176.686,0.00012185,2,"2025-12-31T20:30:32.852",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240780,1767213032862,"fUST",-215.77,0.00012186,2,"2025-12-31T20:30:32.862",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240781,1767213032872,"fUST",-402.98,0.00012329,2,"2025-12-31T20:30:32.872",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240782,1767213032881,"fUST",-335.82,0.00012329,2,"2025-12-31T20:30:32.881",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240783,1767213032891,"fUST",-279.85,0.00012329,2,"2025-12-31T20:30:32.891",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240784,1767213032901,"fUST",-233.21,0.00012329,2,"2025-12-31T20:30:32.901",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240785,1767213032911,"fUST",-194.34,0.00012329,2,"2025-12-31T20:30:32.911",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240786,1767213032920,"fUST",-161.95,0.00012329,2,"2025-12-31T20:30:32.920",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240787,1767213032929,"fUST",-809.78,0.00012329,2,"2025-12-31T20:30:32.929",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240788,1767213032939,"fUST",-215.77,0.0001246,2,"2025-12-31T20:30:32.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240789,1767213032948,"fUST",-215.77,0.00012734,2,"2025-12-31T20:30:32.948",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240790,1767213032958,"fUST",-215.77,0.00013008,2,"2025-12-31T20:30:32.958",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240791,1767213032968,"fUST",-738.09,0.00013186,2,"2025-12-31T20:30:32.968",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240792,1767213032978,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:32.978",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240793,1767213032987,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:32.987",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240794,1767213032997,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:32.997",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240795,1767213033007,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:33.007",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240796,1767213033016,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:33.016",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240797,1767213033028,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:33.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240798,1767213033038,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:33.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240799,1767213033047,"fUST",-500.0,0.00013273,2,"2025-12-31T20:30:33.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240800,1767213033056,"fUST",-215.79267903,0.00013282,2,"2025-12-31T20:30:33.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240801,1767213033066,"fUST",-300.0,0.00013368,2,"2025-12-31T20:30:33.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240802,1767213033076,"fUST",-195.94782571,0.0001343,2,"2025-12-31T20:30:33.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240803,1767213033086,"fUST",-300.0,0.00013673,2,"2025-12-31T20:30:33.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240804,1767213033096,"fUST",-566.64364994,0.00013698,2,"2025-12-31T20:30:33.096",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240805,1767213033106,"fUST",-500.0,0.00013698,2,"2025-12-31T20:30:33.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240806,1767213033115,"fUST",-500.0,0.00013698,2,"2025-12-31T20:30:33.115",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240807,1767213033124,"fUST",-500.0,0.00013698,2,"2025-12-31T20:30:33.124",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240808,1767213033134,"fUST",-500.0,0.00013698,2,"2025-12-31T20:30:33.134",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240809,1767213033143,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240810,1767213033152,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240811,1767213033162,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.162",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240812,1767213033171,"fUST",-503.63330533,0.00013699,2,"2025-12-31T20:30:33.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240813,1767213033181,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.181",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240814,1767213033191,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.191",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240815,1767213033200,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.200",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240816,1767213033209,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.209",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240817,1767213033218,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.218",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240818,1767213033229,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.229",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240819,1767213033239,"fUST",-215.96285583,0.00013699,2,"2025-12-31T20:30:33.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240820,1767213033249,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.249",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240821,1767213033259,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.259",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240822,1767213033269,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.269",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240823,1767213033278,"fUST",-376.38995404,0.00013699,2,"2025-12-31T20:30:33.278",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240824,1767213033288,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.288",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240825,1767213033298,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.298",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240826,1767213033308,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.308",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240827,1767213033318,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.318",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240828,1767213033327,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.327",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240829,1767213033337,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.337",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240830,1767213033346,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.346",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240831,1767213033356,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.356",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240832,1767213033365,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.365",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240833,1767213033375,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.375",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240834,1767213033385,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.385",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240835,1767213033395,"fUST",-500.0,0.00013699,2,"2025-12-31T20:30:33.395",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240836,1767213033404,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.404",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240837,1767213033414,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.414",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240838,1767213033423,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.423",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240839,1767213033433,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.433",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240840,1767213033442,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.442",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240841,1767213033451,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.451",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240842,1767213033461,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240843,1767213033471,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:30:33.471",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240844,1767213033480,"fUST",-250.56107343,0.00014178,2,"2025-12-31T20:30:33.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240845,1767213033490,"fUST",-600.0,0.00014221,2,"2025-12-31T20:30:33.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240846,1767213033500,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.500",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240847,1767213033509,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240848,1767213033518,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240849,1767213033528,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.528",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240850,1767213033537,"fUST",-945.83984439,0.00014247,2,"2025-12-31T20:30:33.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240851,1767213033546,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240852,1767213033555,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240853,1767213033565,"fUST",-306.11286536,0.00014247,2,"2025-12-31T20:30:33.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240854,1767213033575,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240855,1767213033585,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:30:33.585",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240856,1767213033594,"fUST",-1107.14,0.00014285,2,"2025-12-31T20:30:33.594",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240857,1767213033603,"fUST",-1500.0,0.00014368,2,"2025-12-31T20:30:33.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240858,1767213033612,"fUST",-1500.0,0.00014368,2,"2025-12-31T20:30:33.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240859,1767213033622,"fUST",-1000.0,0.00014368,2,"2025-12-31T20:30:33.622",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240860,1767213033631,"fUST",-1500.0,0.00014368,2,"2025-12-31T20:30:33.631",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240861,1767213033641,"fUST",-1500.0,0.00014368,2,"2025-12-31T20:30:33.641",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240862,1767213033651,"fUST",-1500.0,0.00014368,2,"2025-12-31T20:30:33.651",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240863,1767213033660,"fUST",-1000.0,0.00014368,2,"2025-12-31T20:30:33.660",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240864,1767213033670,"fUST",-300.0,0.00014768,2,"2025-12-31T20:30:33.670",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240865,1767213033679,"fUST",-1500.0,0.00014795,2,"2025-12-31T20:30:33.679",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240866,1767213033689,"fUST",-1500.0,0.00014795,2,"2025-12-31T20:30:33.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240867,1767213033699,"fUST",-1500.0,0.00014795,2,"2025-12-31T20:30:33.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240868,1767213033708,"fUST",-1500.0,0.00014795,2,"2025-12-31T20:30:33.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240869,1767213033721,"fUST",-500.0,0.00014795,2,"2025-12-31T20:30:33.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240870,1767213033731,"fUST",-250.0,0.00014904,2,"2025-12-31T20:30:33.731",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240871,1767213033745,"fUST",-1500.0,0.00014916,2,"2025-12-31T20:30:33.745",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240872,1767213033755,"fUST",-2000.0,0.00014916,2,"2025-12-31T20:30:33.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240873,1767213033764,"fUST",-2000.0,0.00014916,2,"2025-12-31T20:30:33.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240874,1767213033774,"fUST",-1223.9947484,0.00014916,2,"2025-12-31T20:30:33.774",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240875,1767213033783,"fUST",-2000.0,0.00014916,2,"2025-12-31T20:30:33.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240876,1767213033792,"fUST",-851.09738642,0.00015,2,"2025-12-31T20:30:33.792",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240877,1767213033802,"fUST",-169.55015,0.00015068,2,"2025-12-31T20:30:33.802",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240878,1767213033811,"fUST",-800.0,0.00015068,2,"2025-12-31T20:30:33.811",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240879,1767213033820,"fUST",-2000.0,0.00015342,2,"2025-12-31T20:30:33.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240880,1767213033830,"fUST",-2000.0,0.00015342,2,"2025-12-31T20:30:33.830",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240881,1767213033839,"fUST",-1476.19,0.00015384,2,"2025-12-31T20:30:33.839",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240882,1767213033849,"fUST",-225.83817201,0.0001543,2,"2025-12-31T20:30:33.849",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240883,1767213033858,"fUST",-734.52490858,0.00015464,2,"2025-12-31T20:30:33.858",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240884,1767213033868,"fUST",-213.76401357,0.00015464,2,"2025-12-31T20:30:33.868",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240885,1767213033877,"fUST",-2500.0,0.00015464,2,"2025-12-31T20:30:33.877",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240886,1767213033886,"fUST",-2500.0,0.0001589,2,"2025-12-31T20:30:33.886",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240887,1767213033896,"fUST",-2500.0,0.0001589,2,"2025-12-31T20:30:33.896",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240889,1767213033905,"fUST",-215.49026761,0.00016,2,"2025-12-31T20:30:33.905",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240890,1767213033915,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.915",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240891,1767213033924,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.924",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240892,1767213033934,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.934",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240893,1767213033943,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.943",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240894,1767213033952,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.952",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240895,1767213033961,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.961",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240896,1767213033971,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.971",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240897,1767213033981,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:33.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240898,1767213033991,"fUST",-322.36378203,0.00016438,2,"2025-12-31T20:30:33.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240899,1767213034000,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240900,1767213034010,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.010",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240901,1767213034022,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.022",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240902,1767213034032,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.032",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240903,1767213034041,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.041",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240904,1767213034050,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.050",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240905,1767213034059,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240906,1767213034070,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.070",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240907,1767213034079,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.079",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240908,1767213034088,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.088",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240909,1767213034100,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.100",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240910,1767213034110,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.110",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240911,1767213034119,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240912,1767213034128,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.128",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240913,1767213034138,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.138",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240914,1767213034147,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.147",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240915,1767213034156,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.156",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240916,1767213034166,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.166",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240917,1767213034176,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.176",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240918,1767213034186,"fUST",-479.55086017,0.00016438,2,"2025-12-31T20:30:34.186",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240919,1767213034195,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.195",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240920,1767213034211,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240921,1767213034226,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.226",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240922,1767213034236,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.236",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240923,1767213034245,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240924,1767213034254,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240925,1767213034264,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240926,1767213034274,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.274",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240927,1767213034283,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240928,1767213034293,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.293",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240929,1767213034302,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240930,1767213034311,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.311",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240931,1767213034321,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240932,1767213034330,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.330",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240933,1767213034339,"fUST",-500.0,0.00016438,2,"2025-12-31T20:30:34.339",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240934,1767213034349,"fUST",-1845.24,0.00016483,2,"2025-12-31T20:30:34.349",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240935,1767213034358,"fUST",-924.50323448,0.00017401,2,"2025-12-31T20:30:34.358",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240936,1767213034368,"fUST",-255.7285183,0.0001743,2,"2025-12-31T20:30:34.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240937,1767213034377,"fUST",-2214.28,0.00017582,2,"2025-12-31T20:30:34.377",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240938,1767213034386,"fUST",-171.1,0.00018281,2,"2025-12-31T20:30:34.386",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240939,1767213034395,"fUST",-500.0,0.000183,2,"2025-12-31T20:30:34.395",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240940,1767213034405,"fUST",-2583.33,0.0001868,2,"2025-12-31T20:30:34.405",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240941,1767213034415,"fUST",-100000.0,0.0001899,2,"2025-12-31T20:30:34.415",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240942,1767213034425,"fUST",-285.6188646,0.0001943,2,"2025-12-31T20:30:34.425",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240943,1767213034435,"fUST",-2952.38,0.00019779,2,"2025-12-31T20:30:34.435",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240944,1767213034444,"fUST",-250.56107343,0.00019966,2,"2025-12-31T20:30:34.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240945,1767213034453,"fUST",-163.17,0.0002,2,"2025-12-31T20:30:34.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240946,1767213034463,"fUST",-157.43,0.0002,2,"2025-12-31T20:30:34.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240947,1767213034472,"fUST",-3216.38,0.0002,2,"2025-12-31T20:30:34.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240948,1767213034482,"fUST",-200.91829517,0.0002,2,"2025-12-31T20:30:34.482",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240949,1767213034491,"fUST",-83994.00649454,0.0002,2,"2025-12-31T20:30:34.491",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240965,1767213037710,"fUST",-50000.0,0.0002,2,"2025-12-31T20:30:37.710",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240966,1767213037757,"fUST",-2336.37,0.0002,2,"2025-12-31T20:30:37.757",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240967,1767213037814,"fUST",-3197.18973189,0.0002,2,"2025-12-31T20:30:37.814",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240968,1767213038023,"fUST",-497.05190456,0.0002,2,"2025-12-31T20:30:38.023",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240969,1767213038037,"fUST",-25264.38186901,0.0002,2,"2025-12-31T20:30:38.037",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240970,1767213038047,"fUST",-171.1,0.00020019,2,"2025-12-31T20:30:38.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240971,1767213038056,"fUST",-422.11,0.000201,2,"2025-12-31T20:30:38.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240972,1767213038067,"fUST",-1041.66666667,0.00020742,2,"2025-12-31T20:30:38.067",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240973,1767213038076,"fUST",-315.5092109,0.0002143,2,"2025-12-31T20:30:38.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240974,1767213038086,"fUST",-171.1,0.00021758,2,"2025-12-31T20:30:38.086",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240975,1767213038096,"fUST",-1090.46521172,0.00021917,2,"2025-12-31T20:30:38.096",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240976,1767213038105,"fUST",-501.28701467,0.00021917,2,"2025-12-31T20:30:38.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240977,1767213038115,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.115",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240978,1767213038124,"fUST",-510.00718018,0.00021917,2,"2025-12-31T20:30:38.124",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240979,1767213038134,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.134",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240980,1767213038143,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240981,1767213038152,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240982,1767213038162,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.162",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240983,1767213038171,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240984,1767213038181,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.181",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240985,1767213038190,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.190",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240986,1767213038199,"fUST",-1000.0,0.00021917,2,"2025-12-31T20:30:38.199",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240987,1767213038208,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.208",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240988,1767213038218,"fUST",-497.36160661,0.00021917,2,"2025-12-31T20:30:38.218",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240989,1767213038228,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.228",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240990,1767213038237,"fUST",-286.81530226,0.00021917,2,"2025-12-31T20:30:38.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240991,1767213038247,"fUST",-438.32011162,0.00021917,2,"2025-12-31T20:30:38.247",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240992,1767213038256,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.256",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240993,1767213038266,"fUST",-506.61072878,0.00021917,2,"2025-12-31T20:30:38.266",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240994,1767213038275,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.275",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240995,1767213038284,"fUST",-613.72905616,0.00021917,2,"2025-12-31T20:30:38.284",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240996,1767213038294,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.294",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240997,1767213038303,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.303",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240998,1767213038312,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400240999,1767213038321,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241000,1767213038331,"fUST",-570.03107926,0.00021917,2,"2025-12-31T20:30:38.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241001,1767213038341,"fUST",-384.42284736,0.00021917,2,"2025-12-31T20:30:38.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241002,1767213038351,"fUST",-1000.0,0.00021917,2,"2025-12-31T20:30:38.351",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241003,1767213038360,"fUST",-193.714378,0.00021917,2,"2025-12-31T20:30:38.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241004,1767213038369,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241005,1767213038379,"fUST",-438.91001104,0.00021917,2,"2025-12-31T20:30:38.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241006,1767213038388,"fUST",-518.97313957,0.00021917,2,"2025-12-31T20:30:38.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241007,1767213038397,"fUST",-359.62185946,0.00021917,2,"2025-12-31T20:30:38.397",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241008,1767213038407,"fUST",-276.66865437,0.00021917,2,"2025-12-31T20:30:38.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241009,1767213038418,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.418",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241010,1767213038427,"fUST",-391.47361695,0.00021917,2,"2025-12-31T20:30:38.427",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241011,1767213038437,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.437",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241012,1767213038562,"fUST",-298.66749138,0.00021917,2,"2025-12-31T20:30:38.562",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241013,1767213038572,"fUST",-521.16197729,0.00021917,2,"2025-12-31T20:30:38.572",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241014,1767213038582,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.582",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241015,1767213038592,"fUST",-465.31557181,0.00021917,2,"2025-12-31T20:30:38.592",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241016,1767213038602,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.602",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241017,1767213038611,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.611",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241018,1767213038621,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.621",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241019,1767213038630,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.630",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241020,1767213038640,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.640",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241021,1767213038649,"fUST",-574.98627618,0.00021917,2,"2025-12-31T20:30:38.649",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241022,1767213038658,"fUST",-576.25541193,0.00021917,2,"2025-12-31T20:30:38.658",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241023,1767213038668,"fUST",-314.94131652,0.00021917,2,"2025-12-31T20:30:38.668",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241024,1767213038678,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.678",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241025,1767213038688,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.688",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241026,1767213038698,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.698",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241027,1767213038707,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.707",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241028,1767213038717,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.717",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241029,1767213038728,"fUST",-473.14705342,0.00021917,2,"2025-12-31T20:30:38.728",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241030,1767213038738,"fUST",-922.34,0.00021917,2,"2025-12-31T20:30:38.738",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241031,1767213038748,"fUST",-388.1414076,0.00021917,2,"2025-12-31T20:30:38.748",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241032,1767213038757,"fUST",-423.38771738,0.00021917,2,"2025-12-31T20:30:38.757",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241033,1767213038767,"fUST",-357.16887499,0.00021917,2,"2025-12-31T20:30:38.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241034,1767213038777,"fUST",-491.44374409,0.00021917,2,"2025-12-31T20:30:38.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241035,1767213038787,"fUST",-361.12061839,0.00021917,2,"2025-12-31T20:30:38.787",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241036,1767213038798,"fUST",-582.92938711,0.00021917,2,"2025-12-31T20:30:38.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241037,1767213038808,"fUST",-368.45316547,0.00021917,2,"2025-12-31T20:30:38.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241038,1767213038818,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.818",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241039,1767213038828,"fUST",-381.1580659,0.00021917,2,"2025-12-31T20:30:38.828",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241040,1767213038839,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.839",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241041,1767213038850,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:38.850",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241042,1767213038860,"fUST",-445.55316345,0.00021917,2,"2025-12-31T20:30:38.860",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241043,1767213038870,"fUST",-275.50557982,0.00021917,2,"2025-12-31T20:30:38.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241119,1767213040962,"fUST",-57.73803739,0.00021917,2,"2025-12-31T20:30:40.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241305,1767213045909,"fUST",-201.87,0.00012088,2,"2025-12-31T20:30:45.909",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241306,1767213045917,"fUST",-403.73,0.00013187,2,"2025-12-31T20:30:45.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241307,1767213045924,"fUST",-605.6,0.00014286,2,"2025-12-31T20:30:45.924",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241308,1767213045932,"fUST",-398.99785751,0.00015385,2,"2025-12-31T20:30:45.932",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241309,1767213045940,"fUST",-408.46214249,0.00015385,2,"2025-12-31T20:30:45.940",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241310,1767213045947,"fUST",-1009.33,0.00016484,2,"2025-12-31T20:30:45.947",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241311,1767213045954,"fUST",-1211.19,0.00017583,2,"2025-12-31T20:30:45.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241312,1767213045961,"fUST",-1413.06,0.00018682,2,"2025-12-31T20:30:45.961",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241313,1767213045968,"fUST",-1614.93,0.00019781,2,"2025-12-31T20:30:45.968",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241314,1767213045976,"fUST",-636.96692241,0.00019919,3,"2025-12-31T20:30:45.976",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241315,1767213045983,"fUST",-357.0,0.0002016,2,"2025-12-31T20:30:45.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241316,1767213045990,"fUST",-414.0,0.00020326,2,"2025-12-31T20:30:45.990",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241317,1767213045997,"fUST",-1041.66666667,0.00020737,2,"2025-12-31T20:30:45.997",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241319,1767213046006,"fUST",-1816.79,0.0002088,2,"2025-12-31T20:30:46.006",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241320,1767213046014,"fUST",-89.62027531,0.00021917,2,"2025-12-31T20:30:46.014",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241321,1767213046021,"fUST",-500.0,0.00021917,2,"2025-12-31T20:30:46.021",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241322,1767213046032,"fUST",-228.15890589,0.00021917,2,"2025-12-31T20:30:46.032",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241323,1767213046039,"fUST",-6768.61488711,0.00021917,2,"2025-12-31T20:30:46.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241336,1767213079767,"fUST",171.7391148,9.713e-05,2,"2025-12-31T20:31:19.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241513,1767213641439,"fUST",1786.32109944,0.00010954,2,"2025-12-31T20:40:41.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241537,1767213936087,"fUST",-337.44844908,0.00011117,2,"2025-12-31T20:45:36.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241545,1767214036101,"fUST",-238.55155092,0.00011117,2,"2025-12-31T20:47:16.101",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241546,1767214036121,"fUST",-238.01633928,0.00011117,2,"2025-12-31T20:47:16.121",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241547,1767214036141,"fUST",-492.8613416,0.00011117,2,"2025-12-31T20:47:16.141",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241548,1767214036159,"fUST",-207.35873939,0.0001198,2,"2025-12-31T20:47:16.159",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241549,1767214036179,"fUST",-300.0,0.00012077,2,"2025-12-31T20:47:16.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241550,1767214036199,"fUST",-1188.42653141,0.00012078,2,"2025-12-31T20:47:16.199",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241565,1767214047076,"fUST",-38287.06186407,0.00012078,2,"2025-12-31T20:47:27.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241594,1767214163109,"fUST",-6470.3252378,0.00011378,2,"2025-12-31T20:49:23.109",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241595,1767214163135,"fUST",-2663.71096245,0.00011978,2,"2025-12-31T20:49:23.135",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241596,1767214163157,"fUST",-10524.51160452,0.00012078,2,"2025-12-31T20:49:23.157",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241597,1767214163179,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241598,1767214163200,"fUST",-33.1436776,0.00012078,2,"2025-12-31T20:49:23.200",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241599,1767214163237,"fUST",-180.69131371,0.00012078,2,"2025-12-31T20:49:23.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241600,1767214163258,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.258",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241601,1767214163278,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.278",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241602,1767214163299,"fUST",-318.49777874,0.00012078,2,"2025-12-31T20:49:23.299",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241603,1767214163321,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241604,1767214163493,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.493",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241605,1767214163516,"fUST",-357.47937195,0.00012078,2,"2025-12-31T20:49:23.516",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241606,1767214163544,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.544",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241607,1767214163567,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.567",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241608,1767214163589,"fUST",-623.50044837,0.00012078,2,"2025-12-31T20:49:23.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241609,1767214163611,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.611",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241610,1767214163633,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.633",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241611,1767214163654,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.654",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241612,1767214163675,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.675",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241613,1767214163697,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.697",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241614,1767214163719,"fUST",-500.0,0.00012078,2,"2025-12-31T20:49:23.719",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241615,1767214163741,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.741",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241616,1767214163762,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241617,1767214163783,"fUST",-641.69238569,0.0001208,2,"2025-12-31T20:49:23.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241618,1767214163804,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241619,1767214163826,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.826",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241620,1767214163847,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.847",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241621,1767214163868,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.868",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241622,1767214163889,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241623,1767214163911,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.911",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241624,1767214163931,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.931",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241625,1767214163953,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.953",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241626,1767214163975,"fUST",-300.0,0.0001208,2,"2025-12-31T20:49:23.975",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241627,1767214163999,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:23.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241628,1767214164022,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:24.022",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241629,1767214164045,"fUST",-267.9340494,0.0001208,2,"2025-12-31T20:49:24.045",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241630,1767214164068,"fUST",-500.0,0.0001208,2,"2025-12-31T20:49:24.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241631,1767214164089,"fUST",-1657.25797573,0.00012229,2,"2025-12-31T20:49:24.089",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241632,1767214164110,"fUST",-173.09,0.00012329,2,"2025-12-31T20:49:24.110",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241633,1767214164130,"fUST",-865.48,0.00012329,2,"2025-12-31T20:49:24.130",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241634,1767214164150,"fUST",-280.85928035,0.00013117,2,"2025-12-31T20:49:24.150",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241635,1767214164171,"fUST",-500.0,0.00013273,2,"2025-12-31T20:49:24.171",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241636,1767214164192,"fUST",-300.0,0.00013673,2,"2025-12-31T20:49:24.192",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241637,1767214164216,"fUST",-2942.9097946,0.00013699,2,"2025-12-31T20:49:24.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241638,1767214164237,"fUST",-1326.657253,0.00013699,2,"2025-12-31T20:49:24.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241639,1767214164256,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T20:49:24.256",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241640,1767214164277,"fUST",-500.0,0.00013699,2,"2025-12-31T20:49:24.277",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241641,1767214164296,"fUST",-500.0,0.00013699,2,"2025-12-31T20:49:24.296",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241642,1767214164315,"fUST",-500.0,0.00013699,2,"2025-12-31T20:49:24.315",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241643,1767214164334,"fUST",-264.04332823,0.00013699,2,"2025-12-31T20:49:24.334",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241644,1767214164358,"fUST",-1000.0,0.00013821,2,"2025-12-31T20:49:24.358",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241645,1767214164385,"fUST",-360.96,0.00013858,2,"2025-12-31T20:49:24.385",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241646,1767214164408,"fUST",-600.0,0.00014221,2,"2025-12-31T20:49:24.408",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241647,1767214164430,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:49:24.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241648,1767214164450,"fUST",-1000.0,0.00014247,2,"2025-12-31T20:49:24.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241650,1767214164472,"fUST",-182.12203946,0.00014795,2,"2025-12-31T20:49:24.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241651,1767214164492,"fUST",-2997.49652757,0.00014882,2,"2025-12-31T20:49:24.492",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241704,1767214231718,"fUST",-709.4838733,0.00014882,2,"2025-12-31T20:50:31.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241705,1767214231739,"fUST",-629.30076944,0.00014882,2,"2025-12-31T20:50:31.739",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241706,1767214232063,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:32.063",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241707,1767214232072,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:32.072",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241708,1767214232082,"fUST",-3254.1179849,0.00014882,2,"2025-12-31T20:50:32.082",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241709,1767214232093,"fUST",-917.30566123,0.00014882,2,"2025-12-31T20:50:32.093",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241710,1767214232105,"fUST",-1170.29225021,0.00014882,2,"2025-12-31T20:50:32.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241711,1767214232133,"fUST",-237.55383458,0.00014881,2,"2025-12-31T20:50:32.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241712,1767214232143,"fUST",-8503.24616541,0.00014882,2,"2025-12-31T20:50:32.143",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241737,1767214237822,"fUST",-356.36,0.00013873,2,"2025-12-31T20:50:37.822",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241738,1767214237831,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.831",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241739,1767214237841,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.841",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241740,1767214237850,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.850",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241741,1767214237859,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.859",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241742,1767214237869,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.869",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241743,1767214237878,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.878",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241744,1767214237887,"fUST",-178.7087858,0.00014881,2,"2025-12-31T20:50:37.887",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241745,1767214237898,"fUST",-321.2912142,0.00014881,2,"2025-12-31T20:50:37.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241746,1767214237907,"fUST",-180.38893871,0.00014881,2,"2025-12-31T20:50:37.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241747,1767214237916,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241748,1767214237926,"fUST",-359.18466998,0.00014881,2,"2025-12-31T20:50:37.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241749,1767214237935,"fUST",-500.0,0.00014881,2,"2025-12-31T20:50:37.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241750,1767214237944,"fUST",-1600.72434184,0.00014882,2,"2025-12-31T20:50:37.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241751,1767214237956,"fUST",-80218.0324261,0.00014882,2,"2025-12-31T20:50:37.956",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241752,1767214237965,"fUST",-1657.25797569,0.00014897,2,"2025-12-31T20:50:37.965",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241753,1767214237974,"fUST",-323.70222143,0.00015117,2,"2025-12-31T20:50:37.974",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241754,1767214237983,"fUST",-712.73,0.00015134,2,"2025-12-31T20:50:37.983",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241755,1767214237992,"fUST",-886.5532794,0.00015652,2,"2025-12-31T20:50:37.992",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241756,1767214238002,"fUST",-256.55803868,0.00015723,2,"2025-12-31T20:50:38.002",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241757,1767214238012,"fUST",-1069.09,0.00016395,2,"2025-12-31T20:50:38.012",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241758,1767214238021,"fUST",-500.0,0.00016438,2,"2025-12-31T20:50:38.021",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241759,1767214238030,"fUST",-500.0,0.00016438,2,"2025-12-31T20:50:38.030",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241760,1767214238040,"fUST",-500.0,0.00016438,2,"2025-12-31T20:50:38.040",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241761,1767214238049,"fUST",-180.19146422,0.00016438,2,"2025-12-31T20:50:38.049",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241762,1767214238059,"fUST",-500.0,0.00016438,2,"2025-12-31T20:50:38.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241763,1767214238068,"fUST",-30740.91728425,0.00016438,2,"2025-12-31T20:50:38.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241764,1767214238077,"fUST",-999.0,0.0001677,2,"2025-12-31T20:50:38.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241765,1767214238087,"fUST",-366.5451625,0.00017117,2,"2025-12-31T20:50:38.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241766,1767214238097,"fUST",-886.5532794,0.00017476,2,"2025-12-31T20:50:38.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241767,1767214238106,"fUST",-1657.25797569,0.00017565,2,"2025-12-31T20:50:38.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241768,1767214238116,"fUST",-1425.45,0.00017656,2,"2025-12-31T20:50:38.116",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241769,1767214238126,"fUST",-1041.66666667,0.00018181,2,"2025-12-31T20:50:38.126",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241770,1767214238135,"fUST",-256.55803868,0.00018251,2,"2025-12-31T20:50:38.135",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241771,1767214238145,"fUST",-1781.82,0.00018917,2,"2025-12-31T20:50:38.145",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241772,1767214238154,"fUST",-409.38810357,0.00019117,2,"2025-12-31T20:50:38.154",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241773,1767214238164,"fUST",-886.5532794,0.000193,2,"2025-12-31T20:50:38.164",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241774,1767214238174,"fUST",-10399.62,0.000197,2,"2025-12-31T20:50:38.174",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241775,1767214238183,"fUST",-1149.94,0.000197,2,"2025-12-31T20:50:38.183",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241776,1767214238197,"fUST",-256.9,0.00020129,2,"2025-12-31T20:50:38.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241777,1767214238207,"fUST",-2138.18,0.00020179,2,"2025-12-31T20:50:38.207",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241778,1767214238216,"fUST",-1657.25797569,0.00020232,2,"2025-12-31T20:50:38.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241779,1767214238226,"fUST",-1326.657253,0.00020548,2,"2025-12-31T20:50:38.226",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241780,1767214238236,"fUST",-2243.2919442,0.00020635,2,"2025-12-31T20:50:38.236",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241781,1767214238246,"fUST",-160.35,0.00020739,10,"2025-12-31T20:50:38.246",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241782,1767214238255,"fUST",-1043.2817411,0.00020749,2,"2025-12-31T20:50:38.255",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241783,1767214238265,"fUST",-68594.6628047,0.00020749,2,"2025-12-31T20:50:38.265",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241784,1767214238274,"fUST",-555.1571917,0.00020749,2,"2025-12-31T20:50:38.274",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241785,1767214238283,"fUST",-256.55803868,0.00020779,2,"2025-12-31T20:50:38.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241786,1767214238293,"fUST",-452.23104464,0.00021117,2,"2025-12-31T20:50:38.293",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241787,1767214238302,"fUST",-886.5532794,0.00021125,2,"2025-12-31T20:50:38.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241788,1767214238312,"fUST",-2494.55,0.0002144,2,"2025-12-31T20:50:38.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241789,1767214238321,"fUST",-2242.59364884,0.00021572,2,"2025-12-31T20:50:38.321",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241790,1767214238331,"fUST",-2242.59364885,0.00021684,2,"2025-12-31T20:50:38.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241791,1767214238340,"fUST",-256.9,0.00021857,2,"2025-12-31T20:50:38.340",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241792,1767214238349,"fUST",-269.0,0.00021886,2,"2025-12-31T20:50:38.349",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241793,1767214238359,"fUST",-18135.6373024,0.00021917,2,"2025-12-31T20:50:38.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241794,1767214238369,"fUST",-5018.42949476,0.00021917,2,"2025-12-31T20:50:38.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241795,1767214238379,"fUST",-1000.0,0.00021917,2,"2025-12-31T20:50:38.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241796,1767214238389,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241797,1767214238398,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241798,1767214238413,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.413",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241799,1767214238422,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241800,1767214238432,"fUST",-601.16110077,0.00021917,2,"2025-12-31T20:50:38.432",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241801,1767214238443,"fUST",-1082.08998138,0.00021917,2,"2025-12-31T20:50:38.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241802,1767214238453,"fUST",-1000.0,0.00021917,2,"2025-12-31T20:50:38.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241803,1767214238462,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.462",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241804,1767214238471,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.471",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241805,1767214238482,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.482",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241806,1767214238492,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.492",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241807,1767214238502,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.502",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241808,1767214238512,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241809,1767214238523,"fUST",-329.63856931,0.00021917,2,"2025-12-31T20:50:38.523",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241810,1767214238533,"fUST",-593.34942475,0.00021917,2,"2025-12-31T20:50:38.533",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241811,1767214238544,"fUST",-1054.84342179,0.00021917,2,"2025-12-31T20:50:38.544",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241812,1767214238554,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.554",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241813,1767214238564,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.564",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241814,1767214238574,"fUST",-987.44,0.00021917,2,"2025-12-31T20:50:38.574",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241815,1767214238584,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241816,1767214238594,"fUST",-1195.57,0.00021917,2,"2025-12-31T20:50:38.594",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241817,1767214238603,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241818,1767214238614,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.614",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241819,1767214238623,"fUST",-203.72,0.00021917,2,"2025-12-31T20:50:38.623",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241820,1767214238632,"fUST",-197.8086957,0.00021917,2,"2025-12-31T20:50:38.632",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241821,1767214238643,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.643",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241822,1767214238653,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.653",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241823,1767214238662,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.662",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241824,1767214238672,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241825,1767214238681,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.681",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241826,1767214238691,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241827,1767214238700,"fUST",-1565.45,0.00021917,2,"2025-12-31T20:50:38.700",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241828,1767214238710,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.710",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241829,1767214238719,"fUST",-5529.69,0.00021917,2,"2025-12-31T20:50:38.719",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241830,1767214238729,"fUST",-539.25,0.00021917,2,"2025-12-31T20:50:38.729",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241831,1767214238740,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.740",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241832,1767214238750,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.750",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241833,1767214238759,"fUST",-188.36476689,0.00021917,2,"2025-12-31T20:50:38.759",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241834,1767214238768,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.768",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241835,1767214238777,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241836,1767214238786,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241837,1767214238795,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241838,1767214238805,"fUST",-7615.18,0.00021917,2,"2025-12-31T20:50:38.805",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241839,1767214238815,"fUST",-582.6,0.00021917,2,"2025-12-31T20:50:38.815",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241840,1767214238824,"fUST",-1669.07,0.00021917,2,"2025-12-31T20:50:38.824",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241841,1767214238834,"fUST",-725.95,0.00021917,2,"2025-12-31T20:50:38.834",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241842,1767214238844,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.844",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241843,1767214238853,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.853",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241844,1767214238863,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.863",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241845,1767214238872,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.872",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241846,1767214238882,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.882",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241847,1767214238892,"fUST",-609.83,0.00021917,2,"2025-12-31T20:50:38.892",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241848,1767214238902,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.902",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241849,1767214238912,"fUST",-708.82,0.00021917,2,"2025-12-31T20:50:38.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241850,1767214238921,"fUST",-664.97,0.00021917,2,"2025-12-31T20:50:38.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241851,1767214238930,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.930",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241852,1767214238940,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.940",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241853,1767214238950,"fUST",-500.0,0.00021917,2,"2025-12-31T20:50:38.950",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241854,1767214238960,"fUST",-167.37,0.00022,2,"2025-12-31T20:50:38.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241855,1767214238970,"fUST",-176.03,0.00022,7,"2025-12-31T20:50:38.970",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241856,1767214238979,"fUST",-335.0,0.00022101,2,"2025-12-31T20:50:38.979",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241857,1767214238989,"fUST",-5018.42949476,0.00022191,2,"2025-12-31T20:50:38.989",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241858,1767214238999,"fUST",-1000.0,0.00022191,2,"2025-12-31T20:50:38.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241859,1767214239008,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.008",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241860,1767214239018,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241861,1767214239027,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241862,1767214239037,"fUST",-1000.0,0.00022191,2,"2025-12-31T20:50:39.037",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241863,1767214239046,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.046",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241864,1767214239056,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241865,1767214239066,"fUST",-208.25775335,0.00022191,2,"2025-12-31T20:50:39.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241866,1767214239076,"fUST",-987.44,0.00022191,2,"2025-12-31T20:50:39.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241867,1767214239087,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241868,1767214239097,"fUST",-1195.57,0.00022191,2,"2025-12-31T20:50:39.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241870,1767214239106,"fUST",-418.56912658,0.00022191,2,"2025-12-31T20:50:39.106",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241871,1767214239116,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.116",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241872,1767214239126,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.126",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241873,1767214239136,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.136",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241874,1767214239145,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.145",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241875,1767214239155,"fUST",-1565.45,0.00022191,2,"2025-12-31T20:50:39.155",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241876,1767214239164,"fUST",-584.07655682,0.00022191,2,"2025-12-31T20:50:39.164",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241877,1767214239173,"fUST",-5529.69,0.00022191,2,"2025-12-31T20:50:39.173",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241878,1767214239183,"fUST",-539.25,0.00022191,2,"2025-12-31T20:50:39.183",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241879,1767214239194,"fUST",-507.77725803,0.00022191,2,"2025-12-31T20:50:39.194",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241880,1767214239203,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.203",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241881,1767214239213,"fUST",-507.57910205,0.00022191,2,"2025-12-31T20:50:39.213",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241882,1767214239223,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.223",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241883,1767214239233,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.233",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241884,1767214239243,"fUST",-581.30200046,0.00022191,2,"2025-12-31T20:50:39.243",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241885,1767214239252,"fUST",-7615.18,0.00022191,2,"2025-12-31T20:50:39.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241886,1767214239262,"fUST",-582.6,0.00022191,2,"2025-12-31T20:50:39.262",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241887,1767214239271,"fUST",-1669.07,0.00022191,2,"2025-12-31T20:50:39.271",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241888,1767214239281,"fUST",-725.95,0.00022191,2,"2025-12-31T20:50:39.281",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241889,1767214239290,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.290",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241890,1767214239300,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.300",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241891,1767214239309,"fUST",-303.58132639,0.00022191,2,"2025-12-31T20:50:39.309",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241892,1767214239319,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.319",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241893,1767214239329,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.329",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241894,1767214239339,"fUST",-609.83,0.00022191,2,"2025-12-31T20:50:39.339",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241895,1767214239349,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.349",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241896,1767214239358,"fUST",-708.82,0.00022191,2,"2025-12-31T20:50:39.358",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241897,1767214239368,"fUST",-664.97,0.00022191,2,"2025-12-31T20:50:39.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241898,1767214239377,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.377",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241899,1767214239386,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.386",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241900,1767214239396,"fUST",-500.0,0.00022191,2,"2025-12-31T20:50:39.396",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241902,1767214239513,"fUST",-391.0,0.00022315,2,"2025-12-31T20:50:39.513",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241903,1767214239523,"fUST",-5018.42949476,0.00022465,2,"2025-12-31T20:50:39.523",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241904,1767214239532,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.532",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241905,1767214239542,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.542",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241906,1767214239551,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.551",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241907,1767214239561,"fUST",-1000.0,0.00022465,2,"2025-12-31T20:50:39.561",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241908,1767214239570,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.570",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241909,1767214239579,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.579",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241911,1767214239588,"fUST",-987.44,0.00022465,2,"2025-12-31T20:50:39.588",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241912,1767214239598,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.598",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241913,1767214239607,"fUST",-1195.57,0.00022465,2,"2025-12-31T20:50:39.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241914,1767214239616,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.616",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241915,1767214239625,"fUST",-1565.45,0.00022465,2,"2025-12-31T20:50:39.625",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241917,1767214239635,"fUST",-5529.69,0.00022465,2,"2025-12-31T20:50:39.635",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241918,1767214239644,"fUST",-539.25,0.00022465,2,"2025-12-31T20:50:39.644",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241919,1767214239657,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.657",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241920,1767214239666,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.666",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241921,1767214239675,"fUST",-7615.18,0.00022465,2,"2025-12-31T20:50:39.675",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241922,1767214239684,"fUST",-582.6,0.00022465,2,"2025-12-31T20:50:39.684",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241923,1767214239693,"fUST",-1669.07,0.00022465,2,"2025-12-31T20:50:39.693",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241924,1767214239702,"fUST",-725.95,0.00022465,2,"2025-12-31T20:50:39.702",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241925,1767214239712,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.712",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241926,1767214239721,"fUST",-610.22451559,0.00022465,2,"2025-12-31T20:50:39.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241927,1767214239730,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.730",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241928,1767214239739,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.739",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241929,1767214239749,"fUST",-609.83,0.00022465,2,"2025-12-31T20:50:39.749",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241930,1767214239758,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.758",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241931,1767214239767,"fUST",-708.82,0.00022465,2,"2025-12-31T20:50:39.767",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241932,1767214239777,"fUST",-664.97,0.00022465,2,"2025-12-31T20:50:39.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241933,1767214239786,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241934,1767214239795,"fUST",-500.0,0.00022465,2,"2025-12-31T20:50:39.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241935,1767214239804,"fUST",-500.1154927,0.00022465,2,"2025-12-31T20:50:39.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241936,1767214239813,"fUST",-1923.71552245,0.00022516,2,"2025-12-31T20:50:39.813",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241937,1767214239823,"fUST",-193.0,0.00022521,7,"2025-12-31T20:50:39.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241938,1767214239832,"fUST",-2850.91,0.00022701,2,"2025-12-31T20:50:39.832",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241939,1767214239842,"fUST",-5018.42949476,0.00022739,2,"2025-12-31T20:50:39.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241940,1767214239851,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.851",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241941,1767214239860,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.860",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241942,1767214239869,"fUST",-999.99999997,0.00022739,2,"2025-12-31T20:50:39.869",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241943,1767214239879,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.879",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241944,1767214239889,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.889",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241945,1767214239898,"fUST",-987.44,0.00022739,2,"2025-12-31T20:50:39.898",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241946,1767214239907,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.907",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241947,1767214239916,"fUST",-1195.57,0.00022739,2,"2025-12-31T20:50:39.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241948,1767214239926,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241949,1767214239935,"fUST",-1565.45,0.00022739,2,"2025-12-31T20:50:39.935",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241950,1767214239944,"fUST",-5529.69,0.00022739,2,"2025-12-31T20:50:39.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241951,1767214239954,"fUST",-539.25,0.00022739,2,"2025-12-31T20:50:39.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241952,1767214239963,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241953,1767214239972,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:39.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241954,1767214239982,"fUST",-7615.18,0.00022739,2,"2025-12-31T20:50:39.982",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241955,1767214239991,"fUST",-582.6,0.00022739,2,"2025-12-31T20:50:39.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241956,1767214240000,"fUST",-1669.07,0.00022739,2,"2025-12-31T20:50:40.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241957,1767214240009,"fUST",-725.95,0.00022739,2,"2025-12-31T20:50:40.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241958,1767214240019,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:40.019",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241959,1767214240028,"fUST",-500.0,0.00022739,2,"2025-12-31T20:50:40.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241960,1767214240038,"fUST",-609.83,0.00022739,2,"2025-12-31T20:50:40.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241961,1767214240047,"fUST",-708.82,0.00022739,2,"2025-12-31T20:50:40.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241962,1767214240056,"fUST",-664.97,0.00022739,2,"2025-12-31T20:50:40.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241964,1767214240066,"fUST",-22762.3360165,0.0002277,2,"2025-12-31T20:50:40.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241965,1767214240075,"fUST",-778.66254772,0.0002287,2,"2025-12-31T20:50:40.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241966,1767214240084,"fUST",-1657.25797569,0.000229,2,"2025-12-31T20:50:40.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241967,1767214240094,"fUST",-3147.76375777,0.000229,2,"2025-12-31T20:50:40.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241968,1767214240104,"fUST",-149999.999999,0.00023,2,"2025-12-31T20:50:40.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241969,1767214240113,"fUST",-600000.0,0.00023,30,"2025-12-31T20:50:40.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241970,1767214240122,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.122",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241971,1767214240132,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241972,1767214240141,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.141",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241973,1767214240150,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.150",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241974,1767214240160,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241976,1767214240169,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241978,1767214240179,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241979,1767214240188,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241981,1767214240197,"fUST",-161.294785,0.00023,2,"2025-12-31T20:50:40.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241983,1767214240206,"fUST",-161.294785,0.00023,2,"2025-12-31T20:50:40.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241985,1767214240215,"fUST",-161.294785,0.00023,2,"2025-12-31T20:50:40.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241987,1767214240225,"fUST",-161.294785,0.00023,2,"2025-12-31T20:50:40.225",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241989,1767214240234,"fUST",-579.465896,0.00023,2,"2025-12-31T20:50:40.234",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241991,1767214240243,"fUST",-579.465896,0.00023,2,"2025-12-31T20:50:40.243",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241993,1767214240252,"fUST",-579.465896,0.00023,2,"2025-12-31T20:50:40.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241995,1767214240262,"fUST",-579.465896,0.00023,2,"2025-12-31T20:50:40.262",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241997,1767214240271,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.271",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400241999,1767214240280,"fUST",-612.575308,0.00023,2,"2025-12-31T20:50:40.280",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242001,1767214240289,"fUST",-612.575308,0.00023,2,"2025-12-31T20:50:40.289",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242003,1767214240298,"fUST",-612.575308,0.00023,2,"2025-12-31T20:50:40.298",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242004,1767214240307,"fUST",-612.575308,0.00023,2,"2025-12-31T20:50:40.307",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242006,1767214240317,"fUST",-151.0,0.00023,2,"2025-12-31T20:50:40.317",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242008,1767214240326,"fUST",-3003.02820967,0.00023013,2,"2025-12-31T20:50:40.326",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242010,1767214240335,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.335",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242012,1767214240344,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.344",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242014,1767214240354,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.354",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242016,1767214240364,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.364",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242019,1767214240373,"fUST",-987.44,0.00023013,2,"2025-12-31T20:50:40.373",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242021,1767214240384,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.384",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242022,1767214240393,"fUST",-1195.57,0.00023013,2,"2025-12-31T20:50:40.393",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242024,1767214240405,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.405",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242026,1767214240415,"fUST",-1565.45,0.00023013,2,"2025-12-31T20:50:40.415",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242029,1767214240424,"fUST",-5529.69,0.00023013,2,"2025-12-31T20:50:40.424",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242030,1767214240433,"fUST",-539.25,0.00023013,2,"2025-12-31T20:50:40.433",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242032,1767214240443,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242034,1767214240452,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.452",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242036,1767214240461,"fUST",-7615.18,0.00023013,2,"2025-12-31T20:50:40.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242038,1767214240470,"fUST",-582.6,0.00023013,2,"2025-12-31T20:50:40.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242040,1767214240481,"fUST",-1669.07,0.00023013,2,"2025-12-31T20:50:40.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242042,1767214240490,"fUST",-725.95,0.00023013,2,"2025-12-31T20:50:40.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242044,1767214240499,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242046,1767214240508,"fUST",-500.0,0.00023013,2,"2025-12-31T20:50:40.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242048,1767214240518,"fUST",-609.83,0.00023013,2,"2025-12-31T20:50:40.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242050,1767214240527,"fUST",-708.82,0.00023013,2,"2025-12-31T20:50:40.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242052,1767214240537,"fUST",-664.97,0.00023013,2,"2025-12-31T20:50:40.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242053,1767214240546,"fUST",-2243.2919442,0.0002304,2,"2025-12-31T20:50:40.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242054,1767214240556,"fUST",-495.07398571,0.00023117,2,"2025-12-31T20:50:40.556",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242055,1767214240565,"fUST",-1043.2817411,0.00023159,2,"2025-12-31T20:50:40.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242056,1767214240575,"fUST",-555.1571917,0.00023159,2,"2025-12-31T20:50:40.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242057,1767214240585,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.585",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242058,1767214240594,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.594",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242059,1767214240604,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.604",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242060,1767214240613,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.613",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242061,1767214240623,"fUST",-987.44,0.00023287,2,"2025-12-31T20:50:40.623",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242062,1767214240633,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.633",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242063,1767214240642,"fUST",-1195.57,0.00023287,2,"2025-12-31T20:50:40.642",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242064,1767214240651,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.651",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242065,1767214240660,"fUST",-1565.45,0.00023287,2,"2025-12-31T20:50:40.660",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242066,1767214240670,"fUST",-5529.69,0.00023287,2,"2025-12-31T20:50:40.670",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242067,1767214240680,"fUST",-539.25,0.00023287,2,"2025-12-31T20:50:40.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242068,1767214240689,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242069,1767214240699,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242070,1767214240708,"fUST",-7615.18,0.00023287,2,"2025-12-31T20:50:40.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242071,1767214240718,"fUST",-582.6,0.00023287,2,"2025-12-31T20:50:40.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242072,1767214240727,"fUST",-1669.07,0.00023287,2,"2025-12-31T20:50:40.727",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242073,1767214240737,"fUST",-725.95,0.00023287,2,"2025-12-31T20:50:40.737",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242074,1767214240747,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.747",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242075,1767214240756,"fUST",-500.0,0.00023287,2,"2025-12-31T20:50:40.756",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242076,1767214240766,"fUST",-609.83,0.00023287,2,"2025-12-31T20:50:40.766",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242077,1767214240776,"fUST",-708.82,0.00023287,2,"2025-12-31T20:50:40.776",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242078,1767214240786,"fUST",-664.97,0.00023287,2,"2025-12-31T20:50:40.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242079,1767214240795,"fUST",-256.55803868,0.00023307,2,"2025-12-31T20:50:40.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242080,1767214240805,"fUST",-1149.94,0.000234,14,"2025-12-31T20:50:40.805",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242081,1767214240815,"fUST",-15305.5380969,0.00023444,2,"2025-12-31T20:50:40.815",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242082,1767214240824,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.824",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242083,1767214240834,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.834",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242084,1767214240843,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.843",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242085,1767214240853,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.853",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242086,1767214240862,"fUST",-987.44,0.00023561,2,"2025-12-31T20:50:40.862",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242087,1767214240872,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.872",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242088,1767214240881,"fUST",-1195.57,0.00023561,2,"2025-12-31T20:50:40.881",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242089,1767214240891,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.891",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242090,1767214240900,"fUST",-1565.45,0.00023561,2,"2025-12-31T20:50:40.900",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242091,1767214240910,"fUST",-5529.69,0.00023561,2,"2025-12-31T20:50:40.910",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242092,1767214240920,"fUST",-539.25,0.00023561,2,"2025-12-31T20:50:40.920",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242093,1767214240929,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.929",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242094,1767214240938,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.938",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242095,1767214240948,"fUST",-7615.18,0.00023561,2,"2025-12-31T20:50:40.948",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242096,1767214240958,"fUST",-582.6,0.00023561,2,"2025-12-31T20:50:40.958",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242097,1767214240967,"fUST",-1669.07,0.00023561,2,"2025-12-31T20:50:40.967",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242098,1767214240977,"fUST",-725.95,0.00023561,2,"2025-12-31T20:50:40.977",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242099,1767214240989,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.989",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242100,1767214240999,"fUST",-500.0,0.00023561,2,"2025-12-31T20:50:40.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242101,1767214241009,"fUST",-609.83,0.00023561,2,"2025-12-31T20:50:41.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242102,1767214241018,"fUST",-708.82,0.00023561,2,"2025-12-31T20:50:41.018",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242103,1767214241028,"fUST",-664.97,0.00023561,2,"2025-12-31T20:50:41.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242104,1767214241038,"fUST",-256.9,0.00023584,2,"2025-12-31T20:50:41.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242105,1767214241047,"fUST",-10399.62,0.000236,2,"2025-12-31T20:50:41.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242106,1767214241057,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.057",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242107,1767214241067,"fUST",-200.90977335,0.00023835,2,"2025-12-31T20:50:41.067",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242108,1767214241077,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242109,1767214241087,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.087",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242110,1767214241096,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.096",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242111,1767214241107,"fUST",-987.44,0.00023835,2,"2025-12-31T20:50:41.107",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242112,1767214241118,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.118",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242113,1767214241127,"fUST",-1195.57,0.00023835,2,"2025-12-31T20:50:41.127",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242114,1767214241137,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.137",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242115,1767214241147,"fUST",-1565.45,0.00023835,2,"2025-12-31T20:50:41.147",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242116,1767214241157,"fUST",-5529.69,0.00023835,2,"2025-12-31T20:50:41.157",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242117,1767214241167,"fUST",-539.25,0.00023835,2,"2025-12-31T20:50:41.167",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242118,1767214241177,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.177",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242119,1767214241186,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.186",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242120,1767214241196,"fUST",-7615.18,0.00023835,2,"2025-12-31T20:50:41.196",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242121,1767214241205,"fUST",-582.6,0.00023835,2,"2025-12-31T20:50:41.205",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242122,1767214241215,"fUST",-1669.07,0.00023835,2,"2025-12-31T20:50:41.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242123,1767214241225,"fUST",-725.95,0.00023835,2,"2025-12-31T20:50:41.225",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242124,1767214241235,"fUST",-500.0,0.00023835,2,"2025-12-31T20:50:41.235",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242125,1767214241245,"fUST",-609.83,0.00023835,2,"2025-12-31T20:50:41.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242126,1767214241254,"fUST",-708.82,0.00023835,2,"2025-12-31T20:50:41.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242127,1767214241263,"fUST",-664.97,0.00023835,2,"2025-12-31T20:50:41.263",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242128,1767214241273,"fUST",-921.25637527,0.000239,2,"2025-12-31T20:50:41.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242129,1767214241283,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242130,1767214241292,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.292",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242131,1767214241301,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.301",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242132,1767214241311,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.311",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242133,1767214241320,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.320",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242134,1767214241332,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242135,1767214241341,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242136,1767214241350,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242137,1767214241359,"fUST",-921.25637526,0.000239,2,"2025-12-31T20:50:41.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242138,1767214241368,"fUST",-3207.27,0.00023962,2,"2025-12-31T20:50:41.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242139,1767214241378,"fUST",-1733.59881032,0.00024,2,"2025-12-31T20:50:41.378",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242140,1767214241387,"fUST",-465.14283166,0.00024,2,"2025-12-31T20:50:41.387",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242141,1767214241397,"fUST",-3415.1271667,0.00024045,2,"2025-12-31T20:50:41.397",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242142,1767214241410,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.410",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242143,1767214241420,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242144,1767214241429,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.429",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242145,1767214241439,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242146,1767214241450,"fUST",-987.44,0.00024109,2,"2025-12-31T20:50:41.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242147,1767214241459,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.459",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242148,1767214241470,"fUST",-1195.57,0.00024109,2,"2025-12-31T20:50:41.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242149,1767214241480,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242150,1767214241490,"fUST",-1565.45,0.00024109,2,"2025-12-31T20:50:41.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242151,1767214241499,"fUST",-5529.69,0.00024109,2,"2025-12-31T20:50:41.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242152,1767214241509,"fUST",-539.25,0.00024109,2,"2025-12-31T20:50:41.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242153,1767214241518,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242154,1767214241527,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242155,1767214241537,"fUST",-7615.18,0.00024109,2,"2025-12-31T20:50:41.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242156,1767214241546,"fUST",-582.6,0.00024109,2,"2025-12-31T20:50:41.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242157,1767214241556,"fUST",-1669.07,0.00024109,2,"2025-12-31T20:50:41.556",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242158,1767214241566,"fUST",-725.95,0.00024109,2,"2025-12-31T20:50:41.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242159,1767214241575,"fUST",-500.0,0.00024109,2,"2025-12-31T20:50:41.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242160,1767214241585,"fUST",-609.83,0.00024109,2,"2025-12-31T20:50:41.585",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242161,1767214241595,"fUST",-708.82,0.00024109,2,"2025-12-31T20:50:41.595",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242162,1767214241604,"fUST",-664.97,0.00024109,2,"2025-12-31T20:50:41.604",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242163,1767214241614,"fUST",-171040.67722117,0.00024142,2,"2025-12-31T20:50:41.614",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242164,1767214241624,"fUST",-192.0,0.00024164,12,"2025-12-31T20:50:41.624",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242165,1767214241634,"fUST",-3005.80550383,0.00024345,2,"2025-12-31T20:50:41.634",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242166,1767214241644,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.644",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242167,1767214241653,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.653",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242168,1767214241662,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.662",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242169,1767214241672,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.672",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242170,1767214241682,"fUST",-987.44,0.00024383,2,"2025-12-31T20:50:41.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242171,1767214241691,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242172,1767214241700,"fUST",-1195.57,0.00024383,2,"2025-12-31T20:50:41.700",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242173,1767214241709,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.709",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242174,1767214241818,"fUST",-1565.45,0.00024383,2,"2025-12-31T20:50:41.818",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242175,1767214241828,"fUST",-5529.69,0.00024383,2,"2025-12-31T20:50:41.828",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242176,1767214241838,"fUST",-539.25,0.00024383,2,"2025-12-31T20:50:41.838",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242177,1767214241848,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.848",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242178,1767214241857,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.857",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242179,1767214241866,"fUST",-7615.18,0.00024383,2,"2025-12-31T20:50:41.866",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242180,1767214241876,"fUST",-582.6,0.00024383,2,"2025-12-31T20:50:41.876",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242181,1767214241885,"fUST",-1669.07,0.00024383,2,"2025-12-31T20:50:41.885",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242182,1767214241895,"fUST",-725.95,0.00024383,2,"2025-12-31T20:50:41.895",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242183,1767214241904,"fUST",-500.0,0.00024383,2,"2025-12-31T20:50:41.904",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242184,1767214241914,"fUST",-609.83,0.00024383,2,"2025-12-31T20:50:41.914",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242185,1767214241924,"fUST",-708.82,0.00024383,2,"2025-12-31T20:50:41.924",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242186,1767214241933,"fUST",-664.97,0.00024383,2,"2025-12-31T20:50:41.933",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242187,1767214241942,"fUST",-3147.76375777,0.00024479,2,"2025-12-31T20:50:41.942",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242188,1767214241952,"fUST",-513.6105239,0.0002465,2,"2025-12-31T20:50:41.952",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242189,1767214241962,"fUST",-117106.37508465,0.0002465,2,"2025-12-31T20:50:41.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242190,1767214241972,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:41.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242191,1767214241981,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:41.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242192,1767214241991,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:41.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242193,1767214242000,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:42.000",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242194,1767214242010,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:42.010",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242195,1767214242019,"fUST",-161.294785,0.0002465,2,"2025-12-31T20:50:42.019",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242196,1767214242028,"fUST",-161.294785,0.0002465,2,"2025-12-31T20:50:42.028",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242197,1767214242038,"fUST",-161.294785,0.0002465,2,"2025-12-31T20:50:42.038",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242198,1767214242047,"fUST",-161.294785,0.0002465,2,"2025-12-31T20:50:42.047",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242199,1767214242056,"fUST",-579.465896,0.0002465,2,"2025-12-31T20:50:42.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242200,1767214242066,"fUST",-579.465896,0.0002465,2,"2025-12-31T20:50:42.066",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242201,1767214242076,"fUST",-579.465896,0.0002465,2,"2025-12-31T20:50:42.076",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242202,1767214242085,"fUST",-579.465896,0.0002465,2,"2025-12-31T20:50:42.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242203,1767214242095,"fUST",-151.000017,0.0002465,2,"2025-12-31T20:50:42.095",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242204,1767214242105,"fUST",-612.575308,0.0002465,2,"2025-12-31T20:50:42.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242205,1767214242115,"fUST",-612.575308,0.0002465,2,"2025-12-31T20:50:42.115",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242206,1767214242125,"fUST",-612.575308,0.0002465,2,"2025-12-31T20:50:42.125",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242207,1767214242135,"fUST",-612.575308,0.0002465,2,"2025-12-31T20:50:42.135",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242208,1767214242144,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:42.144",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242209,1767214242153,"fUST",-151.0,0.0002465,2,"2025-12-31T20:50:42.153",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242210,1767214242163,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.163",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242211,1767214242173,"fUST",-153.327647,0.00024657,2,"2025-12-31T20:50:42.173",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242212,1767214242182,"fUST",-151.0,0.00024657,2,"2025-12-31T20:50:42.182",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242213,1767214242192,"fUST",-151.0,0.00024657,2,"2025-12-31T20:50:42.192",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242214,1767214242201,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.201",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242215,1767214242211,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242216,1767214242220,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.220",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242217,1767214242231,"fUST",-987.44,0.00024657,2,"2025-12-31T20:50:42.231",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242218,1767214242241,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.241",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242219,1767214242250,"fUST",-1195.57,0.00024657,2,"2025-12-31T20:50:42.250",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242220,1767214242259,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.259",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242221,1767214242268,"fUST",-1565.45,0.00024657,2,"2025-12-31T20:50:42.268",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242222,1767214242278,"fUST",-5529.69,0.00024657,2,"2025-12-31T20:50:42.278",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242223,1767214242287,"fUST",-539.25,0.00024657,2,"2025-12-31T20:50:42.287",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242224,1767214242297,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.297",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242225,1767214242306,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.306",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242226,1767214242316,"fUST",-7615.18,0.00024657,2,"2025-12-31T20:50:42.316",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242227,1767214242325,"fUST",-582.6,0.00024657,2,"2025-12-31T20:50:42.325",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242228,1767214242334,"fUST",-1669.07,0.00024657,2,"2025-12-31T20:50:42.334",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242229,1767214242343,"fUST",-725.95,0.00024657,2,"2025-12-31T20:50:42.343",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242231,1767214242352,"fUST",-500.0,0.00024657,2,"2025-12-31T20:50:42.352",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242232,1767214242362,"fUST",-609.83,0.00024657,2,"2025-12-31T20:50:42.362",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242233,1767214242371,"fUST",-708.82,0.00024657,2,"2025-12-31T20:50:42.371",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242234,1767214242380,"fUST",-664.97,0.00024657,2,"2025-12-31T20:50:42.380",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242235,1767214242389,"fUST",-150.0,0.00024658,2,"2025-12-31T20:50:42.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242236,1767214242399,"fUST",-380.0,0.00024658,2,"2025-12-31T20:50:42.399",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242237,1767214242412,"fUST",-4046.6076556,0.00024763,2,"2025-12-31T20:50:42.412",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242238,1767214242422,"fUST",-161.294785,0.000249,7,"2025-12-31T20:50:42.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242240,1767214242432,"fUST",-161.294785,0.000249,7,"2025-12-31T20:50:42.432",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242241,1767214242441,"fUST",-161.294785,0.000249,7,"2025-12-31T20:50:42.441",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242242,1767214242451,"fUST",-161.294785,0.000249,7,"2025-12-31T20:50:42.451",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242244,1767214242461,"fUST",-579.465896,0.000249,7,"2025-12-31T20:50:42.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242245,1767214242470,"fUST",-579.465896,0.000249,7,"2025-12-31T20:50:42.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242246,1767214242480,"fUST",-579.465896,0.000249,7,"2025-12-31T20:50:42.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242247,1767214242490,"fUST",-579.465896,0.000249,7,"2025-12-31T20:50:42.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242248,1767214242500,"fUST",-612.575308,0.000249,7,"2025-12-31T20:50:42.500",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242249,1767214242509,"fUST",-612.575308,0.000249,7,"2025-12-31T20:50:42.509",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242250,1767214242519,"fUST",-612.575308,0.000249,7,"2025-12-31T20:50:42.519",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242251,1767214242528,"fUST",-612.575308,0.000249,7,"2025-12-31T20:50:42.528",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242252,1767214242538,"fUST",-2577.1856512,0.000249,2,"2025-12-31T20:50:42.538",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242253,1767214242548,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.548",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242254,1767214242557,"fUST",-488.35200289,0.00024931,2,"2025-12-31T20:50:42.557",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242255,1767214242566,"fUST",-490.82839717,0.00024931,2,"2025-12-31T20:50:42.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242256,1767214242575,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242257,1767214242585,"fUST",-987.44,0.00024931,2,"2025-12-31T20:50:42.585",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242258,1767214242595,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.595",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242259,1767214242605,"fUST",-1195.57,0.00024931,2,"2025-12-31T20:50:42.605",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242260,1767214242614,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.614",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242261,1767214242623,"fUST",-1565.45,0.00024931,2,"2025-12-31T20:50:42.623",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242262,1767214242633,"fUST",-5529.69,0.00024931,2,"2025-12-31T20:50:42.633",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242263,1767214242644,"fUST",-539.25,0.00024931,2,"2025-12-31T20:50:42.644",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242264,1767214242654,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.654",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242265,1767214242663,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242266,1767214242673,"fUST",-7615.18,0.00024931,2,"2025-12-31T20:50:42.673",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242267,1767214242682,"fUST",-582.6,0.00024931,2,"2025-12-31T20:50:42.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242268,1767214242692,"fUST",-1669.07,0.00024931,2,"2025-12-31T20:50:42.692",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242269,1767214242702,"fUST",-725.95,0.00024931,2,"2025-12-31T20:50:42.702",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242270,1767214242711,"fUST",-500.0,0.00024931,2,"2025-12-31T20:50:42.711",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242271,1767214242721,"fUST",-609.83,0.00024931,2,"2025-12-31T20:50:42.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242272,1767214242731,"fUST",-708.82,0.00024931,2,"2025-12-31T20:50:42.731",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242273,1767214242741,"fUST",-664.97,0.00024931,2,"2025-12-31T20:50:42.741",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242274,1767214242751,"fUST",-10392.29269205,0.00025,2,"2025-12-31T20:50:42.751",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242275,1767214242760,"fUST",-30414.50219373,0.00025,15,"2025-12-31T20:50:42.760",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242276,1767214242770,"fUST",-114455.71073726,0.00025,2,"2025-12-31T20:50:42.770",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242277,1767214242779,"fUST",-1041.66666667,0.00025,30,"2025-12-31T20:50:42.779",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242278,1767214242788,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.788",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242279,1767214242798,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242280,1767214242807,"fUST",-200.0,0.00025,7,"2025-12-31T20:50:42.807",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242281,1767214242816,"fUST",-200.0,0.00025,7,"2025-12-31T20:50:42.816",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242282,1767214242826,"fUST",-200.0,0.00025,7,"2025-12-31T20:50:42.826",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242283,1767214242835,"fUST",-200.0,0.00025,7,"2025-12-31T20:50:42.835",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242284,1767214242845,"fUST",-200.0,0.00025,7,"2025-12-31T20:50:42.845",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242285,1767214242854,"fUST",-200.0,0.00025,7,"2025-12-31T20:50:42.854",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242286,1767214242867,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.867",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242287,1767214242882,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.882",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242288,1767214242895,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.895",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242289,1767214242908,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.908",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242290,1767214242919,"fUST",-151.0,0.00025,7,"2025-12-31T20:50:42.919",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242291,1767214242932,"fUST",-670.33,0.000251,7,"2025-12-31T20:50:42.932",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242292,1767214242945,"fUST",-537.91692678,0.00025117,2,"2025-12-31T20:50:42.945",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242293,1767214242959,"fUST",-579.57875916,0.000252,5,"2025-12-31T20:50:42.959",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242294,1767214242973,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:42.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242295,1767214242986,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:42.986",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242296,1767214242999,"fUST",-987.44,0.00025205,2,"2025-12-31T20:50:42.999",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242297,1767214243012,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:43.012",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242298,1767214243027,"fUST",-1195.57,0.00025205,2,"2025-12-31T20:50:43.027",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242299,1767214243039,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:43.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242300,1767214243051,"fUST",-1565.45,0.00025205,2,"2025-12-31T20:50:43.051",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242301,1767214243065,"fUST",-5529.69,0.00025205,2,"2025-12-31T20:50:43.065",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242302,1767214243078,"fUST",-539.25,0.00025205,2,"2025-12-31T20:50:43.078",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242303,1767214243091,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:43.091",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242304,1767214243104,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:43.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242305,1767214243117,"fUST",-7615.18,0.00025205,2,"2025-12-31T20:50:43.117",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242306,1767214243129,"fUST",-582.6,0.00025205,2,"2025-12-31T20:50:43.129",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242307,1767214243139,"fUST",-1669.07,0.00025205,2,"2025-12-31T20:50:43.139",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242308,1767214243153,"fUST",-725.95,0.00025205,2,"2025-12-31T20:50:43.153",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242309,1767214243165,"fUST",-500.0,0.00025205,2,"2025-12-31T20:50:43.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242310,1767214243178,"fUST",-609.83,0.00025205,2,"2025-12-31T20:50:43.178",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242311,1767214243191,"fUST",-708.82,0.00025205,2,"2025-12-31T20:50:43.191",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242312,1767214243203,"fUST",-664.97,0.00025205,2,"2025-12-31T20:50:43.203",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242313,1767214243217,"fUST",-151.50509152,0.00025205,2,"2025-12-31T20:50:43.217",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242314,1767214243230,"fUST",-3563.64,0.00025223,2,"2025-12-31T20:50:43.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242315,1767214243243,"fUST",-256.9,0.00025311,2,"2025-12-31T20:50:43.243",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242316,1767214243256,"fUST",-902.9202142,0.00025398,2,"2025-12-31T20:50:43.256",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242317,1767214243267,"fUST",-10000.0,0.000254,2,"2025-12-31T20:50:43.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242318,1767214243277,"fUST",-1080.36507781,0.00025442,2,"2025-12-31T20:50:43.277",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242319,1767214243287,"fUST",-2243.2919442,0.00025445,2,"2025-12-31T20:50:43.287",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242320,1767214243298,"fUST",-900.0,0.00025469,3,"2025-12-31T20:50:43.298",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242321,1767214243311,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.311",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242322,1767214243325,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.325",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242323,1767214243337,"fUST",-987.44,0.00025479,2,"2025-12-31T20:50:43.337",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242324,1767214243348,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.348",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242325,1767214243360,"fUST",-1195.57,0.00025479,2,"2025-12-31T20:50:43.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242326,1767214243371,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.371",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242329,1767214243384,"fUST",-1565.45,0.00025479,2,"2025-12-31T20:50:43.384",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242331,1767214243395,"fUST",-5529.69,0.00025479,2,"2025-12-31T20:50:43.395",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242333,1767214243410,"fUST",-539.25,0.00025479,2,"2025-12-31T20:50:43.410",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242335,1767214243421,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.421",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242337,1767214243432,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.432",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242339,1767214243443,"fUST",-7615.18,0.00025479,2,"2025-12-31T20:50:43.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242341,1767214243455,"fUST",-582.6,0.00025479,2,"2025-12-31T20:50:43.455",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242343,1767214243466,"fUST",-1669.07,0.00025479,2,"2025-12-31T20:50:43.466",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242344,1767214243478,"fUST",-725.95,0.00025479,2,"2025-12-31T20:50:43.478",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242345,1767214243489,"fUST",-500.0,0.00025479,2,"2025-12-31T20:50:43.489",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242346,1767214243500,"fUST",-609.83,0.00025479,2,"2025-12-31T20:50:43.500",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242347,1767214243511,"fUST",-708.82,0.00025479,2,"2025-12-31T20:50:43.511",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242348,1767214243522,"fUST",-664.97,0.00025479,2,"2025-12-31T20:50:43.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242349,1767214243533,"fUST",-182262.81340394,0.000255,7,"2025-12-31T20:50:43.533",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242350,1767214243544,"fUST",-1000.0,0.000255,2,"2025-12-31T20:50:43.544",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242351,1767214243555,"fUST",-1041.66666667,0.000255,7,"2025-12-31T20:50:43.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242352,1767214243566,"fUST",-151.0,0.000255,7,"2025-12-31T20:50:43.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242353,1767214243577,"fUST",-1043.2817411,0.00025568,2,"2025-12-31T20:50:43.577",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242354,1767214243597,"fUST",-555.1571917,0.00025568,2,"2025-12-31T20:50:43.597",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242355,1767214243616,"fUST",-500.0,0.00025753,2,"2025-12-31T20:50:43.616",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242356,1767214243629,"fUST",-500.0,0.00025753,2,"2025-12-31T20:50:43.629",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242357,1767214243644,"fUST",-987.44,0.00025753,2,"2025-12-31T20:50:43.644",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242358,1767214243663,"fUST",-500.0,0.00025753,2,"2025-12-31T20:50:43.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242359,1767214243676,"fUST",-1195.57,0.00025753,2,"2025-12-31T20:50:43.676",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242360,1767214243688,"fUST",-161.294785,0.00025753,7,"2025-12-31T20:50:43.688",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242361,1767214243701,"fUST",-161.294785,0.00025753,7,"2025-12-31T20:50:43.701",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242362,1767214243714,"fUST",-500.0,0.00025753,2,"2025-12-31T20:50:43.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242363,1767214243726,"fUST",-161.294785,0.00025753,7,"2025-12-31T20:50:43.726",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242364,1767214243738,"fUST",-161.294785,0.00025753,7,"2025-12-31T20:50:43.738",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242365,1767214243750,"fUST",-579.465896,0.00025753,7,"2025-12-31T20:50:43.750",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242366,1767214243762,"fUST",-579.465896,0.00025753,7,"2025-12-31T20:50:43.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242367,1767214243774,"fUST",-579.465896,0.00025753,7,"2025-12-31T20:50:43.774",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242368,1767214243786,"fUST",-579.465896,0.00025753,7,"2025-12-31T20:50:43.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242369,1767214243798,"fUST",-1565.45,0.00025753,2,"2025-12-31T20:50:43.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242370,1767214243810,"fUST",-612.575308,0.00025753,7,"2025-12-31T20:50:43.810",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242371,1767214243822,"fUST",-612.575308,0.00025753,7,"2025-12-31T20:50:43.822",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242372,1767214243834,"fUST",-612.575308,0.00025753,7,"2025-12-31T20:50:43.834",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242373,1767214243846,"fUST",-612.575308,0.00025753,7,"2025-12-31T20:50:43.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242374,1767214243858,"fUST",-5529.69,0.00025753,2,"2025-12-31T20:50:43.858",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242375,1767214243870,"fUST",-539.25,0.00025753,2,"2025-12-31T20:50:43.870",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242376,1767214243881,"fUST",-500.0,0.00025753,2,"2025-12-31T20:50:43.881",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242377,1767214243893,"fUST",-500.0,0.00025753,2,"2025-12-31T20:50:43.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242378,1767214243905,"fUST",-7615.18,0.00025753,2,"2025-12-31T20:50:43.905",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242379,1767214243916,"fUST",-582.6,0.00025753,2,"2025-12-31T20:50:43.916",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242380,1767214243927,"fUST",-1669.07,0.00025753,2,"2025-12-31T20:50:43.927",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242381,1767214243939,"fUST",-725.95,0.00025753,2,"2025-12-31T20:50:43.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242382,1767214243951,"fUST",-542.49451985,0.00025753,2,"2025-12-31T20:50:43.951",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242383,1767214243962,"fUST",-151.0,0.00025753,7,"2025-12-31T20:50:43.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242384,1767214243973,"fUST",-609.83,0.00025753,2,"2025-12-31T20:50:43.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242385,1767214243985,"fUST",-708.82,0.00025753,2,"2025-12-31T20:50:43.985",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242386,1767214243997,"fUST",-664.97,0.00025753,2,"2025-12-31T20:50:43.997",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242387,1767214244009,"fUST",-1149.94,0.000258,14,"2025-12-31T20:50:44.009",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242388,1767214244020,"fUST",-256.81459671,0.00025835,2,"2025-12-31T20:50:44.020",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242389,1767214244032,"fUST",-39750.25710912,0.00026,10,"2025-12-31T20:50:44.032",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242390,1767214244044,"fUST",-529.34920278,0.00026,2,"2025-12-31T20:50:44.044",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242391,1767214244056,"fUST",-109430.5408465,0.00026,30,"2025-12-31T20:50:44.056",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242392,1767214244068,"fUST",-19489.81,0.00026,2,"2025-12-31T20:50:44.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242393,1767214244081,"fUST",-1041.66666667,0.00026,10,"2025-12-31T20:50:44.081",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242394,1767214244093,"fUST",-161.0,0.00026,5,"2025-12-31T20:50:44.093",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242395,1767214244105,"fUST",-10399.62,0.00026,2,"2025-12-31T20:50:44.105",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242396,1767214244119,"fUST",-151.0,0.00026,7,"2025-12-31T20:50:44.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242397,1767214244129,"fUST",-151.0,0.00026,7,"2025-12-31T20:50:44.129",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242398,1767214244139,"fUST",-151.0,0.00026,7,"2025-12-31T20:50:44.139",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242399,1767214244297,"fUST",-151.0,0.00026,7,"2025-12-31T20:50:44.297",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242401,1767214244311,"fUST",-289.342021,0.00026,7,"2025-12-31T20:50:44.311",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242402,1767214244323,"fUST",-500.0,0.00026027,2,"2025-12-31T20:50:44.323",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242403,1767214244332,"fUST",-151.0,0.00026027,7,"2025-12-31T20:50:44.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242405,1767214244342,"fUST",-151.0,0.00026027,7,"2025-12-31T20:50:44.342",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242407,1767214244351,"fUST",-500.0,0.00026027,2,"2025-12-31T20:50:44.351",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242409,1767214244361,"fUST",-987.44,0.00026027,2,"2025-12-31T20:50:44.361",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242411,1767214244370,"fUST",-500.0,0.00026027,2,"2025-12-31T20:50:44.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242413,1767214244379,"fUST",-1195.57,0.00026027,2,"2025-12-31T20:50:44.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242415,1767214244388,"fUST",-500.0,0.00026027,2,"2025-12-31T20:50:44.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242417,1767214244398,"fUST",-1565.45,0.00026027,2,"2025-12-31T20:50:44.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242419,1767214244410,"fUST",-5529.69,0.00026027,2,"2025-12-31T20:50:44.410",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242421,1767214244420,"fUST",-539.25,0.00026027,2,"2025-12-31T20:50:44.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242422,1767214244429,"fUST",-286.39883318,0.00026027,2,"2025-12-31T20:50:44.429",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242424,1767214244439,"fUST",-500.0,0.00026027,2,"2025-12-31T20:50:44.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242425,1767214244450,"fUST",-7615.18,0.00026027,2,"2025-12-31T20:50:44.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242426,1767214244460,"fUST",-582.6,0.00026027,2,"2025-12-31T20:50:44.460",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242427,1767214244469,"fUST",-1669.07,0.00026027,2,"2025-12-31T20:50:44.469",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242428,1767214244482,"fUST",-725.95,0.00026027,2,"2025-12-31T20:50:44.482",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242429,1767214244491,"fUST",-609.83,0.00026027,2,"2025-12-31T20:50:44.491",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242430,1767214244501,"fUST",-708.82,0.00026027,2,"2025-12-31T20:50:44.501",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242431,1767214244511,"fUST",-664.97,0.00026027,2,"2025-12-31T20:50:44.511",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242432,1767214244520,"fUST",-3147.76375777,0.00026058,2,"2025-12-31T20:50:44.520",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242433,1767214244529,"fUST",-152.73,0.00026124,30,"2025-12-31T20:50:44.529",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242434,1767214244539,"fUST",-1041.66666667,0.000263,7,"2025-12-31T20:50:44.539",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242435,1767214244548,"fUST",-500.0,0.00026301,2,"2025-12-31T20:50:44.548",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242436,1767214244559,"fUST",-500.0,0.00026301,2,"2025-12-31T20:50:44.559",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242437,1767214244569,"fUST",-987.44,0.00026301,2,"2025-12-31T20:50:44.569",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242438,1767214244579,"fUST",-500.0,0.00026301,2,"2025-12-31T20:50:44.579",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242439,1767214244589,"fUST",-1195.57,0.00026301,2,"2025-12-31T20:50:44.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242440,1767214244598,"fUST",-500.0,0.00026301,2,"2025-12-31T20:50:44.598",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242441,1767214244607,"fUST",-1565.45,0.00026301,2,"2025-12-31T20:50:44.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242442,1767214244617,"fUST",-5529.69,0.00026301,2,"2025-12-31T20:50:44.617",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242443,1767214244627,"fUST",-539.25,0.00026301,2,"2025-12-31T20:50:44.627",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242444,1767214244637,"fUST",-500.0,0.00026301,2,"2025-12-31T20:50:44.637",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242445,1767214244647,"fUST",-7615.18,0.00026301,2,"2025-12-31T20:50:44.647",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242446,1767214244658,"fUST",-582.6,0.00026301,2,"2025-12-31T20:50:44.658",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242447,1767214244668,"fUST",-1669.07,0.00026301,2,"2025-12-31T20:50:44.668",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242448,1767214244677,"fUST",-725.95,0.00026301,2,"2025-12-31T20:50:44.677",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242449,1767214244687,"fUST",-609.83,0.00026301,2,"2025-12-31T20:50:44.687",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242450,1767214244696,"fUST",-708.82,0.00026301,2,"2025-12-31T20:50:44.696",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242451,1767214244705,"fUST",-664.97,0.00026301,2,"2025-12-31T20:50:44.705",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242452,1767214244714,"fUST",-158.0,0.00026356,20,"2025-12-31T20:50:44.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242453,1767214244724,"fUST",-500.0,0.00026575,2,"2025-12-31T20:50:44.724",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242454,1767214244733,"fUST",-626.66,0.00026575,2,"2025-12-31T20:50:44.733",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242455,1767214244743,"fUST",-987.44,0.00026575,2,"2025-12-31T20:50:44.743",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242456,1767214244753,"fUST",-500.0,0.00026575,2,"2025-12-31T20:50:44.753",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242457,1767214244762,"fUST",-1195.57,0.00026575,2,"2025-12-31T20:50:44.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242458,1767214244772,"fUST",-500.0,0.00026575,2,"2025-12-31T20:50:44.772",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242459,1767214244781,"fUST",-1565.45,0.00026575,2,"2025-12-31T20:50:44.781",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242460,1767214244791,"fUST",-5529.69,0.00026575,2,"2025-12-31T20:50:44.791",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242461,1767214244800,"fUST",-539.25,0.00026575,2,"2025-12-31T20:50:44.800",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242462,1767214244810,"fUST",-500.0,0.00026575,2,"2025-12-31T20:50:44.810",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242463,1767214244820,"fUST",-7615.18,0.00026575,2,"2025-12-31T20:50:44.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242464,1767214244830,"fUST",-582.6,0.00026575,2,"2025-12-31T20:50:44.830",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242465,1767214244839,"fUST",-1669.07,0.00026575,2,"2025-12-31T20:50:44.839",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242466,1767214244849,"fUST",-725.95,0.00026575,2,"2025-12-31T20:50:44.849",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242467,1767214244858,"fUST",-609.83,0.00026575,2,"2025-12-31T20:50:44.858",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242468,1767214244868,"fUST",-708.82,0.00026575,2,"2025-12-31T20:50:44.868",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242469,1767214244877,"fUST",-664.97,0.00026575,2,"2025-12-31T20:50:44.877",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242470,1767214244886,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T20:50:44.886",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242471,1767214244896,"fUST",-500.0,0.00026849,2,"2025-12-31T20:50:44.896",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242472,1767214244905,"fUST",-987.44,0.00026849,2,"2025-12-31T20:50:44.905",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242473,1767214244915,"fUST",-500.0,0.00026849,2,"2025-12-31T20:50:44.915",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242474,1767214244924,"fUST",-1195.57,0.00026849,2,"2025-12-31T20:50:44.924",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242475,1767214244933,"fUST",-500.0,0.00026849,2,"2025-12-31T20:50:44.933",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242476,1767214244942,"fUST",-1565.45,0.00026849,2,"2025-12-31T20:50:44.942",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242477,1767214244952,"fUST",-5529.69,0.00026849,2,"2025-12-31T20:50:44.952",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242478,1767214244962,"fUST",-539.25,0.00026849,2,"2025-12-31T20:50:44.962",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242479,1767214244972,"fUST",-500.0,0.00026849,2,"2025-12-31T20:50:44.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242480,1767214244981,"fUST",-7615.18,0.00026849,2,"2025-12-31T20:50:44.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242481,1767214244991,"fUST",-582.6,0.00026849,2,"2025-12-31T20:50:44.991",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242482,1767214245001,"fUST",-1669.07,0.00026849,2,"2025-12-31T20:50:45.001",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242483,1767214245011,"fUST",-725.95,0.00026849,2,"2025-12-31T20:50:45.011",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242484,1767214245020,"fUST",-609.83,0.00026849,2,"2025-12-31T20:50:45.020",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242485,1767214245030,"fUST",-708.82,0.00026849,2,"2025-12-31T20:50:45.030",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242486,1767214245039,"fUST",-664.97,0.00026849,2,"2025-12-31T20:50:45.039",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242487,1767214245049,"fUST",-256.9,0.00027038,2,"2025-12-31T20:50:45.049",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242488,1767214245059,"fUST",-1041.66666667,0.000271,7,"2025-12-31T20:50:45.059",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242489,1767214245068,"fUST",-580.75986785,0.00027117,2,"2025-12-31T20:50:45.068",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242490,1767214245077,"fUST",-377.85079341,0.00027123,2,"2025-12-31T20:50:45.077",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242491,1767214245088,"fUST",-987.44,0.00027123,2,"2025-12-31T20:50:45.088",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242492,1767214245097,"fUST",-500.0,0.00027123,2,"2025-12-31T20:50:45.097",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242493,1767214245107,"fUST",-1195.57,0.00027123,2,"2025-12-31T20:50:45.107",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242494,1767214245117,"fUST",-500.0,0.00027123,2,"2025-12-31T20:50:45.117",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242495,1767214245127,"fUST",-1565.45,0.00027123,2,"2025-12-31T20:50:45.127",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242496,1767214245136,"fUST",-5529.69,0.00027123,2,"2025-12-31T20:50:45.136",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242497,1767214245146,"fUST",-539.25,0.00027123,2,"2025-12-31T20:50:45.146",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242498,1767214245156,"fUST",-183.92225153,0.00027123,2,"2025-12-31T20:50:45.156",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242499,1767214245166,"fUST",-7615.18,0.00027123,2,"2025-12-31T20:50:45.166",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242500,1767214245176,"fUST",-582.6,0.00027123,2,"2025-12-31T20:50:45.176",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242501,1767214245185,"fUST",-1669.07,0.00027123,2,"2025-12-31T20:50:45.185",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242502,1767214245195,"fUST",-725.95,0.00027123,2,"2025-12-31T20:50:45.195",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242503,1767214245205,"fUST",-609.83,0.00027123,2,"2025-12-31T20:50:45.205",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242504,1767214245214,"fUST",-708.82,0.00027123,2,"2025-12-31T20:50:45.214",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242505,1767214245223,"fUST",-664.97,0.00027123,2,"2025-12-31T20:50:45.223",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242506,1767214245233,"fUST",-568.83559814,0.0002739,7,"2025-12-31T20:50:45.233",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242507,1767214245243,"fUST",-150.0,0.0002739,2,"2025-12-31T20:50:45.243",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242508,1767214245252,"fUST",-987.44,0.00027397,2,"2025-12-31T20:50:45.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242509,1767214245261,"fUST",-206.2,0.00027397,2,"2025-12-31T20:50:45.261",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242510,1767214245272,"fUST",-1195.57,0.00027397,2,"2025-12-31T20:50:45.272",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242511,1767214245283,"fUST",-161.294785,0.00027397,7,"2025-12-31T20:50:45.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242512,1767214245292,"fUST",-161.294785,0.00027397,7,"2025-12-31T20:50:45.292",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242513,1767214245302,"fUST",-161.294785,0.00027397,7,"2025-12-31T20:50:45.302",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242514,1767214245312,"fUST",-500.0,0.00027397,2,"2025-12-31T20:50:45.312",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242515,1767214245322,"fUST",-161.294794,0.00027397,7,"2025-12-31T20:50:45.322",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242516,1767214245331,"fUST",-579.465896,0.00027397,7,"2025-12-31T20:50:45.331",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242517,1767214245341,"fUST",-579.465896,0.00027397,7,"2025-12-31T20:50:45.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242519,1767214245350,"fUST",-579.465896,0.00027397,7,"2025-12-31T20:50:45.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242521,1767214245360,"fUST",-579.465893,0.00027397,7,"2025-12-31T20:50:45.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242522,1767214245369,"fUST",-1565.45,0.00027397,2,"2025-12-31T20:50:45.369",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242523,1767214245379,"fUST",-612.575308,0.00027397,7,"2025-12-31T20:50:45.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242524,1767214245389,"fUST",-612.575308,0.00027397,7,"2025-12-31T20:50:45.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242525,1767214245398,"fUST",-612.575308,0.00027397,7,"2025-12-31T20:50:45.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242526,1767214245411,"fUST",-612.575314,0.00027397,7,"2025-12-31T20:50:45.411",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242527,1767214245420,"fUST",-5529.69,0.00027397,2,"2025-12-31T20:50:45.420",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242528,1767214245430,"fUST",-539.25,0.00027397,2,"2025-12-31T20:50:45.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242529,1767214245439,"fUST",-7615.18,0.00027397,2,"2025-12-31T20:50:45.439",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242530,1767214245450,"fUST",-582.6,0.00027397,2,"2025-12-31T20:50:45.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242531,1767214245459,"fUST",-1669.07,0.00027397,2,"2025-12-31T20:50:45.459",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242532,1767214245471,"fUST",-725.95,0.00027397,2,"2025-12-31T20:50:45.471",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242533,1767214245480,"fUST",-171.760476,0.00027397,7,"2025-12-31T20:50:45.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242534,1767214245490,"fUST",-609.83,0.00027397,2,"2025-12-31T20:50:45.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242535,1767214245499,"fUST",-708.82,0.00027397,2,"2025-12-31T20:50:45.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242536,1767214245508,"fUST",-664.97,0.00027397,2,"2025-12-31T20:50:45.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242537,1767214245518,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242538,1767214245527,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242540,1767214245536,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.536",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242542,1767214245546,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242544,1767214245555,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242546,1767214245564,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.564",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242548,1767214245574,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.574",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242550,1767214245583,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.583",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242552,1767214245592,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.592",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242554,1767214245602,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.602",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242556,1767214245611,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.611",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242558,1767214245620,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.620",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242560,1767214245629,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.629",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242561,1767214245639,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.639",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242563,1767214245648,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.648",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242565,1767214245657,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.657",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242567,1767214245667,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.667",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242569,1767214245676,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.676",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242571,1767214245686,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.686",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242573,1767214245695,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.695",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242575,1767214245704,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.704",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242577,1767214245713,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.713",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242579,1767214245723,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.723",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242581,1767214245732,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.732",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242583,1767214245741,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.741",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242584,1767214245750,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.750",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242586,1767214245760,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.760",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242588,1767214245769,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.769",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242590,1767214245778,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.778",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242592,1767214245788,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.788",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242594,1767214245797,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.797",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242596,1767214245808,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242598,1767214245817,"fUST",-299.0,0.00027397,2,"2025-12-31T20:50:45.817",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242600,1767214245826,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.826",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242602,1767214245835,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.835",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242603,1767214245845,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.845",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242605,1767214245855,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.855",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242607,1767214245864,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.864",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242609,1767214245875,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242611,1767214245884,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242613,1767214245893,"fUST",-160.628252,0.00027397,7,"2025-12-31T20:50:45.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242615,1767214245902,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.902",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242617,1767214245912,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242619,1767214245921,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242621,1767214245930,"fUST",-290.310985,0.00027397,7,"2025-12-31T20:50:45.930",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242623,1767214245939,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242625,1767214245948,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.948",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242627,1767214245957,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.957",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242629,1767214245966,"fUST",-153.768566,0.00027397,7,"2025-12-31T20:50:45.966",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242631,1767214245977,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.977",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242633,1767214245987,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.987",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242635,1767214245996,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:45.996",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242637,1767214246006,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.006",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242639,1767214246015,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.015",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242641,1767214246025,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.025",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242643,1767214246034,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.034",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242645,1767214246044,"fUST",-162.176438,0.00027397,7,"2025-12-31T20:50:46.044",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242647,1767214246054,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.054",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242648,1767214246064,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.064",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242650,1767214246074,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.074",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242652,1767214246084,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242654,1767214246094,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242656,1767214246104,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242658,1767214246113,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242660,1767214246123,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242662,1767214246132,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242664,1767214246141,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.141",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242666,1767214246151,"fUST",-159.242619,0.00027397,7,"2025-12-31T20:50:46.151",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242669,1767214246160,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242672,1767214246169,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242675,1767214246179,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242677,1767214246188,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242678,1767214246198,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.198",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242680,1767214246207,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.207",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242682,1767214246216,"fUST",-213.858622,0.00027397,7,"2025-12-31T20:50:46.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242684,1767214246226,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.226",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242686,1767214246235,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.235",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242688,1767214246245,"fUST",-230.327504,0.00027397,7,"2025-12-31T20:50:46.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242690,1767214246254,"fUST",-178.917895,0.00027397,7,"2025-12-31T20:50:46.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242692,1767214246263,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.263",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242694,1767214246273,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242696,1767214246283,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.283",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242698,1767214246292,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.292",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242700,1767214246301,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.301",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242702,1767214246314,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.314",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242704,1767214246323,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.323",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242706,1767214246332,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.332",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242708,1767214246341,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.341",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242710,1767214246350,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.350",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242712,1767214246359,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.359",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242713,1767214246368,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242715,1767214246378,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.378",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242717,1767214246387,"fUST",-166.656279,0.00027397,7,"2025-12-31T20:50:46.387",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242719,1767214246396,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.396",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242721,1767214246407,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.407",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242723,1767214246416,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.416",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242725,1767214246425,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.425",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242727,1767214246434,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.434",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242729,1767214246444,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.444",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242731,1767214246454,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.454",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242733,1767214246463,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242734,1767214246472,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242736,1767214246481,"fUST",-159.852465,0.00027397,7,"2025-12-31T20:50:46.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242738,1767214246491,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.491",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242740,1767214246500,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.500",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242742,1767214246510,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.510",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242744,1767214246519,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.519",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242746,1767214246528,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.528",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242748,1767214246537,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242750,1767214246546,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242752,1767214246555,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242754,1767214246566,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.566",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242755,1767214246575,"fUST",-207.414308,0.00027397,7,"2025-12-31T20:50:46.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242757,1767214246584,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242759,1767214246594,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.594",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242761,1767214246603,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.603",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242763,1767214246612,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242765,1767214246621,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.621",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242767,1767214246630,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.630",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242769,1767214246639,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.639",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242771,1767214246649,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.649",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242773,1767214246658,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.658",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242775,1767214246669,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.669",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242777,1767214246678,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.678",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242778,1767214246687,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.687",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242780,1767214246696,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.696",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242782,1767214246705,"fUST",-181.96895,0.00027397,7,"2025-12-31T20:50:46.705",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242784,1767214246714,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242786,1767214246723,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.723",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242788,1767214246732,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.732",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242790,1767214246742,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.742",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242792,1767214246751,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.751",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242793,1767214246759,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.759",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242795,1767214246769,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.769",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242797,1767214246778,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.778",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242799,1767214246788,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.788",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242801,1767214246797,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.797",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242803,1767214246806,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.806",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242804,1767214246816,"fUST",-162.481751,0.00027397,7,"2025-12-31T20:50:46.816",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242805,1767214246825,"fUST",-195.765928,0.00027397,7,"2025-12-31T20:50:46.825",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242806,1767214246835,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.835",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242807,1767214246844,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.844",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242808,1767214246854,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.854",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242809,1767214246867,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.867",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242810,1767214246876,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.876",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242811,1767214246885,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.885",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242812,1767214246895,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.895",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242813,1767214246904,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.904",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242814,1767214246914,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.914",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242815,1767214246923,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.923",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242816,1767214246932,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.932",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242817,1767214246942,"fUST",-156.330499,0.00027397,7,"2025-12-31T20:50:46.942",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242818,1767214246951,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.951",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242819,1767214246960,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242820,1767214246969,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.969",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242821,1767214246979,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:46.979",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242826,1767214247079,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.079",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242829,1767214247104,"fUST",-198.827398,0.00027397,7,"2025-12-31T20:50:47.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242831,1767214247113,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242833,1767214247123,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.123",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242835,1767214247131,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.131",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242837,1767214247140,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.140",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242839,1767214247149,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.149",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242840,1767214247158,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.158",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242842,1767214247167,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.167",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242844,1767214247176,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.176",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242846,1767214247185,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.185",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242848,1767214247195,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.195",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242850,1767214247205,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.205",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242852,1767214247215,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.215",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242854,1767214247224,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.224",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242856,1767214247234,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.234",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242857,1767214247242,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.242",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242858,1767214247252,"fUST",-259.777782,0.00027397,7,"2025-12-31T20:50:47.252",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242860,1767214247261,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.261",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242862,1767214247270,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.270",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242864,1767214247279,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.279",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242865,1767214247288,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.288",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242867,1767214247297,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.297",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242869,1767214247306,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.306",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242871,1767214247315,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.315",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242873,1767214247325,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.325",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242875,1767214247334,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.334",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242877,1767214247343,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.343",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242879,1767214247352,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.352",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242881,1767214247361,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.361",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242883,1767214247370,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242885,1767214247379,"fUST",-301.76576,0.00027397,7,"2025-12-31T20:50:47.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242886,1767214247388,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242888,1767214247399,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.399",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242890,1767214247413,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.413",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242892,1767214247422,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242894,1767214247431,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.431",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242896,1767214247440,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.440",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242898,1767214247450,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242899,1767214247459,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.459",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242900,1767214247469,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.469",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242901,1767214247481,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242902,1767214247490,"fUST",-158.022812,0.00027397,7,"2025-12-31T20:50:47.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242903,1767214247499,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242904,1767214247508,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242905,1767214247518,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242906,1767214247527,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242907,1767214247537,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.537",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242908,1767214247546,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242909,1767214247556,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.556",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242910,1767214247565,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242911,1767214247575,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.575",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242912,1767214247584,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.584",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242913,1767214247594,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.594",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242914,1767214247604,"fUST",-158.892051,0.00027397,7,"2025-12-31T20:50:47.604",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242915,1767214247614,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.614",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242916,1767214247624,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.624",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242917,1767214247633,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.633",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242918,1767214247643,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.643",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242919,1767214247652,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.652",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242920,1767214247662,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.662",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242922,1767214247671,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.671",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242924,1767214247680,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242925,1767214247689,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.689",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242927,1767214247699,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242929,1767214247709,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.709",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242931,1767214247718,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242932,1767214247727,"fUST",-185.00562,0.00027397,7,"2025-12-31T20:50:47.727",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242934,1767214247737,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.737",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242936,1767214247746,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.746",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242938,1767214247755,"fUST",-295.093194,0.00027397,7,"2025-12-31T20:50:47.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242940,1767214247764,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242941,1767214247774,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.774",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242943,1767214247784,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.784",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242945,1767214247793,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.793",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242946,1767214247802,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.802",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242947,1767214247811,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.811",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242948,1767214247820,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242949,1767214247829,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.829",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242950,1767214247838,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.838",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242951,1767214247847,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.847",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242952,1767214247856,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.856",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242953,1767214247866,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.866",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242954,1767214247875,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242955,1767214247884,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242956,1767214247894,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.894",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242957,1767214247903,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242958,1767214247912,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242959,1767214247921,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242960,1767214247930,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:47.930",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242961,1767214247939,"fUST",-229.240196,0.00027397,7,"2025-12-31T20:50:47.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242962,1767214247949,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.949",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242963,1767214247958,"fUST",-257.669759,0.00027397,7,"2025-12-31T20:50:47.958",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242964,1767214247967,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.967",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242965,1767214247977,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.977",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242966,1767214247986,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.986",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242967,1767214247995,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:47.995",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242968,1767214248005,"fUST",-1592.861267,0.00027397,7,"2025-12-31T20:50:48.005",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242969,1767214248015,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.015",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242970,1767214248024,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.024",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242971,1767214248035,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.035",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242972,1767214248044,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.044",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242973,1767214248054,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.054",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242974,1767214248065,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.065",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242975,1767214248075,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242976,1767214248084,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242977,1767214248093,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.093",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242978,1767214248103,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.103",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242979,1767214248113,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242980,1767214248122,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.122",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242981,1767214248131,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.131",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242982,1767214248141,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.141",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242983,1767214248150,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.150",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242984,1767214248160,"fUST",-203.384799,0.00027397,7,"2025-12-31T20:50:48.160",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242985,1767214248169,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.169",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242986,1767214248179,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242987,1767214248188,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242988,1767214248198,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.198",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242989,1767214248208,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.208",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242990,1767214248218,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.218",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242991,1767214248227,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.227",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242992,1767214248236,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.236",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242993,1767214248245,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.245",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242994,1767214248255,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.255",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242995,1767214248264,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242996,1767214248274,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.274",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242997,1767214248291,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.291",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242998,1767214248305,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.305",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400242999,1767214248316,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.316",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243000,1767214248325,"fUST",-992.843474,0.00027397,7,"2025-12-31T20:50:48.325",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243001,1767214248334,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.334",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243002,1767214248345,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.345",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243003,1767214248360,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.360",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243004,1767214248372,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243005,1767214248381,"fUST",-299.126563,0.00027397,7,"2025-12-31T20:50:48.381",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243006,1767214248391,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.391",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243007,1767214248401,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.401",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243008,1767214248413,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.413",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243009,1767214248423,"fUST",-194.97163,0.00027397,7,"2025-12-31T20:50:48.423",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243010,1767214248432,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.432",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243011,1767214248443,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243012,1767214248452,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.452",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243013,1767214248462,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.462",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243014,1767214248473,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.473",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243015,1767214248483,"fUST",-221.765393,0.00027397,7,"2025-12-31T20:50:48.483",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243016,1767214248492,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.492",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243017,1767214248502,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.502",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243018,1767214248512,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243019,1767214248522,"fUST",-160.429789,0.00027397,7,"2025-12-31T20:50:48.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243020,1767214248531,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.531",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243021,1767214248540,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.540",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243022,1767214248550,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.550",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243023,1767214248559,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.559",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243024,1767214248568,"fUST",-206.620926,0.00027397,7,"2025-12-31T20:50:48.568",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243025,1767214248577,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.577",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243026,1767214248587,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.587",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243027,1767214248596,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.596",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243028,1767214248606,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.606",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243029,1767214248615,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.615",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243030,1767214248624,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.624",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243031,1767214248634,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.634",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243032,1767214248643,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.643",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243033,1767214248652,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.652",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243034,1767214248663,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:48.663",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243035,1767214248673,"fUST",-281.615911,0.00027397,7,"2025-12-31T20:50:48.673",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243036,1767214248682,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.682",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243037,1767214248691,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.691",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243038,1767214248700,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.700",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243039,1767214248709,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.709",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243040,1767214248718,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.718",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243041,1767214248728,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.728",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243042,1767214248737,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.737",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243043,1767214248746,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.746",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243044,1767214248755,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.755",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243045,1767214248765,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.765",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243046,1767214248774,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.774",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243047,1767214248783,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243048,1767214248792,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.792",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243049,1767214248801,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.801",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243050,1767214248810,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.810",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243051,1767214248820,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.820",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243052,1767214248829,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.829",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243053,1767214248838,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.838",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243054,1767214248847,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.847",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243055,1767214248857,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.857",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243056,1767214248866,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.866",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243057,1767214248875,"fUST",-173.074121,0.00027397,7,"2025-12-31T20:50:48.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243058,1767214248884,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243059,1767214248893,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243060,1767214248902,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.902",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243061,1767214248912,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243062,1767214248921,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.921",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243063,1767214248930,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.930",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243064,1767214248939,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.939",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243065,1767214248949,"fUST",-300.857289,0.00027397,7,"2025-12-31T20:50:48.949",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243066,1767214248961,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.961",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243067,1767214248969,"fUST",-300.857292,0.00027397,7,"2025-12-31T20:50:48.969",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243068,1767214248979,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.979",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243069,1767214248988,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.988",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243070,1767214248997,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:48.997",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243071,1767214249006,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:49.006",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243072,1767214249016,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:49.016",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243073,1767214249025,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:49.025",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243074,1767214249034,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:49.034",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243075,1767214249044,"fUST",-374.297028,0.00027397,7,"2025-12-31T20:50:49.044",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243076,1767214249053,"fUST",-374.29702,0.00027397,7,"2025-12-31T20:50:49.053",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243077,1767214249062,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.062",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243078,1767214249072,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.072",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243079,1767214249081,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.081",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243080,1767214249091,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.091",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243081,1767214249100,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.100",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243082,1767214249110,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.110",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243083,1767214249119,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.119",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243084,1767214249128,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.128",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243085,1767214249138,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.138",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243086,1767214249147,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.147",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243087,1767214249156,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.156",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243088,1767214249165,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243089,1767214249174,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.174",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243090,1767214249183,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.183",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243091,1767214249192,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.192",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243092,1767214249202,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243093,1767214249211,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243094,1767214249220,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.220",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243095,1767214249230,"fUST",-337.860295,0.00027397,7,"2025-12-31T20:50:49.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243096,1767214249239,"fUST",-337.860286,0.00027397,7,"2025-12-31T20:50:49.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243097,1767214249248,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.248",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243098,1767214249258,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.258",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243099,1767214249267,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243100,1767214249277,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.277",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243101,1767214249287,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.287",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243102,1767214249296,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.296",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243103,1767214249305,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.305",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243104,1767214249314,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.314",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243105,1767214249324,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.324",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243106,1767214249333,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.333",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243107,1767214249342,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.342",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243108,1767214249352,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.352",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243109,1767214249361,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.361",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243110,1767214249370,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.370",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243111,1767214249379,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243112,1767214249389,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.389",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243113,1767214249398,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243114,1767214249412,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.412",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243115,1767214249422,"fUST",-1149.352968,0.00027397,7,"2025-12-31T20:50:49.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243116,1767214249431,"fUST",-1149.352977,0.00027397,7,"2025-12-31T20:50:49.431",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243117,1767214249440,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:49.440",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243118,1767214249451,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:49.451",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243119,1767214249460,"fUST",-247.168557,0.00027397,7,"2025-12-31T20:50:49.460",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243120,1767214249469,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.469",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243121,1767214249481,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.481",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243122,1767214249490,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243123,1767214249499,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243124,1767214249508,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243125,1767214249518,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243126,1767214249527,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243127,1767214249536,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.536",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243128,1767214249546,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243129,1767214249555,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243130,1767214249565,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.565",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243131,1767214249670,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.670",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243132,1767214249680,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.680",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243133,1767214249690,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.690",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243134,1767214249699,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.699",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243135,1767214249708,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.708",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243136,1767214249717,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.717",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243137,1767214249727,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.727",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243138,1767214249736,"fUST",-306.162962,0.00027397,7,"2025-12-31T20:50:49.736",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243139,1767214249745,"fUST",-306.162958,0.00027397,7,"2025-12-31T20:50:49.745",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243140,1767214249754,"fUST",-166.112827,0.00027397,7,"2025-12-31T20:50:49.754",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243141,1767214249764,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:49.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243142,1767214249774,"fUST",-300.34133,0.00027397,7,"2025-12-31T20:50:49.774",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243143,1767214249783,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243144,1767214249792,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.792",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243145,1767214249801,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.801",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243146,1767214249812,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.812",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243147,1767214249825,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.825",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243148,1767214249835,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.835",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243149,1767214249844,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.844",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243150,1767214249854,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.854",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243151,1767214249863,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.863",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243152,1767214249872,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.872",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243153,1767214249881,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.881",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243154,1767214249891,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.891",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243155,1767214249900,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.900",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243156,1767214249909,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.909",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243157,1767214249918,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.918",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243158,1767214249928,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.928",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243159,1767214249938,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.938",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243160,1767214249947,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.947",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243161,1767214249957,"fUST",-440.924061,0.00027397,7,"2025-12-31T20:50:49.957",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243162,1767214249966,"fUST",-440.924059,0.00027397,7,"2025-12-31T20:50:49.966",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243163,1767214249975,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:49.975",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243164,1767214249985,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:49.985",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243165,1767214249994,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:49.994",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243166,1767214250004,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.004",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243167,1767214250013,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.013",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243168,1767214250024,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.024",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243169,1767214250034,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.034",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243170,1767214250043,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.043",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243171,1767214250053,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.053",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243172,1767214250063,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.063",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243173,1767214250072,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.072",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243174,1767214250082,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.082",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243175,1767214250092,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.092",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243176,1767214250101,"fUST",-155.898305,0.00027397,7,"2025-12-31T20:50:50.101",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243177,1767214250111,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.111",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243178,1767214250120,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.120",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243179,1767214250131,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.131",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243180,1767214250141,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.141",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243181,1767214250150,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.150",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243182,1767214250159,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.159",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243183,1767214250168,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.168",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243184,1767214250178,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.178",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243185,1767214250188,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243186,1767214250197,"fUST",-220.61404,0.00027397,7,"2025-12-31T20:50:50.197",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243187,1767214250206,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.206",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243188,1767214250216,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.216",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243189,1767214250225,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.225",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243190,1767214250235,"fUST",-177.291107,0.00027397,7,"2025-12-31T20:50:50.235",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243191,1767214250244,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243192,1767214250253,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.253",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243193,1767214250262,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.262",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243194,1767214250271,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.271",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243195,1767214250280,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.280",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243196,1767214250289,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.289",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243197,1767214250299,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.299",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243198,1767214250308,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.308",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243199,1767214250318,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.318",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243200,1767214250327,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.327",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243201,1767214250337,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.337",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243202,1767214250346,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.346",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243203,1767214250355,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.355",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243204,1767214250364,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.364",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243205,1767214250374,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.374",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243206,1767214250383,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.383",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243207,1767214250392,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.392",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243208,1767214250403,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.403",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243209,1767214250414,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.414",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243210,1767214250424,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.424",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243211,1767214250434,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.434",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243212,1767214250443,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.443",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243213,1767214250453,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243214,1767214250463,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243215,1767214250472,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243216,1767214250483,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.483",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243217,1767214250493,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.493",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243218,1767214250503,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.503",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243219,1767214250512,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.512",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243220,1767214250522,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.522",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243221,1767214250532,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.532",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243222,1767214250541,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.541",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243223,1767214250550,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.550",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243224,1767214250560,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.560",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243225,1767214250570,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.570",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243226,1767214250580,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.580",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243227,1767214250589,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243228,1767214250598,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.598",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243229,1767214250607,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243230,1767214250617,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.617",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243231,1767214250626,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.626",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243232,1767214250636,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.636",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243233,1767214250645,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.645",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243234,1767214250654,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.654",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243235,1767214250664,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.664",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243236,1767214250674,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.674",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243237,1767214250684,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.684",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243238,1767214250693,"fUST",-360.395551,0.00027397,7,"2025-12-31T20:50:50.693",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243239,1767214250703,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.703",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243240,1767214250712,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.712",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243241,1767214250721,"fUST",-360.395542,0.00027397,7,"2025-12-31T20:50:50.721",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243242,1767214250731,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.731",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243243,1767214250742,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.742",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243244,1767214250753,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.753",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243245,1767214250762,"fUST",-442.954982,0.00027397,7,"2025-12-31T20:50:50.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243246,1767214250771,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.771",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243247,1767214250780,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.780",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243248,1767214250789,"fUST",-442.954991,0.00027397,7,"2025-12-31T20:50:50.789",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243249,1767214250798,"fUST",-278.004127,0.00027397,7,"2025-12-31T20:50:50.798",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243250,1767214250807,"fUST",-278.004126,0.00027397,7,"2025-12-31T20:50:50.807",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243251,1767214250818,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.818",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243252,1767214250827,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.827",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243253,1767214250836,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.836",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243254,1767214250846,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243255,1767214250856,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.856",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243256,1767214250865,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.865",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243257,1767214250875,"fUST",-177.644782,0.00027397,7,"2025-12-31T20:50:50.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243258,1767214250884,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243259,1767214250894,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.894",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243260,1767214250903,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243261,1767214250912,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.912",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243262,1767214250922,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.922",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243263,1767214250931,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.931",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243264,1767214250941,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.941",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243265,1767214250950,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.950",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243266,1767214250960,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.960",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243267,1767214250969,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.969",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243268,1767214250978,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.978",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243269,1767214250987,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.987",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243270,1767214250997,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:50.997",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243271,1767214251007,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.007",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243272,1767214251016,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.016",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243273,1767214251026,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.026",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243274,1767214251035,"fUST",-300.511634,0.00027397,7,"2025-12-31T20:50:51.035",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243275,1767214251046,"fUST",-152.611704,0.00027397,7,"2025-12-31T20:50:51.046",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243276,1767214251055,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.055",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243277,1767214251065,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.065",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243278,1767214251075,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.075",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243279,1767214251085,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.085",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243280,1767214251094,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.094",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243281,1767214251103,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.103",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243282,1767214251113,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.113",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243283,1767214251122,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.122",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243284,1767214251132,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.132",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243285,1767214251142,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.142",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243286,1767214251152,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.152",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243287,1767214251161,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.161",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243288,1767214251170,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.170",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243289,1767214251179,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.179",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243290,1767214251188,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.188",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243291,1767214251198,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.198",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243292,1767214251207,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.207",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243293,1767214251217,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.217",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243294,1767214251226,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.226",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243295,1767214251235,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.235",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243296,1767214251244,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.244",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243297,1767214251254,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.254",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243298,1767214251264,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.264",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243299,1767214251273,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.273",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243300,1767214251282,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.282",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243301,1767214251291,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.291",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243302,1767214251300,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.300",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243303,1767214251309,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.309",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243304,1767214251318,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.318",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243305,1767214251327,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.327",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243306,1767214251336,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.336",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243307,1767214251345,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.345",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243308,1767214251354,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.354",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243309,1767214251363,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.363",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243310,1767214251372,"fUST",-394.521351,0.00027397,7,"2025-12-31T20:50:51.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243311,1767214251381,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.381",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243312,1767214251390,"fUST",-394.521344,0.00027397,7,"2025-12-31T20:50:51.390",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243313,1767214251399,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.399",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243314,1767214251412,"fUST",-429.596572,0.00027397,7,"2025-12-31T20:50:51.412",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243315,1767214251421,"fUST",-429.59657,0.00027397,7,"2025-12-31T20:50:51.421",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243316,1767214251430,"fUST",-177.488115,0.00027397,7,"2025-12-31T20:50:51.430",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243317,1767214251440,"fUST",-182.784702,0.00027397,7,"2025-12-31T20:50:51.440",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243318,1767214251450,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.450",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243319,1767214251459,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.459",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243320,1767214251468,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.468",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243321,1767214251479,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.479",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243322,1767214251488,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.488",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243323,1767214251497,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.497",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243324,1767214251506,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.506",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243325,1767214251515,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.515",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243326,1767214251524,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.524",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243327,1767214251534,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.534",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243328,1767214251543,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.543",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243329,1767214251552,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.552",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243330,1767214251561,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.561",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243331,1767214251571,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.571",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243332,1767214251580,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.580",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243333,1767214251589,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.589",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243334,1767214251598,"fUST",-187.899686,0.00027397,7,"2025-12-31T20:50:51.598",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243335,1767214251607,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.607",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243336,1767214251616,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.616",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243337,1767214251625,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.625",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243338,1767214251634,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.634",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243339,1767214251644,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.644",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243340,1767214251653,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.653",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243341,1767214251662,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.662",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243342,1767214251671,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.671",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243343,1767214251679,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.679",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243344,1767214251688,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.688",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243345,1767214251697,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.697",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243346,1767214251706,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.706",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243347,1767214251714,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.714",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243348,1767214251723,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.723",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243349,1767214251732,"fUST",-805.861522,0.00027397,7,"2025-12-31T20:50:51.732",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243350,1767214251741,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.741",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243351,1767214251750,"fUST",-805.861521,0.00027397,7,"2025-12-31T20:50:51.750",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243352,1767214251759,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.759",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243353,1767214251768,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.768",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243354,1767214251777,"fUST",-209.486994,0.00027397,7,"2025-12-31T20:50:51.777",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243355,1767214251786,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.786",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243356,1767214251795,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.795",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243357,1767214251804,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.804",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243358,1767214251813,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.813",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243359,1767214251822,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.822",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243360,1767214251831,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.831",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243361,1767214251840,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.840",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243362,1767214251850,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.850",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243363,1767214251859,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.859",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243364,1767214251868,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.868",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243365,1767214251878,"fUST",-184.533996,0.00027397,7,"2025-12-31T20:50:51.878",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243366,1767214251887,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.887",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243367,1767214251985,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:51.985",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243368,1767214251995,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:51.995",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243369,1767214252005,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:52.005",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243370,1767214252014,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.014",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243371,1767214252024,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:52.024",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243372,1767214252033,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.033",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243373,1767214252043,"fUST",-239.000196,0.00027397,7,"2025-12-31T20:50:52.043",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243374,1767214252052,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.052",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243375,1767214252062,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.062",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243376,1767214252071,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.071",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243377,1767214252081,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.081",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243378,1767214252090,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.090",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243379,1767214252099,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.099",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243380,1767214252109,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.109",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243381,1767214252118,"fUST",-1684.038653,0.00027397,7,"2025-12-31T20:50:52.118",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243382,1767214252127,"fUST",-1684.038646,0.00027397,7,"2025-12-31T20:50:52.127",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243383,1767214252137,"fUST",-234.643774,0.00027397,7,"2025-12-31T20:50:52.137",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243384,1767214252146,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.146",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243385,1767214252155,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.155",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243386,1767214252165,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.165",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243387,1767214252174,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.174",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243388,1767214252184,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.184",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243389,1767214252193,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.193",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243390,1767214252202,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.202",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243391,1767214252211,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.211",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243392,1767214252221,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.221",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243393,1767214252230,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.230",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243394,1767214252239,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.239",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243395,1767214252248,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.248",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243396,1767214252258,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.258",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243397,1767214252267,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.267",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243398,1767214252277,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.277",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243399,1767214252286,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.286",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243400,1767214252295,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.295",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243401,1767214252305,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.305",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243402,1767214252315,"fUST",-242.224845,0.00027397,7,"2025-12-31T20:50:52.315",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243403,1767214252324,"fUST",-242.224846,0.00027397,7,"2025-12-31T20:50:52.324",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243404,1767214252334,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.334",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243405,1767214252343,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.343",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243406,1767214252353,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.353",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243407,1767214252363,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.363",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243408,1767214252372,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.372",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243409,1767214252382,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.382",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243410,1767214252391,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.391",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243411,1767214252401,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.401",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243412,1767214252413,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.413",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243413,1767214252422,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.422",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243414,1767214252432,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.432",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243415,1767214252441,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.441",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243416,1767214252451,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.451",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243417,1767214252461,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.461",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243418,1767214252470,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.470",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243419,1767214252480,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.480",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243420,1767214252490,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.490",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243421,1767214252499,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.499",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243422,1767214252508,"fUST",-1559.059603,0.00027397,7,"2025-12-31T20:50:52.508",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243423,1767214252518,"fUST",-1559.059599,0.00027397,7,"2025-12-31T20:50:52.518",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243424,1767214252527,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.527",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243425,1767214252536,"fUST",-179.18193,0.00027397,7,"2025-12-31T20:50:52.536",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243426,1767214252546,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.546",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243427,1767214252555,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.555",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243428,1767214252564,"fUST",-97.77627198,0.00027397,7,"2025-12-31T20:50:52.564",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243429,1767214252686,"fUST",-132.76738802,0.00027397,7,"2025-12-31T20:50:52.686",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243430,1767214252696,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.696",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243431,1767214252705,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.705",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243432,1767214252715,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.715",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243433,1767214252724,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.724",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243434,1767214252734,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.734",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243435,1767214252743,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.743",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243436,1767214252752,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.752",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243437,1767214252762,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.762",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243438,1767214252771,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.771",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243439,1767214252780,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.780",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243440,1767214252790,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.790",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243441,1767214252799,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.799",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243442,1767214252808,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.808",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243443,1767214252818,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.818",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243444,1767214252827,"fUST",-230.54366,0.00027397,7,"2025-12-31T20:50:52.827",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243445,1767214252836,"fUST",-230.543662,0.00027397,7,"2025-12-31T20:50:52.836",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243446,1767214252846,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:52.846",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243447,1767214252855,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:52.855",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243448,1767214252865,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:52.865",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243449,1767214252875,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:52.875",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243450,1767214252884,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:52.884",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243451,1767214252893,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:52.893",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243452,1767214252903,"fUST",-470.29061715,0.00027397,7,"2025-12-31T20:50:52.903",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243453,1767214252915,"fUST",-443.38662685,0.00027397,7,"2025-12-31T20:50:52.915",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243454,1767214252925,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:52.925",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243455,1767214252934,"fUST",-408.70058513,0.00027397,7,"2025-12-31T20:50:52.934",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243456,1767214252946,"fUST",-504.97665887,0.00027397,7,"2025-12-31T20:50:52.946",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243457,1767214252954,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:52.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243458,1767214252964,"fUST",-156.003217,0.00027397,7,"2025-12-31T20:50:52.964",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243459,1767214252973,"fUST",-669.07890369,0.00027397,7,"2025-12-31T20:50:52.973",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243460,1767214252984,"fUST",-244.59834031,0.00027397,7,"2025-12-31T20:50:52.984",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243461,1767214252993,"fUST",-422.48486168,0.00027397,7,"2025-12-31T20:50:52.993",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243462,1767214253004,"fUST",-491.19238232,0.00027397,7,"2025-12-31T20:50:53.004",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243463,1767214253014,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:53.014",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243464,1767214253023,"fUST",-727.54341839,0.00027397,7,"2025-12-31T20:50:53.023",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243465,1767214253034,"fUST",-186.13382561,0.00027397,7,"2025-12-31T20:50:53.034",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243466,1767214253043,"fUST",-309.56617439,0.00027397,7,"2025-12-31T20:50:53.043",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243467,1767214253250,"fUST",-604.11106961,0.00027397,7,"2025-12-31T20:50:53.250",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243468,1767214253259,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:53.259",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243469,1767214253269,"fUST",-913.677244,0.00027397,7,"2025-12-31T20:50:53.269",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243470,1767214253279,"fUST",-592.98562949,0.00027397,7,"2025-12-31T20:50:53.279",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243471,1767214253368,"fUST",-320.69161451,0.00027397,7,"2025-12-31T20:50:53.368",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243472,1767214253377,"fUST",-130.08579907,0.00027397,7,"2025-12-31T20:50:53.377",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243473,1767214253388,"fUST",-20.91420093,0.00027397,7,"2025-12-31T20:50:53.388",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243474,1767214253398,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.398",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243475,1767214253411,"fUST",-180.038769,0.00027397,7,"2025-12-31T20:50:53.411",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243476,1767214253421,"fUST",-115.45356077,0.00027397,7,"2025-12-31T20:50:53.421",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243477,1767214253433,"fUST",-35.54643923,0.00027397,7,"2025-12-31T20:50:53.433",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243478,1767214253442,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.442",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243479,1767214253453,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.453",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243480,1767214253463,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.463",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243481,1767214253472,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.472",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243482,1767214253483,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.483",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243483,1767214253493,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.493",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243484,1767214253502,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.502",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243485,1767214253511,"fUST",-151.743207,0.00027397,7,"2025-12-31T20:50:53.511",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243486,1767214253521,"fUST",-232.36787,0.00027397,7,"2025-12-31T20:50:53.521",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243487,1767214253531,"fUST",-151.278502,0.00027397,7,"2025-12-31T20:50:53.531",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243488,1767214253541,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.541",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243489,1767214253551,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.551",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243490,1767214253560,"fUST",-17.03398177,0.00027397,7,"2025-12-31T20:50:53.560",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243491,1767214253573,"fUST",-133.96601823,0.00027397,7,"2025-12-31T20:50:53.573",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243492,1767214253583,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.583",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243493,1767214253592,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.592",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243494,1767214253602,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.602",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243495,1767214253612,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.612",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243496,1767214253622,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.622",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243497,1767214253631,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.631",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243498,1767214253640,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.640",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243499,1767214253650,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.650",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243500,1767214253660,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.660",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243501,1767214253670,"fUST",-131.5141076,0.00027397,7,"2025-12-31T20:50:53.670",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243502,1767214253688,"fUST",-61.8429064,0.00027397,7,"2025-12-31T20:50:53.688",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243503,1767214253698,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.698",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243504,1767214253707,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.707",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243505,1767214253717,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.717",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243506,1767214253726,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.726",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243507,1767214253736,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.736",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243508,1767214253745,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.745",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243509,1767214253754,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.754",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243510,1767214253764,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.764",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243511,1767214253774,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.774",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243512,1767214253783,"fUST",-151.371196,0.00027397,7,"2025-12-31T20:50:53.783",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243513,1767214253793,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.793",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243514,1767214253803,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.803",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243515,1767214253813,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.813",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243516,1767214253823,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.823",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243517,1767214253833,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.833",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243518,1767214253842,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.842",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243519,1767214253852,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.852",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243520,1767214253861,"fUST",-170.594651,0.00027397,7,"2025-12-31T20:50:53.861",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243521,1767214253871,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.871",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243522,1767214253880,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.880",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243523,1767214253890,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.890",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243524,1767214253899,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.899",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243525,1767214253908,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.908",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243526,1767214253917,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.917",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243527,1767214253926,"fUST",-193.357014,0.00027397,7,"2025-12-31T20:50:53.926",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243528,1767214253936,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.936",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243529,1767214253944,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.944",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243530,1767214253954,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.954",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243531,1767214253963,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.963",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243532,1767214253972,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.972",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243533,1767214253981,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:53.981",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243534,1767214254084,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.084",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243535,1767214254095,"fUST",-297.109657,0.00027397,7,"2025-12-31T20:50:54.095",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243536,1767214254104,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.104",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243537,1767214254114,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.114",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243538,1767214254124,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.124",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243539,1767214254133,"fUST",-43.73034362,0.00027397,7,"2025-12-31T20:50:54.133",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243540,1767214254144,"fUST",-107.26965638,0.00027397,7,"2025-12-31T20:50:54.144",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243541,1767214254154,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.154",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243542,1767214254163,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.163",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243543,1767214254172,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.172",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243544,1767214254182,"fUST",-151.0,0.00027397,7,"2025-12-31T20:50:54.182",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243545,1767214254191,"fUST",-261.056405,0.00027397,7,"2025-12-31T20:50:54.191",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243546,1767214254200,"fUST",-254.736127,0.00027397,7,"2025-12-31T20:50:54.200",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243547,1767214254210,"fUST",-863.760546,0.00027397,7,"2025-12-31T20:50:54.210",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243548,1767214254219,"fUST",-863.760546,0.00027397,7,"2025-12-31T20:50:54.219",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243549,1767214254228,"fUST",-178.593012,0.00027397,2,"2025-12-31T20:50:54.228",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243550,1767214254237,"fUST",-761.53422059,0.00027397,7,"2025-12-31T20:50:54.237",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243608,1767214404284,"fUST",200.0,0.00010041,6,"2025-12-31T20:53:24.284",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243648,1767214920379,"fUST",4982.65552369,0.00010954,2,"2025-12-31T21:02:00.379",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243649,1767214927922,"fUST",156.72496222,0.00024167,120,"2025-12-31T21:02:07.922",0.0003723,75.49,0.7710235775043598,750168530.7161195]
[400243661,1767215245132,"fUST",-3111.2329601,0.0001104,2,"2025-12-31T21:07:25.132",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243662,1767215245153,"fUST",-200.0,0.00011103,2,"2025-12-31T21:07:25.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243663,1767215245173,"fUST",-99.40805844,0.00011203,3,"2025-12-31T21:07:25.173",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243664,1767215246129,"fUST",-100.59194156,0.00011203,3,"2025-12-31T21:07:26.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243665,1767215246149,"fUST",-177.722,0.00011738,2,"2025-12-31T21:07:26.149",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243666,1767215246169,"fUST",-210.56355636,0.00011827,2,"2025-12-31T21:07:26.169",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243667,1767215246190,"fUST",-364.82428416,0.00011976,2,"2025-12-31T21:07:26.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243692,1767215348211,"fUST",-55766.16818192,0.00011878,2,"2025-12-31T21:09:08.211",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243758,1767215431963,"fUST",-507.55014945,0.00011876,2,"2025-12-31T21:10:31.963",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243759,1767215431974,"fUST",-300.0,0.00011877,2,"2025-12-31T21:10:31.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243760,1767215431985,"fUST",-300.0,0.00011877,2,"2025-12-31T21:10:31.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243761,1767215431995,"fUST",-2151.6409848,0.00011878,2,"2025-12-31T21:10:31.995",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243762,1767215432071,"fUST",-4495.30070259,0.00011878,2,"2025-12-31T21:10:32.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400243763,1767215432083,"fUST",-107550.72,0.00011878,2,"2025-12-31T21:10:32.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244024,1767215437940,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:37.940",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244025,1767215437951,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:37.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244026,1767215437961,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:37.961",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244027,1767215437970,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:37.970",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244028,1767215437980,"fUST",-224.29731161,0.00011877,2,"2025-12-31T21:10:37.980",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244029,1767215437989,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:37.989",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244030,1767215437999,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:37.999",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244031,1767215438008,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:38.008",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244032,1767215438018,"fUST",-454.1588018,0.00011877,2,"2025-12-31T21:10:38.018",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244033,1767215438027,"fUST",-402.83902938,0.00011877,2,"2025-12-31T21:10:38.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244034,1767215438037,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:38.037",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244035,1767215438046,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:38.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244036,1767215438056,"fUST",-500.0,0.00011877,2,"2025-12-31T21:10:38.056",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244037,1767215438066,"fUST",-15868.64219112,0.00011878,2,"2025-12-31T21:10:38.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244038,1767215438078,"fUST",-249563.44945923,0.00011878,2,"2025-12-31T21:10:38.078",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244039,1767215438090,"fUST",-103791.03012213,0.00011878,2,"2025-12-31T21:10:38.090",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244040,1767215438100,"fUST",-835.0,0.00011976,2,"2025-12-31T21:10:38.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244041,1767215438110,"fUST",-206.35228523,0.00011976,2,"2025-12-31T21:10:38.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244042,1767215438119,"fUST",-407.84,0.00012329,2,"2025-12-31T21:10:38.119",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244043,1767215438129,"fUST",-440.96,0.00012329,2,"2025-12-31T21:10:38.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244044,1767215438139,"fUST",-367.47,0.00012329,2,"2025-12-31T21:10:38.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244045,1767215438148,"fUST",-154.57,0.00012329,2,"2025-12-31T21:10:38.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244046,1767215438158,"fUST",-187.36,0.00012329,2,"2025-12-31T21:10:38.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244047,1767215438167,"fUST",-156.13,0.00012329,2,"2025-12-31T21:10:38.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244048,1767215438177,"fUST",-227.69,0.00012329,2,"2025-12-31T21:10:38.177",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244049,1767215438186,"fUST",-222.27,0.00012329,2,"2025-12-31T21:10:38.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244050,1767215438196,"fUST",-212.33,0.00012329,2,"2025-12-31T21:10:38.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244051,1767215438205,"fUST",-312.48,0.00012329,2,"2025-12-31T21:10:38.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244052,1767215438215,"fUST",-260.4,0.00012329,2,"2025-12-31T21:10:38.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244053,1767215438224,"fUST",-217.0,0.00012329,2,"2025-12-31T21:10:38.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244054,1767215438234,"fUST",-180.83,0.00012329,2,"2025-12-31T21:10:38.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244055,1767215438244,"fUST",-150.69,0.00012329,2,"2025-12-31T21:10:38.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244056,1767215438253,"fUST",-753.5,0.00012329,2,"2025-12-31T21:10:38.253",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244057,1767215438263,"fUST",-193.08,0.00012937,2,"2025-12-31T21:10:38.263",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244058,1767215438272,"fUST",-500.0,0.00013273,2,"2025-12-31T21:10:38.272",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244059,1767215438281,"fUST",-958.576643,0.00013699,2,"2025-12-31T21:10:38.281",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244060,1767215438290,"fUST",-1000.0,0.00013699,2,"2025-12-31T21:10:38.290",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244061,1767215438299,"fUST",-500.0,0.00013699,2,"2025-12-31T21:10:38.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244062,1767215438309,"fUST",-500.0,0.00013699,2,"2025-12-31T21:10:38.309",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244063,1767215438319,"fUST",-243.49569657,0.00013976,2,"2025-12-31T21:10:38.319",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244064,1767215438329,"fUST",-250.0,0.00014,2,"2025-12-31T21:10:38.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244065,1767215438338,"fUST",-386.17,0.00014113,2,"2025-12-31T21:10:38.338",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244066,1767215438348,"fUST",-225.22184614,0.00014828,2,"2025-12-31T21:10:38.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244067,1767215438358,"fUST",-100000.0,0.00014882,2,"2025-12-31T21:10:38.358",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244068,1767215438368,"fUST",-169.55015,0.00015068,2,"2025-12-31T21:10:38.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244069,1767215438378,"fUST",-800.0,0.00015068,2,"2025-12-31T21:10:38.378",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244070,1767215438387,"fUST",-579.25,0.0001529,2,"2025-12-31T21:10:38.387",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244071,1767215438398,"fUST",-507.55014945,0.0001596,2,"2025-12-31T21:10:38.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244072,1767215438408,"fUST",-280.63910791,0.00015976,2,"2025-12-31T21:10:38.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244073,1767215438418,"fUST",-528.66254871,0.00016,2,"2025-12-31T21:10:38.418",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244074,1767215438428,"fUST",-800.0,0.00016164,2,"2025-12-31T21:10:38.428",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244075,1767215438438,"fUST",-772.34,0.00016466,2,"2025-12-31T21:10:38.438",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244076,1767215438448,"fUST",-965.42,0.00017642,2,"2025-12-31T21:10:38.448",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244077,1767215438458,"fUST",-317.78251925,0.00017976,2,"2025-12-31T21:10:38.458",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244078,1767215438468,"fUST",-1041.66666667,0.00018227,2,"2025-12-31T21:10:38.468",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244079,1767215438477,"fUST",-232.1,0.00018593,2,"2025-12-31T21:10:38.477",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244080,1767215438487,"fUST",-1158.51,0.00018818,2,"2025-12-31T21:10:38.487",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244081,1767215438496,"fUST",-9359.66,0.000199,2,"2025-12-31T21:10:38.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244082,1767215438505,"fUST",-354.9259306,0.00019976,2,"2025-12-31T21:10:38.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244083,1767215438515,"fUST",-1351.59,0.00019994,2,"2025-12-31T21:10:38.515",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244084,1767215438524,"fUST",-1149.95,0.0002,2,"2025-12-31T21:10:38.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244085,1767215438537,"fUST",-507.55014945,0.00020043,2,"2025-12-31T21:10:38.537",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244086,1767215438546,"fUST",-958.576643,0.00020187,2,"2025-12-31T21:10:38.546",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244087,1767215438556,"fUST",-232.1,0.00020303,2,"2025-12-31T21:10:38.556",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244088,1767215438567,"fUST",-3000.0,0.00021,2,"2025-12-31T21:10:38.567",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244089,1767215438576,"fUST",-3000.0,0.0002101,2,"2025-12-31T21:10:38.576",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244090,1767215438586,"fUST",-3000.0,0.0002102,2,"2025-12-31T21:10:38.586",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244091,1767215438596,"fUST",-3000.0,0.0002103,2,"2025-12-31T21:10:38.596",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244092,1767215438607,"fUST",-3000.0,0.0002104,2,"2025-12-31T21:10:38.607",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244093,1767215438618,"fUST",-3000.0,0.0002105,2,"2025-12-31T21:10:38.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244094,1767215438628,"fUST",-3000.0,0.0002106,2,"2025-12-31T21:10:38.628",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244095,1767215438637,"fUST",-3000.0,0.0002107,2,"2025-12-31T21:10:38.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244096,1767215438648,"fUST",-3000.0,0.0002108,2,"2025-12-31T21:10:38.648",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244097,1767215438658,"fUST",-3000.0,0.0002109,2,"2025-12-31T21:10:38.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244098,1767215438668,"fUST",-3000.0,0.000211,2,"2025-12-31T21:10:38.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244099,1767215438678,"fUST",-3000.0,0.0002111,2,"2025-12-31T21:10:38.678",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244100,1767215438688,"fUST",-3000.0,0.0002112,2,"2025-12-31T21:10:38.688",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244101,1767215438698,"fUST",-3000.0,0.0002113,2,"2025-12-31T21:10:38.698",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244102,1767215438708,"fUST",-3000.0,0.0002114,2,"2025-12-31T21:10:38.708",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244103,1767215438718,"fUST",-3000.0,0.0002115,2,"2025-12-31T21:10:38.718",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244104,1767215438728,"fUST",-3000.0,0.0002116,2,"2025-12-31T21:10:38.728",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244105,1767215438738,"fUST",-3000.0,0.0002117,2,"2025-12-31T21:10:38.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244106,1767215438747,"fUST",-1544.67,0.0002117,2,"2025-12-31T21:10:38.747",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244107,1767215438757,"fUST",-3000.0,0.0002118,2,"2025-12-31T21:10:38.757",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244108,1767215438767,"fUST",-3000.0,0.0002119,2,"2025-12-31T21:10:38.767",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244109,1767215438777,"fUST",-3000.0,0.000212,2,"2025-12-31T21:10:38.777",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244110,1767215438786,"fUST",-3000.0,0.0002121,2,"2025-12-31T21:10:38.786",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244111,1767215438796,"fUST",-3000.0,0.0002122,2,"2025-12-31T21:10:38.796",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244112,1767215438805,"fUST",-3000.0,0.0002123,2,"2025-12-31T21:10:38.805",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244113,1767215438814,"fUST",-3000.0,0.0002124,2,"2025-12-31T21:10:38.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244114,1767215438824,"fUST",-3000.0,0.0002125,2,"2025-12-31T21:10:38.824",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244115,1767215438833,"fUST",-3000.0,0.0002126,2,"2025-12-31T21:10:38.833",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244116,1767215438842,"fUST",-257.84082885,0.00021267,2,"2025-12-31T21:10:38.842",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244117,1767215438853,"fUST",-256.55932147,0.00021267,2,"2025-12-31T21:10:38.853",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244118,1767215438862,"fUST",-3000.0,0.0002127,2,"2025-12-31T21:10:38.862",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244119,1767215438871,"fUST",-3000.0,0.0002128,2,"2025-12-31T21:10:38.871",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244120,1767215438880,"fUST",-3000.0,0.0002129,2,"2025-12-31T21:10:38.880",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244121,1767215438890,"fUST",-3000.0,0.000213,2,"2025-12-31T21:10:38.890",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244122,1767215438900,"fUST",-3000.0,0.0002131,2,"2025-12-31T21:10:38.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244123,1767215438914,"fUST",-3000.0,0.0002132,2,"2025-12-31T21:10:38.914",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244124,1767215438924,"fUST",-3000.0,0.0002133,2,"2025-12-31T21:10:38.924",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244125,1767215438933,"fUST",-3000.0,0.0002134,2,"2025-12-31T21:10:38.933",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244126,1767215438943,"fUST",-4280.540845,0.0002135,2,"2025-12-31T21:10:38.943",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244127,1767215438954,"fUST",-206.57119576,0.00021483,5,"2025-12-31T21:10:38.954",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244128,1767215438964,"fUST",-180.93084301,0.00021917,2,"2025-12-31T21:10:38.964",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244129,1767215438973,"fUST",-628.03610241,0.00021917,2,"2025-12-31T21:10:38.973",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244130,1767215438983,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:38.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244131,1767215438994,"fUST",-822.87,0.00021917,2,"2025-12-31T21:10:38.994",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244132,1767215439004,"fUST",-340.94010204,0.00021917,2,"2025-12-31T21:10:39.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244133,1767215439014,"fUST",-613.69218368,0.00021917,2,"2025-12-31T21:10:39.014",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244134,1767215439024,"fUST",-1091.00832654,0.00021917,2,"2025-12-31T21:10:39.024",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244135,1767215439033,"fUST",-1077.49,0.00021917,2,"2025-12-31T21:10:39.033",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244136,1767215439042,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.042",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244137,1767215439052,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244138,1767215439061,"fUST",-560.02,0.00021917,2,"2025-12-31T21:10:39.061",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244139,1767215439071,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244140,1767215439081,"fUST",-1304.54,0.00021917,2,"2025-12-31T21:10:39.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244141,1767215439091,"fUST",-5028.39,0.00021917,2,"2025-12-31T21:10:39.091",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244142,1767215439102,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.102",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244143,1767215439112,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244144,1767215439122,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244145,1767215439132,"fUST",-6345.99,0.00021917,2,"2025-12-31T21:10:39.132",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244146,1767215439143,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.143",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244147,1767215439152,"fUST",-541.38,0.00021917,2,"2025-12-31T21:10:39.152",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244148,1767215439162,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244149,1767215439173,"fUST",-1390.89,0.00021917,2,"2025-12-31T21:10:39.173",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244150,1767215439183,"fUST",-684.8,0.00021917,2,"2025-12-31T21:10:39.183",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244151,1767215439193,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.193",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244152,1767215439203,"fUST",-642.07,0.00021917,2,"2025-12-31T21:10:39.203",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244153,1767215439213,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.213",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244154,1767215439222,"fUST",-677.78,0.00021917,2,"2025-12-31T21:10:39.222",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244155,1767215439232,"fUST",-500.0,0.00021917,2,"2025-12-31T21:10:39.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244156,1767215439242,"fUST",-309.68224023,0.00021917,2,"2025-12-31T21:10:39.242",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244157,1767215439251,"fUST",-392.06934194,0.00021976,2,"2025-12-31T21:10:39.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244158,1767215439261,"fUST",-177.35,0.00022,2,"2025-12-31T21:10:39.261",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244159,1767215439271,"fUST",-176.02,0.00022,7,"2025-12-31T21:10:39.271",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244160,1767215439280,"fUST",-232.1,0.00022013,2,"2025-12-31T21:10:39.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244161,1767215439290,"fUST",-180.93084301,0.00022191,2,"2025-12-31T21:10:39.290",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244162,1767215439300,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.300",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244163,1767215439309,"fUST",-822.87,0.00022191,2,"2025-12-31T21:10:39.309",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244164,1767215439319,"fUST",-1077.49,0.00022191,2,"2025-12-31T21:10:39.319",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244165,1767215439329,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244166,1767215439338,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.338",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244167,1767215439349,"fUST",-560.02,0.00022191,2,"2025-12-31T21:10:39.349",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244168,1767215439359,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.359",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244169,1767215439368,"fUST",-1304.54,0.00022191,2,"2025-12-31T21:10:39.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244170,1767215439378,"fUST",-5028.39,0.00022191,2,"2025-12-31T21:10:39.378",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244171,1767215439387,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.387",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244172,1767215439397,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.397",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244173,1767215439406,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.406",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244174,1767215439416,"fUST",-6345.99,0.00022191,2,"2025-12-31T21:10:39.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244175,1767215439425,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.425",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244176,1767215439558,"fUST",-541.38,0.00022191,2,"2025-12-31T21:10:39.558",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244177,1767215439568,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.568",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244178,1767215439578,"fUST",-1390.89,0.00022191,2,"2025-12-31T21:10:39.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244179,1767215439588,"fUST",-684.8,0.00022191,2,"2025-12-31T21:10:39.588",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244180,1767215439598,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.598",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244181,1767215439608,"fUST",-642.07,0.00022191,2,"2025-12-31T21:10:39.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244182,1767215439618,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244183,1767215439627,"fUST",-677.78,0.00022191,2,"2025-12-31T21:10:39.627",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244184,1767215439637,"fUST",-500.0,0.00022191,2,"2025-12-31T21:10:39.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244185,1767215439647,"fUST",-699.612284,0.00022302,2,"2025-12-31T21:10:39.647",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244186,1767215439657,"fUST",-1737.76,0.00022346,2,"2025-12-31T21:10:39.657",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244187,1767215439667,"fUST",-180.93084301,0.00022465,2,"2025-12-31T21:10:39.667",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244188,1767215439678,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.678",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244189,1767215439688,"fUST",-822.87,0.00022465,2,"2025-12-31T21:10:39.688",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244190,1767215439697,"fUST",-1077.49,0.00022465,2,"2025-12-31T21:10:39.697",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244191,1767215439707,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.707",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244192,1767215439717,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.717",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244193,1767215439726,"fUST",-560.02,0.00022465,2,"2025-12-31T21:10:39.726",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244194,1767215439735,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.735",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244195,1767215439745,"fUST",-1304.54,0.00022465,2,"2025-12-31T21:10:39.745",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244196,1767215439754,"fUST",-5028.39,0.00022465,2,"2025-12-31T21:10:39.754",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244197,1767215439763,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.763",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244198,1767215439772,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.772",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244199,1767215439782,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.782",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244200,1767215439791,"fUST",-6345.99,0.00022465,2,"2025-12-31T21:10:39.791",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244201,1767215439801,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.801",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244202,1767215439810,"fUST",-541.38,0.00022465,2,"2025-12-31T21:10:39.810",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244204,1767215439820,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.820",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244206,1767215439829,"fUST",-1390.89,0.00022465,2,"2025-12-31T21:10:39.829",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244208,1767215439839,"fUST",-684.8,0.00022465,2,"2025-12-31T21:10:39.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244209,1767215439848,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.848",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244211,1767215439859,"fUST",-642.07,0.00022465,2,"2025-12-31T21:10:39.859",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244213,1767215439868,"fUST",-500.0,0.00022465,2,"2025-12-31T21:10:39.868",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244214,1767215439877,"fUST",-677.78,0.00022465,2,"2025-12-31T21:10:39.877",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244215,1767215439887,"fUST",-212.0,0.00022493,7,"2025-12-31T21:10:39.887",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244216,1767215439896,"fUST",-180.93084301,0.00022739,2,"2025-12-31T21:10:39.896",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244217,1767215439909,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:39.909",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244218,1767215439919,"fUST",-822.87,0.00022739,2,"2025-12-31T21:10:39.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244220,1767215439928,"fUST",-1077.49,0.00022739,2,"2025-12-31T21:10:39.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244222,1767215439937,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:39.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244223,1767215439946,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:39.946",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244224,1767215439956,"fUST",-560.02,0.00022739,2,"2025-12-31T21:10:39.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244225,1767215439965,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:39.965",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244226,1767215439975,"fUST",-1304.54,0.00022739,2,"2025-12-31T21:10:39.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244227,1767215439985,"fUST",-5028.39,0.00022739,2,"2025-12-31T21:10:39.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244228,1767215439995,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:39.995",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244229,1767215440004,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:40.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244230,1767215440013,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:40.013",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244231,1767215440023,"fUST",-6345.99,0.00022739,2,"2025-12-31T21:10:40.023",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244232,1767215440032,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:40.032",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244234,1767215440043,"fUST",-541.38,0.00022739,2,"2025-12-31T21:10:40.043",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244236,1767215440052,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:40.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244238,1767215440061,"fUST",-1390.89,0.00022739,2,"2025-12-31T21:10:40.061",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244240,1767215440070,"fUST",-684.8,0.00022739,2,"2025-12-31T21:10:40.070",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244242,1767215440079,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:40.079",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244244,1767215440089,"fUST",-642.07,0.00022739,2,"2025-12-31T21:10:40.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244246,1767215440098,"fUST",-500.0,0.00022739,2,"2025-12-31T21:10:40.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244248,1767215440107,"fUST",-677.78,0.00022739,2,"2025-12-31T21:10:40.107",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244250,1767215440115,"fUST",-22762.3360165,0.0002277,2,"2025-12-31T21:10:40.115",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244252,1767215440125,"fUST",-180.93084301,0.00023013,2,"2025-12-31T21:10:40.125",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244253,1767215440134,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.134",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244255,1767215440144,"fUST",-822.87,0.00023013,2,"2025-12-31T21:10:40.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244257,1767215440153,"fUST",-1077.49,0.00023013,2,"2025-12-31T21:10:40.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244259,1767215440163,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244261,1767215440172,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244263,1767215440181,"fUST",-560.02,0.00023013,2,"2025-12-31T21:10:40.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244265,1767215440190,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244267,1767215440199,"fUST",-1304.54,0.00023013,2,"2025-12-31T21:10:40.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244269,1767215440208,"fUST",-5028.39,0.00023013,2,"2025-12-31T21:10:40.208",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244271,1767215440217,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.217",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244272,1767215440225,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244274,1767215440234,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244276,1767215440244,"fUST",-3025.87392787,0.00023013,2,"2025-12-31T21:10:40.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244279,1767215440257,"fUST",-3320.11607213,0.00023013,2,"2025-12-31T21:10:40.257",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244281,1767215440267,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.267",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244283,1767215440276,"fUST",-541.38,0.00023013,2,"2025-12-31T21:10:40.276",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244284,1767215440286,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.286",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244286,1767215440295,"fUST",-1390.89,0.00023013,2,"2025-12-31T21:10:40.295",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244288,1767215440304,"fUST",-684.8,0.00023013,2,"2025-12-31T21:10:40.304",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244290,1767215440313,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.313",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244293,1767215440322,"fUST",-642.07,0.00023013,2,"2025-12-31T21:10:40.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244296,1767215440331,"fUST",-500.0,0.00023013,2,"2025-12-31T21:10:40.331",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244298,1767215440341,"fUST",-677.78,0.00023013,2,"2025-12-31T21:10:40.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244299,1767215440350,"fUST",-180.93084301,0.00023287,2,"2025-12-31T21:10:40.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244301,1767215440359,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.359",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244302,1767215440368,"fUST",-822.87,0.00023287,2,"2025-12-31T21:10:40.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244303,1767215440378,"fUST",-1077.49,0.00023287,2,"2025-12-31T21:10:40.378",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244304,1767215440388,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.388",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244305,1767215440397,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.397",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244306,1767215440407,"fUST",-560.02,0.00023287,2,"2025-12-31T21:10:40.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244307,1767215440417,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.417",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244308,1767215440427,"fUST",-1304.54,0.00023287,2,"2025-12-31T21:10:40.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244309,1767215440436,"fUST",-5028.39,0.00023287,2,"2025-12-31T21:10:40.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244310,1767215440445,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244311,1767215440454,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.454",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244312,1767215440464,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244313,1767215440473,"fUST",-6345.99,0.00023287,2,"2025-12-31T21:10:40.473",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244314,1767215440484,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244315,1767215440495,"fUST",-541.38,0.00023287,2,"2025-12-31T21:10:40.495",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244316,1767215440504,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.504",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244317,1767215440514,"fUST",-1390.89,0.00023287,2,"2025-12-31T21:10:40.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244318,1767215440523,"fUST",-684.8,0.00023287,2,"2025-12-31T21:10:40.523",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244319,1767215440532,"fUST",-642.07,0.00023287,2,"2025-12-31T21:10:40.532",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244320,1767215440542,"fUST",-500.0,0.00023287,2,"2025-12-31T21:10:40.542",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244321,1767215440551,"fUST",-677.78,0.00023287,2,"2025-12-31T21:10:40.551",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244322,1767215440561,"fUST",-9359.66,0.000233,2,"2025-12-31T21:10:40.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244323,1767215440571,"fUST",-156.72496226,0.00023373,2,"2025-12-31T21:10:40.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244324,1767215440580,"fUST",-225.44706799,0.00023501,2,"2025-12-31T21:10:40.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244325,1767215440590,"fUST",-180.93084301,0.00023561,2,"2025-12-31T21:10:40.590",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244326,1767215440599,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244327,1767215440608,"fUST",-822.87,0.00023561,2,"2025-12-31T21:10:40.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244328,1767215440618,"fUST",-1077.49,0.00023561,2,"2025-12-31T21:10:40.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244329,1767215440629,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244330,1767215440638,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.638",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244331,1767215440647,"fUST",-560.02,0.00023561,2,"2025-12-31T21:10:40.647",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244332,1767215440657,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.657",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244333,1767215440666,"fUST",-1304.54,0.00023561,2,"2025-12-31T21:10:40.666",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244334,1767215440675,"fUST",-5028.39,0.00023561,2,"2025-12-31T21:10:40.675",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244335,1767215440684,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.684",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244336,1767215440693,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.693",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244337,1767215440702,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.702",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244338,1767215440712,"fUST",-6345.99,0.00023561,2,"2025-12-31T21:10:40.712",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244339,1767215440721,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.721",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244340,1767215440731,"fUST",-541.38,0.00023561,2,"2025-12-31T21:10:40.731",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244341,1767215440740,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.740",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244342,1767215440749,"fUST",-1390.89,0.00023561,2,"2025-12-31T21:10:40.749",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244343,1767215440758,"fUST",-684.8,0.00023561,2,"2025-12-31T21:10:40.758",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244344,1767215440767,"fUST",-642.07,0.00023561,2,"2025-12-31T21:10:40.767",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244345,1767215440776,"fUST",-500.0,0.00023561,2,"2025-12-31T21:10:40.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244346,1767215440785,"fUST",-677.78,0.00023561,2,"2025-12-31T21:10:40.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244347,1767215440794,"fUST",-1930.84,0.00023624,2,"2025-12-31T21:10:40.794",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244348,1767215440803,"fUST",-156.72496226,0.00023654,17,"2025-12-31T21:10:40.803",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244349,1767215440812,"fUST",-232.1,0.00023723,2,"2025-12-31T21:10:40.812",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244350,1767215440821,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.821",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244351,1767215440831,"fUST",-822.87,0.00023835,2,"2025-12-31T21:10:40.831",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244352,1767215440841,"fUST",-648.18785132,0.00023835,2,"2025-12-31T21:10:40.841",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244353,1767215440851,"fUST",-1077.49,0.00023835,2,"2025-12-31T21:10:40.851",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244354,1767215440860,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.860",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244355,1767215440869,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.869",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244356,1767215440879,"fUST",-560.02,0.00023835,2,"2025-12-31T21:10:40.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244357,1767215440888,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244358,1767215440898,"fUST",-1304.54,0.00023835,2,"2025-12-31T21:10:40.898",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244359,1767215440910,"fUST",-5028.39,0.00023835,2,"2025-12-31T21:10:40.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244360,1767215440919,"fUST",-200.0,0.00023835,2,"2025-12-31T21:10:40.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244361,1767215440928,"fUST",-200.0,0.00023835,2,"2025-12-31T21:10:40.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244362,1767215440937,"fUST",-200.90977335,0.00023835,2,"2025-12-31T21:10:40.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244364,1767215440946,"fUST",-488.35200289,0.00023835,2,"2025-12-31T21:10:40.946",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244366,1767215440956,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244368,1767215440966,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244370,1767215440975,"fUST",-6345.99,0.00023835,2,"2025-12-31T21:10:40.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244371,1767215440985,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:40.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244373,1767215440994,"fUST",-541.38,0.00023835,2,"2025-12-31T21:10:40.994",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244375,1767215441003,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:41.003",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244377,1767215441013,"fUST",-1390.89,0.00023835,2,"2025-12-31T21:10:41.013",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244378,1767215441022,"fUST",-684.8,0.00023835,2,"2025-12-31T21:10:41.022",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244380,1767215441031,"fUST",-642.07,0.00023835,2,"2025-12-31T21:10:41.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244382,1767215441040,"fUST",-500.0,0.00023835,2,"2025-12-31T21:10:41.040",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244384,1767215441050,"fUST",-677.78,0.00023835,2,"2025-12-31T21:10:41.050",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244386,1767215441059,"fUST",-921.25637527,0.000239,2,"2025-12-31T21:10:41.059",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244387,1767215441068,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.068",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244388,1767215441078,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.078",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244389,1767215441087,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.087",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244390,1767215441096,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.096",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244391,1767215441105,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.105",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244392,1767215441115,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.115",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244393,1767215441124,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:10:41.124",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244394,1767215441133,"fUST",-156.72496226,0.00023935,32,"2025-12-31T21:10:41.133",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244395,1767215441142,"fUST",-921.25637526,0.00023971,2,"2025-12-31T21:10:41.142",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244396,1767215441152,"fUST",-429.21275328,0.00023976,2,"2025-12-31T21:10:41.152",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244397,1767215441161,"fUST",-10000.0,0.00024009,2,"2025-12-31T21:10:41.161",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244398,1767215441170,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.170",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244399,1767215441179,"fUST",-822.87,0.00024109,2,"2025-12-31T21:10:41.179",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244400,1767215441188,"fUST",-648.18785132,0.00024109,2,"2025-12-31T21:10:41.188",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244401,1767215441198,"fUST",-1077.49,0.00024109,2,"2025-12-31T21:10:41.198",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244402,1767215441207,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.207",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244403,1767215441216,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.216",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244404,1767215441225,"fUST",-560.02,0.00024109,2,"2025-12-31T21:10:41.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244405,1767215441234,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244406,1767215441244,"fUST",-1304.54,0.00024109,2,"2025-12-31T21:10:41.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244407,1767215441279,"fUST",-5028.39,0.00024109,2,"2025-12-31T21:10:41.279",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244408,1767215441288,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.288",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244409,1767215441298,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.298",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244410,1767215441307,"fUST",-6345.99,0.00024109,2,"2025-12-31T21:10:41.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244411,1767215441316,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.316",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244412,1767215441326,"fUST",-541.38,0.00024109,2,"2025-12-31T21:10:41.326",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244413,1767215441335,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.335",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244414,1767215441344,"fUST",-1390.89,0.00024109,2,"2025-12-31T21:10:41.344",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244415,1767215441354,"fUST",-684.8,0.00024109,2,"2025-12-31T21:10:41.354",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244416,1767215441363,"fUST",-642.07,0.00024109,2,"2025-12-31T21:10:41.363",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244417,1767215441373,"fUST",-500.0,0.00024109,2,"2025-12-31T21:10:41.373",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244418,1767215441382,"fUST",-677.78,0.00024109,2,"2025-12-31T21:10:41.382",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244419,1767215441392,"fUST",-507.55014945,0.00024127,2,"2025-12-31T21:10:41.392",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244420,1767215441402,"fUST",-156.72496226,0.00024216,48,"2025-12-31T21:10:41.402",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244421,1767215441411,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.411",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244422,1767215441422,"fUST",-822.87,0.00024383,2,"2025-12-31T21:10:41.422",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244423,1767215441431,"fUST",-648.18785132,0.00024383,2,"2025-12-31T21:10:41.431",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244424,1767215441440,"fUST",-1077.49,0.00024383,2,"2025-12-31T21:10:41.440",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244425,1767215441450,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.450",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244426,1767215441459,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.459",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244427,1767215441468,"fUST",-560.02,0.00024383,2,"2025-12-31T21:10:41.468",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244428,1767215441477,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.477",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244429,1767215441488,"fUST",-1304.54,0.00024383,2,"2025-12-31T21:10:41.488",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244430,1767215441497,"fUST",-5028.39,0.00024383,2,"2025-12-31T21:10:41.497",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244431,1767215441506,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.506",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244432,1767215441516,"fUST",-490.82839717,0.00024383,2,"2025-12-31T21:10:41.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244433,1767215441525,"fUST",-6345.99,0.00024383,2,"2025-12-31T21:10:41.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244434,1767215441535,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244435,1767215441544,"fUST",-541.38,0.00024383,2,"2025-12-31T21:10:41.544",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244436,1767215441554,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.554",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244437,1767215441563,"fUST",-1390.89,0.00024383,2,"2025-12-31T21:10:41.563",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244438,1767215441572,"fUST",-684.8,0.00024383,2,"2025-12-31T21:10:41.572",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244439,1767215441582,"fUST",-642.07,0.00024383,2,"2025-12-31T21:10:41.582",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244440,1767215441591,"fUST",-500.0,0.00024383,2,"2025-12-31T21:10:41.591",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244441,1767215441601,"fUST",-677.78,0.00024383,2,"2025-12-31T21:10:41.601",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244442,1767215441610,"fUST",-1149.95,0.000244,14,"2025-12-31T21:10:41.610",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244443,1767215441620,"fUST",-156.72496226,0.00024498,63,"2025-12-31T21:10:41.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244444,1767215441629,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244445,1767215441638,"fUST",-822.87,0.00024657,2,"2025-12-31T21:10:41.638",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244446,1767215441648,"fUST",-648.18785132,0.00024657,2,"2025-12-31T21:10:41.648",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244447,1767215441658,"fUST",-1077.49,0.00024657,2,"2025-12-31T21:10:41.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244448,1767215441667,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.667",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244449,1767215441676,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.676",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244450,1767215441686,"fUST",-560.02,0.00024657,2,"2025-12-31T21:10:41.686",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244451,1767215441695,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244452,1767215441705,"fUST",-1304.54,0.00024657,2,"2025-12-31T21:10:41.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244453,1767215441714,"fUST",-5028.39,0.00024657,2,"2025-12-31T21:10:41.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244454,1767215441723,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244455,1767215441733,"fUST",-6345.99,0.00024657,2,"2025-12-31T21:10:41.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244456,1767215441743,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.743",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244457,1767215441752,"fUST",-541.38,0.00024657,2,"2025-12-31T21:10:41.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244458,1767215441761,"fUST",-500.0,0.00024657,2,"2025-12-31T21:10:41.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244459,1767215441771,"fUST",-1390.89,0.00024657,2,"2025-12-31T21:10:41.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244460,1767215441780,"fUST",-684.8,0.00024657,2,"2025-12-31T21:10:41.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244461,1767215441789,"fUST",-642.07,0.00024657,2,"2025-12-31T21:10:41.789",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244462,1767215441799,"fUST",-542.49451985,0.00024657,2,"2025-12-31T21:10:41.799",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244463,1767215441808,"fUST",-677.78,0.00024657,2,"2025-12-31T21:10:41.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244464,1767215441817,"fUST",-150.0,0.00024658,2,"2025-12-31T21:10:41.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244465,1767215441827,"fUST",-150.0,0.00024658,2,"2025-12-31T21:10:41.827",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244466,1767215441836,"fUST",-165.0,0.00024685,14,"2025-12-31T21:10:41.836",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244467,1767215441845,"fUST",-156.72496226,0.00024779,79,"2025-12-31T21:10:41.845",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244468,1767215441854,"fUST",-150.0,0.00024795,2,"2025-12-31T21:10:41.854",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244469,1767215441863,"fUST",-699.612284,0.00024868,2,"2025-12-31T21:10:41.863",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244470,1767215441872,"fUST",-177.35,0.000249,2,"2025-12-31T21:10:41.872",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244471,1767215441882,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.882",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244472,1767215441892,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.892",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244473,1767215441901,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.901",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244474,1767215441914,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.914",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244475,1767215441923,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.923",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244476,1767215441932,"fUST",-579.465896,0.000249,7,"2025-12-31T21:10:41.932",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244477,1767215441942,"fUST",-579.465896,0.000249,7,"2025-12-31T21:10:41.942",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244478,1767215441953,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.953",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244479,1767215441962,"fUST",-579.465896,0.000249,7,"2025-12-31T21:10:41.962",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244480,1767215441971,"fUST",-579.465896,0.000249,7,"2025-12-31T21:10:41.971",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244481,1767215441982,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.982",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244482,1767215441991,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:41.991",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244483,1767215442000,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:42.000",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244484,1767215442009,"fUST",-612.575308,0.000249,7,"2025-12-31T21:10:42.009",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244485,1767215442019,"fUST",-612.575308,0.000249,7,"2025-12-31T21:10:42.019",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244486,1767215442028,"fUST",-612.575308,0.000249,7,"2025-12-31T21:10:42.028",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244487,1767215442135,"fUST",-612.575308,0.000249,7,"2025-12-31T21:10:42.135",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244488,1767215442144,"fUST",-455113.906232,0.000249,2,"2025-12-31T21:10:42.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244489,1767215442153,"fUST",-154.840631,0.000249,7,"2025-12-31T21:10:42.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244490,1767215442162,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:42.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244491,1767215442172,"fUST",-151.0,0.000249,7,"2025-12-31T21:10:42.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244492,1767215442182,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.182",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244493,1767215442191,"fUST",-822.87,0.00024931,2,"2025-12-31T21:10:42.191",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244494,1767215442200,"fUST",-648.18785132,0.00024931,2,"2025-12-31T21:10:42.200",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244495,1767215442211,"fUST",-1077.49,0.00024931,2,"2025-12-31T21:10:42.211",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244496,1767215442220,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.220",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244497,1767215442229,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.229",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244498,1767215442238,"fUST",-560.02,0.00024931,2,"2025-12-31T21:10:42.238",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244499,1767215442247,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.247",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244500,1767215442256,"fUST",-1304.54,0.00024931,2,"2025-12-31T21:10:42.256",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244501,1767215442265,"fUST",-5028.39,0.00024931,2,"2025-12-31T21:10:42.265",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244502,1767215442275,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.275",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244503,1767215442284,"fUST",-6345.99,0.00024931,2,"2025-12-31T21:10:42.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244504,1767215442294,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.294",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244505,1767215442304,"fUST",-541.38,0.00024931,2,"2025-12-31T21:10:42.304",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244506,1767215442314,"fUST",-500.0,0.00024931,2,"2025-12-31T21:10:42.314",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244507,1767215442323,"fUST",-1390.89,0.00024931,2,"2025-12-31T21:10:42.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244508,1767215442333,"fUST",-684.8,0.00024931,2,"2025-12-31T21:10:42.333",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244509,1767215442343,"fUST",-642.07,0.00024931,2,"2025-12-31T21:10:42.343",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244510,1767215442352,"fUST",-677.78,0.00024931,2,"2025-12-31T21:10:42.352",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244511,1767215442361,"fUST",-150.0,0.00024932,2,"2025-12-31T21:10:42.361",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244512,1767215442370,"fUST",-156.72496226,0.0002506,94,"2025-12-31T21:10:42.370",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244513,1767215442379,"fUST",-150.0,0.00025069,2,"2025-12-31T21:10:42.379",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244514,1767215442389,"fUST",-921.25637526,0.00025105,2,"2025-12-31T21:10:42.389",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244515,1767215442398,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244516,1767215442407,"fUST",-822.87,0.00025205,2,"2025-12-31T21:10:42.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244517,1767215442416,"fUST",-648.18785132,0.00025205,2,"2025-12-31T21:10:42.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244518,1767215442426,"fUST",-1077.49,0.00025205,2,"2025-12-31T21:10:42.426",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244519,1767215442435,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.435",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244520,1767215442445,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244521,1767215442454,"fUST",-560.02,0.00025205,2,"2025-12-31T21:10:42.454",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244522,1767215442463,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.463",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244523,1767215442473,"fUST",-1304.54,0.00025205,2,"2025-12-31T21:10:42.473",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244524,1767215442482,"fUST",-5028.39,0.00025205,2,"2025-12-31T21:10:42.482",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244525,1767215442492,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.492",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244526,1767215442501,"fUST",-6345.99,0.00025205,2,"2025-12-31T21:10:42.501",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244527,1767215442511,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244528,1767215442520,"fUST",-541.38,0.00025205,2,"2025-12-31T21:10:42.520",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244529,1767215442530,"fUST",-500.0,0.00025205,2,"2025-12-31T21:10:42.530",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244530,1767215442539,"fUST",-1390.89,0.00025205,2,"2025-12-31T21:10:42.539",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244531,1767215442548,"fUST",-684.8,0.00025205,2,"2025-12-31T21:10:42.548",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244532,1767215442558,"fUST",-642.07,0.00025205,2,"2025-12-31T21:10:42.558",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244533,1767215442568,"fUST",-677.78,0.00025205,2,"2025-12-31T21:10:42.568",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244534,1767215442579,"fUST",-301.50509152,0.00025205,2,"2025-12-31T21:10:42.579",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244535,1767215442588,"fUST",-150.0,0.00025206,2,"2025-12-31T21:10:42.588",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244536,1767215442601,"fUST",-250.0,0.00025343,2,"2025-12-31T21:10:42.601",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244537,1767215442610,"fUST",-232.1,0.00025433,2,"2025-12-31T21:10:42.610",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244538,1767215442620,"fUST",-500.0,0.00025479,2,"2025-12-31T21:10:42.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244539,1767215442629,"fUST",-822.87,0.00025479,2,"2025-12-31T21:10:42.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244540,1767215442638,"fUST",-648.18785132,0.00025479,2,"2025-12-31T21:10:42.638",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244541,1767215442648,"fUST",-1077.49,0.00025479,2,"2025-12-31T21:10:42.648",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244542,1767215442658,"fUST",-286.39883318,0.00025479,2,"2025-12-31T21:10:42.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244543,1767215442667,"fUST",-500.0,0.00025479,2,"2025-12-31T21:10:42.667",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244544,1767215442676,"fUST",-560.02,0.00025479,2,"2025-12-31T21:10:42.676",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244545,1767215442685,"fUST",-500.0,0.00025479,2,"2025-12-31T21:10:42.685",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244546,1767215442695,"fUST",-1304.54,0.00025479,2,"2025-12-31T21:10:42.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244547,1767215442705,"fUST",-5028.39,0.00025479,2,"2025-12-31T21:10:42.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244548,1767215442714,"fUST",-500.0,0.00025479,2,"2025-12-31T21:10:42.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244549,1767215442723,"fUST",-6345.99,0.00025479,2,"2025-12-31T21:10:42.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244550,1767215442733,"fUST",-500.0,0.00025479,2,"2025-12-31T21:10:42.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244551,1767215442742,"fUST",-541.38,0.00025479,2,"2025-12-31T21:10:42.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244552,1767215442751,"fUST",-500.0,0.00025479,2,"2025-12-31T21:10:42.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244553,1767215442761,"fUST",-1390.89,0.00025479,2,"2025-12-31T21:10:42.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244554,1767215442770,"fUST",-684.8,0.00025479,2,"2025-12-31T21:10:42.770",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244555,1767215442779,"fUST",-642.07,0.00025479,2,"2025-12-31T21:10:42.779",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244556,1767215442788,"fUST",-677.78,0.00025479,2,"2025-12-31T21:10:42.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244557,1767215442797,"fUST",-9359.66,0.000255,2,"2025-12-31T21:10:42.797",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244558,1767215442806,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.806",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244559,1767215442815,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.815",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244560,1767215442824,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.824",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244561,1767215442833,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.833",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244562,1767215442842,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.842",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244563,1767215442852,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:42.852",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244564,1767215442862,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.862",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244565,1767215442871,"fUST",-496.47127164,0.0002557,2,"2025-12-31T21:10:42.871",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244566,1767215442879,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:42.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244567,1767215442889,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:42.889",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244568,1767215442900,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:42.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244569,1767215442914,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:42.914",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244570,1767215442924,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:42.924",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244571,1767215442934,"fUST",-160.0,0.0002557,2,"2025-12-31T21:10:42.934",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244572,1767215442951,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:42.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244573,1767215442962,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:42.962",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244574,1767215442972,"fUST",-160.0,0.0002557,2,"2025-12-31T21:10:42.972",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244575,1767215442981,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:42.981",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244576,1767215442990,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:42.990",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244577,1767215442999,"fUST",-160.0,0.0002557,2,"2025-12-31T21:10:42.999",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244578,1767215443008,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.008",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244579,1767215443018,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.018",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244580,1767215443027,"fUST",-160.0,0.0002557,2,"2025-12-31T21:10:43.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244581,1767215443036,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.036",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244582,1767215443046,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:43.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244583,1767215443055,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.055",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244584,1767215443064,"fUST",-160.0,0.0002557,2,"2025-12-31T21:10:43.064",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244585,1767215443073,"fUST",-2398.4119403,0.0002557,2,"2025-12-31T21:10:43.073",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244586,1767215443083,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244587,1767215443092,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:43.092",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244588,1767215443101,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244589,1767215443110,"fUST",-151.12503043,0.0002557,2,"2025-12-31T21:10:43.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244590,1767215443119,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.119",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244591,1767215443128,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:43.128",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244592,1767215443139,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244593,1767215443149,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.149",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244594,1767215443158,"fUST",-151.0,0.0002557,2,"2025-12-31T21:10:43.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244595,1767215443167,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244596,1767215443176,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244597,1767215443185,"fUST",-196.9088468,0.0002557,2,"2025-12-31T21:10:43.185",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244598,1767215443195,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244599,1767215443204,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.204",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244600,1767215443214,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244601,1767215443223,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.223",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244602,1767215443232,"fUST",-1000.0,0.0002557,2,"2025-12-31T21:10:43.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244603,1767215443242,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.242",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244604,1767215443251,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244605,1767215443260,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244606,1767215443270,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244607,1767215443279,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.279",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244608,1767215443288,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.288",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244609,1767215443297,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.297",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244610,1767215443307,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244611,1767215443316,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.316",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244612,1767215443326,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.326",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244613,1767215443335,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.335",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244614,1767215443344,"fUST",-500.0,0.0002557,2,"2025-12-31T21:10:43.344",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244615,1767215443353,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.353",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244617,1767215443363,"fUST",-516.509709,0.0002557,2,"2025-12-31T21:10:43.363",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244619,1767215443373,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.373",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244621,1767215443383,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.383",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244622,1767215443392,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.392",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244623,1767215443401,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.401",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244625,1767215443411,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.411",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244626,1767215443420,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244628,1767215443429,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.429",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244629,1767215443439,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.439",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244630,1767215443449,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.449",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244631,1767215443459,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.459",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244632,1767215443468,"fUST",-335.77230478,0.0002557,2,"2025-12-31T21:10:43.468",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244633,1767215443477,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.477",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244634,1767215443486,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.486",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244635,1767215443496,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244636,1767215443505,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244637,1767215443514,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244638,1767215443523,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.523",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244639,1767215443533,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244640,1767215443542,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.542",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244641,1767215443551,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.551",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244642,1767215443560,"fUST",-250.0,0.0002557,2,"2025-12-31T21:10:43.560",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244643,1767215443569,"fUST",-500.0,0.00025753,2,"2025-12-31T21:10:43.569",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244644,1767215443578,"fUST",-822.87,0.00025753,2,"2025-12-31T21:10:43.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244645,1767215443589,"fUST",-1077.49,0.00025753,2,"2025-12-31T21:10:43.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244646,1767215443598,"fUST",-500.0,0.00025753,2,"2025-12-31T21:10:43.598",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244647,1767215443607,"fUST",-560.02,0.00025753,2,"2025-12-31T21:10:43.607",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244648,1767215443616,"fUST",-500.0,0.00025753,2,"2025-12-31T21:10:43.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244649,1767215443626,"fUST",-1304.54,0.00025753,2,"2025-12-31T21:10:43.626",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244650,1767215443635,"fUST",-5028.39,0.00025753,2,"2025-12-31T21:10:43.635",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244651,1767215443645,"fUST",-500.0,0.00025753,2,"2025-12-31T21:10:43.645",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244652,1767215443655,"fUST",-6345.99,0.00025753,2,"2025-12-31T21:10:43.655",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244653,1767215443664,"fUST",-500.0,0.00025753,2,"2025-12-31T21:10:43.664",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244654,1767215443673,"fUST",-541.38,0.00025753,2,"2025-12-31T21:10:43.673",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244655,1767215443682,"fUST",-500.0,0.00025753,2,"2025-12-31T21:10:43.682",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244656,1767215443692,"fUST",-1390.89,0.00025753,2,"2025-12-31T21:10:43.692",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244657,1767215443705,"fUST",-684.8,0.00025753,2,"2025-12-31T21:10:43.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244658,1767215443714,"fUST",-642.07,0.00025753,2,"2025-12-31T21:10:43.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244659,1767215443724,"fUST",-677.78,0.00025753,2,"2025-12-31T21:10:43.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244660,1767215443734,"fUST",-466.35616462,0.00025976,2,"2025-12-31T21:10:43.734",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244661,1767215443743,"fUST",-500.0,0.00026027,2,"2025-12-31T21:10:43.743",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244662,1767215443753,"fUST",-822.87,0.00026027,2,"2025-12-31T21:10:43.753",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244663,1767215443763,"fUST",-1077.49,0.00026027,2,"2025-12-31T21:10:43.763",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244664,1767215443778,"fUST",-500.0,0.00026027,2,"2025-12-31T21:10:43.778",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244665,1767215443788,"fUST",-560.02,0.00026027,2,"2025-12-31T21:10:43.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244666,1767215443797,"fUST",-500.0,0.00026027,2,"2025-12-31T21:10:43.797",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244667,1767215443806,"fUST",-1304.54,0.00026027,2,"2025-12-31T21:10:43.806",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244668,1767215443815,"fUST",-5028.39,0.00026027,2,"2025-12-31T21:10:43.815",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244669,1767215443825,"fUST",-500.0,0.00026027,2,"2025-12-31T21:10:43.825",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244670,1767215443834,"fUST",-6345.99,0.00026027,2,"2025-12-31T21:10:43.834",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244671,1767215443843,"fUST",-500.0,0.00026027,2,"2025-12-31T21:10:43.843",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244672,1767215443852,"fUST",-541.38,0.00026027,2,"2025-12-31T21:10:43.852",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244673,1767215443862,"fUST",-626.66,0.00026027,2,"2025-12-31T21:10:43.862",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244674,1767215443871,"fUST",-1390.89,0.00026027,2,"2025-12-31T21:10:43.871",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244675,1767215443880,"fUST",-684.8,0.00026027,2,"2025-12-31T21:10:43.880",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244676,1767215443889,"fUST",-642.07,0.00026027,2,"2025-12-31T21:10:43.889",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244677,1767215443899,"fUST",-677.78,0.00026027,2,"2025-12-31T21:10:43.899",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244678,1767215443910,"fUST",-514.84070869,0.00026118,2,"2025-12-31T21:10:43.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244679,1767215443920,"fUST",-2487.15318209,0.00026118,2,"2025-12-31T21:10:43.920",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244680,1767215443929,"fUST",-206.2,0.00026301,2,"2025-12-31T21:10:43.929",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244681,1767215443938,"fUST",-822.87,0.00026301,2,"2025-12-31T21:10:43.938",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244682,1767215443948,"fUST",-1077.49,0.00026301,2,"2025-12-31T21:10:43.948",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244683,1767215443957,"fUST",-500.0,0.00026301,2,"2025-12-31T21:10:43.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244684,1767215443966,"fUST",-560.02,0.00026301,2,"2025-12-31T21:10:43.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244685,1767215443976,"fUST",-500.0,0.00026301,2,"2025-12-31T21:10:43.976",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244686,1767215443986,"fUST",-1304.54,0.00026301,2,"2025-12-31T21:10:43.986",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244687,1767215443996,"fUST",-5028.39,0.00026301,2,"2025-12-31T21:10:43.996",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244688,1767215444005,"fUST",-500.0,0.00026301,2,"2025-12-31T21:10:44.005",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244689,1767215444015,"fUST",-6345.99,0.00026301,2,"2025-12-31T21:10:44.015",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244690,1767215444024,"fUST",-500.0,0.00026301,2,"2025-12-31T21:10:44.024",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244691,1767215444034,"fUST",-541.38,0.00026301,2,"2025-12-31T21:10:44.034",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244692,1767215444044,"fUST",-1390.89,0.00026301,2,"2025-12-31T21:10:44.044",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244693,1767215444053,"fUST",-684.8,0.00026301,2,"2025-12-31T21:10:44.053",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244694,1767215444062,"fUST",-642.07,0.00026301,2,"2025-12-31T21:10:44.062",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244695,1767215444071,"fUST",-677.78,0.00026301,2,"2025-12-31T21:10:44.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244696,1767215444080,"fUST",-822.87,0.00026575,2,"2025-12-31T21:10:44.080",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244697,1767215444090,"fUST",-1077.49,0.00026575,2,"2025-12-31T21:10:44.090",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244698,1767215444100,"fUST",-205.56018131,0.00026575,2,"2025-12-31T21:10:44.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244699,1767215444109,"fUST",-560.02,0.00026575,2,"2025-12-31T21:10:44.109",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244700,1767215444119,"fUST",-424.40079341,0.00026575,2,"2025-12-31T21:10:44.119",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244701,1767215444128,"fUST",-1304.54,0.00026575,2,"2025-12-31T21:10:44.128",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244702,1767215444138,"fUST",-5028.39,0.00026575,2,"2025-12-31T21:10:44.138",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244703,1767215444148,"fUST",-500.0,0.00026575,2,"2025-12-31T21:10:44.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244704,1767215444157,"fUST",-6345.99,0.00026575,2,"2025-12-31T21:10:44.157",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244705,1767215444167,"fUST",-183.92225153,0.00026575,2,"2025-12-31T21:10:44.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244706,1767215444176,"fUST",-541.38,0.00026575,2,"2025-12-31T21:10:44.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244707,1767215444186,"fUST",-1390.89,0.00026575,2,"2025-12-31T21:10:44.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244708,1767215444195,"fUST",-684.8,0.00026575,2,"2025-12-31T21:10:44.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244709,1767215444204,"fUST",-642.07,0.00026575,2,"2025-12-31T21:10:44.204",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244710,1767215444214,"fUST",-677.78,0.00026575,2,"2025-12-31T21:10:44.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244711,1767215444224,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T21:10:44.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244712,1767215444234,"fUST",-533.88981491,0.00026666,2,"2025-12-31T21:10:44.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244713,1767215444245,"fUST",-2579.17784983,0.00026666,2,"2025-12-31T21:10:44.245",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244715,1767215444254,"fUST",-958.576643,0.00026676,2,"2025-12-31T21:10:44.254",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244716,1767215444264,"fUST",-822.87,0.00026849,2,"2025-12-31T21:10:44.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244718,1767215444273,"fUST",-1077.49,0.00026849,2,"2025-12-31T21:10:44.273",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244720,1767215444282,"fUST",-560.02,0.00026849,2,"2025-12-31T21:10:44.282",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244721,1767215444292,"fUST",-1304.54,0.00026849,2,"2025-12-31T21:10:44.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244722,1767215444308,"fUST",-5028.39,0.00026849,2,"2025-12-31T21:10:44.308",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244723,1767215444318,"fUST",-500.0,0.00026849,2,"2025-12-31T21:10:44.318",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244724,1767215444328,"fUST",-6345.99,0.00026849,2,"2025-12-31T21:10:44.328",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244725,1767215444337,"fUST",-541.38,0.00026849,2,"2025-12-31T21:10:44.337",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244726,1767215444347,"fUST",-1390.89,0.00026849,2,"2025-12-31T21:10:44.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244727,1767215444357,"fUST",-684.8,0.00026849,2,"2025-12-31T21:10:44.357",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244728,1767215444366,"fUST",-642.07,0.00026849,2,"2025-12-31T21:10:44.366",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244730,1767215444375,"fUST",-677.78,0.00026849,2,"2025-12-31T21:10:44.375",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244731,1767215444385,"fUST",-190.0,0.00026877,22,"2025-12-31T21:10:44.385",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244733,1767215444394,"fUST",-822.87,0.00027123,2,"2025-12-31T21:10:44.394",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244735,1767215444404,"fUST",-1077.49,0.00027123,2,"2025-12-31T21:10:44.404",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244736,1767215444414,"fUST",-560.02,0.00027123,2,"2025-12-31T21:10:44.414",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244737,1767215444514,"fUST",-1304.54,0.00027123,2,"2025-12-31T21:10:44.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244738,1767215444524,"fUST",-5028.39,0.00027123,2,"2025-12-31T21:10:44.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244739,1767215444533,"fUST",-500.0,0.00027123,2,"2025-12-31T21:10:44.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244740,1767215444543,"fUST",-6345.99,0.00027123,2,"2025-12-31T21:10:44.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244741,1767215444553,"fUST",-541.38,0.00027123,2,"2025-12-31T21:10:44.553",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244742,1767215444562,"fUST",-1390.89,0.00027123,2,"2025-12-31T21:10:44.562",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244743,1767215444572,"fUST",-684.8,0.00027123,2,"2025-12-31T21:10:44.572",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244744,1767215444581,"fUST",-642.07,0.00027123,2,"2025-12-31T21:10:44.581",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244745,1767215444590,"fUST",-677.78,0.00027123,2,"2025-12-31T21:10:44.590",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244746,1767215444600,"fUST",-232.1,0.00027143,2,"2025-12-31T21:10:44.600",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244747,1767215444609,"fUST",-553.64373807,0.00027214,2,"2025-12-31T21:10:44.609",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244748,1767215444619,"fUST",-2674.60743027,0.00027214,2,"2025-12-31T21:10:44.619",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244749,1767215444628,"fUST",-5000.0,0.00027396,2,"2025-12-31T21:10:44.628",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244750,1767215444638,"fUST",-5000.0,0.00027396,7,"2025-12-31T21:10:44.638",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244751,1767215444648,"fUST",-1920.8654385,0.00027397,2,"2025-12-31T21:10:44.648",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244752,1767215444658,"fUST",-18595.2335338,0.00027397,2,"2025-12-31T21:10:44.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244753,1767215444667,"fUST",-822.87,0.00027397,2,"2025-12-31T21:10:44.667",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244754,1767215444677,"fUST",-260.8204353,0.00027397,2,"2025-12-31T21:10:44.677",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244755,1767215444687,"fUST",-169.466222,0.00027397,7,"2025-12-31T21:10:44.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244756,1767215444697,"fUST",-169.466222,0.00027397,7,"2025-12-31T21:10:44.697",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244757,1767215444706,"fUST",-169.466222,0.00027397,7,"2025-12-31T21:10:44.706",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244758,1767215444715,"fUST",-169.466222,0.00027397,7,"2025-12-31T21:10:44.715",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244759,1767215444724,"fUST",-1077.49,0.00027397,2,"2025-12-31T21:10:44.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244760,1767215444734,"fUST",-560.02,0.00027397,2,"2025-12-31T21:10:44.734",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244761,1767215444744,"fUST",-579.465896,0.00027397,7,"2025-12-31T21:10:44.744",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244762,1767215444753,"fUST",-579.465896,0.00027397,7,"2025-12-31T21:10:44.753",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244763,1767215444763,"fUST",-153.327647,0.00027397,7,"2025-12-31T21:10:44.763",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244764,1767215444772,"fUST",-579.465896,0.00027397,7,"2025-12-31T21:10:44.772",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244765,1767215444781,"fUST",-579.465896,0.00027397,7,"2025-12-31T21:10:44.781",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244766,1767215444790,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:44.790",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244767,1767215444799,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:44.799",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244768,1767215444808,"fUST",-1304.54,0.00027397,2,"2025-12-31T21:10:44.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244769,1767215444817,"fUST",-151.000017,0.00027397,7,"2025-12-31T21:10:44.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244770,1767215444826,"fUST",-612.575308,0.00027397,7,"2025-12-31T21:10:44.826",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244771,1767215444835,"fUST",-612.575308,0.00027397,7,"2025-12-31T21:10:44.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244772,1767215444845,"fUST",-612.575308,0.00027397,7,"2025-12-31T21:10:44.845",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244773,1767215444855,"fUST",-612.575308,0.00027397,7,"2025-12-31T21:10:44.855",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244774,1767215444864,"fUST",-5028.39,0.00027397,2,"2025-12-31T21:10:44.864",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244775,1767215444874,"fUST",-500.0,0.00027397,2,"2025-12-31T21:10:44.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244776,1767215444883,"fUST",-6345.99,0.00027397,2,"2025-12-31T21:10:44.883",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244777,1767215444893,"fUST",-541.38,0.00027397,2,"2025-12-31T21:10:44.893",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244778,1767215444902,"fUST",-1390.89,0.00027397,2,"2025-12-31T21:10:44.902",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244779,1767215444915,"fUST",-684.8,0.00027397,2,"2025-12-31T21:10:44.915",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244780,1767215444924,"fUST",-642.07,0.00027397,2,"2025-12-31T21:10:44.924",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244781,1767215444933,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:44.933",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244782,1767215444942,"fUST",-677.78,0.00027397,2,"2025-12-31T21:10:44.942",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244783,1767215444953,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:44.953",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244784,1767215444962,"fUST",-1041.66666667,0.00027397,7,"2025-12-31T21:10:44.962",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244785,1767215444972,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:44.972",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244786,1767215444983,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:44.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244787,1767215444993,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:44.993",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244788,1767215445002,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.002",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244789,1767215445011,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244790,1767215445020,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.020",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244791,1767215445029,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.029",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244792,1767215445038,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.038",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244793,1767215445047,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.047",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244794,1767215445057,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.057",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244795,1767215445066,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244796,1767215445075,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244797,1767215445085,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.085",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244798,1767215445094,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.094",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244799,1767215445103,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244800,1767215445112,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244801,1767215445122,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244802,1767215445131,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244803,1767215445140,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244804,1767215445149,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.149",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244805,1767215445159,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244806,1767215445169,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.169",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244807,1767215445178,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244808,1767215445187,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.187",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244809,1767215445196,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244810,1767215445206,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244811,1767215445215,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244812,1767215445226,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.226",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244813,1767215445235,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244814,1767215445244,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244815,1767215445254,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.254",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244816,1767215445263,"fUST",-299.0,0.00027397,2,"2025-12-31T21:10:45.263",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244817,1767215445272,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.272",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244818,1767215445281,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.281",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244819,1767215445291,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.291",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244820,1767215445301,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.301",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244821,1767215445311,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.311",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244822,1767215445320,"fUST",-163.988889,0.00027397,7,"2025-12-31T21:10:45.320",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244823,1767215445329,"fUST",-163.988889,0.00027397,7,"2025-12-31T21:10:45.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244824,1767215445339,"fUST",-163.988889,0.00027397,7,"2025-12-31T21:10:45.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244825,1767215445348,"fUST",-163.988889,0.00027397,7,"2025-12-31T21:10:45.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244826,1767215445359,"fUST",-158.892051,0.00027397,7,"2025-12-31T21:10:45.359",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244827,1767215445368,"fUST",-158.892051,0.00027397,7,"2025-12-31T21:10:45.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244828,1767215445378,"fUST",-158.892051,0.00027397,7,"2025-12-31T21:10:45.378",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244829,1767215445387,"fUST",-158.892051,0.00027397,7,"2025-12-31T21:10:45.387",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244830,1767215445396,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.396",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244831,1767215445406,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.406",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244832,1767215445415,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.415",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244833,1767215445425,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.425",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244834,1767215445435,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.435",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244835,1767215445444,"fUST",-221.765393,0.00027397,7,"2025-12-31T21:10:45.444",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244836,1767215445454,"fUST",-160.429789,0.00027397,7,"2025-12-31T21:10:45.454",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244837,1767215445463,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.463",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244838,1767215445472,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.472",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244839,1767215445482,"fUST",-152.548448,0.00027397,7,"2025-12-31T21:10:45.482",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244840,1767215445491,"fUST",-152.548448,0.00027397,7,"2025-12-31T21:10:45.491",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244841,1767215445501,"fUST",-152.548448,0.00027397,7,"2025-12-31T21:10:45.501",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244842,1767215445511,"fUST",-152.548448,0.00027397,7,"2025-12-31T21:10:45.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244843,1767215445520,"fUST",-195.765928,0.00027397,7,"2025-12-31T21:10:45.520",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244844,1767215445530,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.530",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244845,1767215445540,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.540",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244846,1767215445550,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.550",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244847,1767215445560,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.560",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244848,1767215445569,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.569",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244849,1767215445578,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244850,1767215445587,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.587",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244851,1767215445597,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.597",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244852,1767215445606,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.606",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244853,1767215445616,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244854,1767215445625,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.625",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244855,1767215445634,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.634",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244856,1767215445644,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.644",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244857,1767215445653,"fUST",-185.00562,0.00027397,7,"2025-12-31T21:10:45.653",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244858,1767215445663,"fUST",-152.611704,0.00027397,7,"2025-12-31T21:10:45.663",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244859,1767215445672,"fUST",-1888.298719,0.00027397,7,"2025-12-31T21:10:45.672",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244860,1767215445682,"fUST",-1888.298719,0.00027397,7,"2025-12-31T21:10:45.682",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244861,1767215445691,"fUST",-1888.298719,0.00027397,7,"2025-12-31T21:10:45.691",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244862,1767215445701,"fUST",-1888.298719,0.00027397,7,"2025-12-31T21:10:45.701",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244863,1767215445710,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244865,1767215445719,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.719",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244866,1767215445729,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244868,1767215445738,"fUST",-237.965495,0.00027397,7,"2025-12-31T21:10:45.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244869,1767215445747,"fUST",-237.965495,0.00027397,7,"2025-12-31T21:10:45.747",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244870,1767215445756,"fUST",-237.965495,0.00027397,7,"2025-12-31T21:10:45.756",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244872,1767215445765,"fUST",-242.224845,0.00027397,7,"2025-12-31T21:10:45.765",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244874,1767215445775,"fUST",-237.965495,0.00027397,7,"2025-12-31T21:10:45.775",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244875,1767215445784,"fUST",-234.643774,0.00027397,7,"2025-12-31T21:10:45.784",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244877,1767215445793,"fUST",-242.224845,0.00027397,7,"2025-12-31T21:10:45.793",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244878,1767215445803,"fUST",-242.224845,0.00027397,7,"2025-12-31T21:10:45.803",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244879,1767215445812,"fUST",-242.224845,0.00027397,7,"2025-12-31T21:10:45.812",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244880,1767215445821,"fUST",-1062.636171,0.00027397,7,"2025-12-31T21:10:45.821",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244881,1767215445830,"fUST",-1062.636171,0.00027397,7,"2025-12-31T21:10:45.830",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244882,1767215445839,"fUST",-1062.636171,0.00027397,7,"2025-12-31T21:10:45.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244883,1767215445848,"fUST",-1062.636171,0.00027397,7,"2025-12-31T21:10:45.848",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244884,1767215445857,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.857",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244885,1767215445867,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.867",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244886,1767215445876,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244887,1767215445886,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244888,1767215445895,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.895",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244889,1767215445906,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.906",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244890,1767215445917,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.917",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244891,1767215445926,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.926",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244892,1767215445935,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.935",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244893,1767215445944,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.944",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244894,1767215445954,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:45.954",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244895,1767215445963,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:45.963",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244896,1767215445972,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:45.972",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244897,1767215445981,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:45.981",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244898,1767215445991,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:45.991",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244899,1767215446000,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:46.000",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244900,1767215446009,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:46.009",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244901,1767215446019,"fUST",-173.074121,0.00027397,7,"2025-12-31T21:10:46.019",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244902,1767215446028,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.028",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244903,1767215446038,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:46.038",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244904,1767215446047,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.047",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244905,1767215446057,"fUST",-323.507289,0.00027397,7,"2025-12-31T21:10:46.057",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244906,1767215446067,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.067",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244907,1767215446076,"fUST",-279.119257,0.00027397,7,"2025-12-31T21:10:46.076",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244908,1767215446085,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.085",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244909,1767215446094,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.094",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244910,1767215446104,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.104",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244911,1767215446113,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.113",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244912,1767215446122,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244913,1767215446132,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.132",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244914,1767215446141,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.141",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244915,1767215446151,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.151",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244916,1767215446161,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.161",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244917,1767215446170,"fUST",-389.397028,0.00027397,7,"2025-12-31T21:10:46.170",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244918,1767215446180,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.180",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244919,1767215446189,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.189",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244920,1767215446198,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.198",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244921,1767215446208,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.208",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244922,1767215446218,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.218",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244923,1767215446227,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244924,1767215446236,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244925,1767215446245,"fUST",-372.889096,0.00027397,7,"2025-12-31T21:10:46.245",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244926,1767215446255,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244928,1767215446265,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.265",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244930,1767215446275,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.275",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244931,1767215446284,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244932,1767215446295,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.295",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244933,1767215446304,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.304",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244934,1767215446314,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.314",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244935,1767215446323,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244936,1767215446333,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.333",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244937,1767215446343,"fUST",-1264.830438,0.00027397,7,"2025-12-31T21:10:46.343",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244938,1767215446353,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.353",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244939,1767215446362,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.362",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244940,1767215446372,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.372",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244941,1767215446381,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244942,1767215446391,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.391",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244943,1767215446400,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.400",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244944,1767215446410,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.410",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244945,1767215446420,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244946,1767215446429,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.429",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244947,1767215446439,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.439",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244948,1767215446448,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.448",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244949,1767215446457,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.457",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244950,1767215446466,"fUST",-351.462962,0.00027397,7,"2025-12-31T21:10:46.466",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244951,1767215446476,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.476",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244952,1767215446485,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244953,1767215446496,"fUST",-153.768566,0.00027397,7,"2025-12-31T21:10:46.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244954,1767215446505,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244955,1767215446514,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244956,1767215446523,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.523",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244957,1767215446533,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244958,1767215446542,"fUST",-166.112827,0.00027397,7,"2025-12-31T21:10:46.542",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244959,1767215446552,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244960,1767215446561,"fUST",-300.34133,0.00027397,7,"2025-12-31T21:10:46.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244961,1767215446571,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244962,1767215446580,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244963,1767215446589,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244964,1767215446686,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.686",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244965,1767215446695,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244966,1767215446705,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244967,1767215446714,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244968,1767215446723,"fUST",-440.924061,0.00027397,7,"2025-12-31T21:10:46.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244969,1767215446732,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244970,1767215446742,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244971,1767215446751,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244972,1767215446761,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244973,1767215446770,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.770",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244974,1767215446780,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244975,1767215446789,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.789",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244976,1767215446798,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244977,1767215446808,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244978,1767215446818,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.818",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244979,1767215446827,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.827",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244980,1767215446836,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.836",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244981,1767215446846,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.846",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244982,1767215446856,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.856",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244983,1767215446865,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:46.865",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244984,1767215446875,"fUST",-177.291107,0.00027397,7,"2025-12-31T21:10:46.875",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244985,1767215446884,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:46.884",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244986,1767215446894,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:46.894",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244987,1767215446904,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:46.904",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244988,1767215446916,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:46.916",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244989,1767215446926,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:46.926",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244990,1767215446935,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:46.935",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244991,1767215446947,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:46.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244992,1767215446956,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:46.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244993,1767215446965,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:46.965",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244994,1767215446974,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:46.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244995,1767215446983,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:46.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244996,1767215446992,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:46.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244997,1767215447002,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:47.002",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244998,1767215447011,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:47.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400244999,1767215447020,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:47.020",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245000,1767215447029,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:47.029",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245001,1767215447038,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:47.038",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245002,1767215447047,"fUST",-465.090216,0.00027397,7,"2025-12-31T21:10:47.047",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245003,1767215447057,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:47.057",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245004,1767215447066,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:47.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245005,1767215447075,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:47.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245006,1767215447084,"fUST",-367.945551,0.00027397,7,"2025-12-31T21:10:47.084",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245007,1767215447094,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:47.094",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245008,1767215447104,"fUST",-293.104127,0.00027397,7,"2025-12-31T21:10:47.104",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245009,1767215447114,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.114",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245010,1767215447124,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.124",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245011,1767215447134,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.134",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245013,1767215447144,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245014,1767215447153,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245015,1767215447163,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245017,1767215447173,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.173",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245019,1767215447183,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.183",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245021,1767215447193,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.193",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245023,1767215447202,"fUST",-177.644782,0.00027397,7,"2025-12-31T21:10:47.202",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245025,1767215447211,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.211",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245026,1767215447220,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.220",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245028,1767215447234,"fUST",-177.488115,0.00027397,7,"2025-12-31T21:10:47.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245030,1767215447244,"fUST",-178.917895,0.00027397,7,"2025-12-31T21:10:47.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245032,1767215447254,"fUST",-182.784702,0.00027397,7,"2025-12-31T21:10:47.254",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245033,1767215447263,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.263",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245034,1767215447273,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.273",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245035,1767215447282,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.282",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245036,1767215447292,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245038,1767215447301,"fUST",-187.899686,0.00027397,7,"2025-12-31T21:10:47.301",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245039,1767215447311,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.311",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245040,1767215447320,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.320",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245041,1767215447330,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.330",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245042,1767215447339,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245044,1767215447348,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245045,1767215447358,"fUST",-805.861522,0.00027397,7,"2025-12-31T21:10:47.358",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245046,1767215447368,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245047,1767215447378,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.378",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245048,1767215447388,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.388",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245050,1767215447397,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.397",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245051,1767215447407,"fUST",-209.486994,0.00027397,7,"2025-12-31T21:10:47.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245052,1767215447416,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245053,1767215447427,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245054,1767215447436,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245056,1767215447445,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245057,1767215447455,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.455",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245058,1767215447464,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245059,1767215447475,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245060,1767215447485,"fUST",-300.511634,0.00027397,7,"2025-12-31T21:10:47.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245062,1767215447495,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.495",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245063,1767215447505,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245064,1767215447515,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.515",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245065,1767215447524,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245066,1767215447534,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.534",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245068,1767215447543,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245069,1767215447552,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245070,1767215447561,"fUST",-1559.059603,0.00027397,7,"2025-12-31T21:10:47.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245071,1767215447571,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245072,1767215447580,"fUST",-179.18193,0.00027397,7,"2025-12-31T21:10:47.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245073,1767215447590,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.590",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245075,1767215447599,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245076,1767215447608,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245077,1767215447618,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245078,1767215447628,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.628",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245079,1767215447638,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.638",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245080,1767215447647,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.647",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245081,1767215447657,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.657",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245082,1767215447666,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.666",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245083,1767215447676,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.676",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245084,1767215447686,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.686",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245085,1767215447695,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245086,1767215447704,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.704",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245087,1767215447714,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:10:47.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245088,1767215447723,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:10:47.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245089,1767215447732,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245090,1767215447743,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.743",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245091,1767215447752,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245092,1767215447762,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.762",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245093,1767215447773,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.773",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245094,1767215447783,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.783",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245095,1767215447792,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.792",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245096,1767215447802,"fUST",-166.656279,0.00027397,7,"2025-12-31T21:10:47.802",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245097,1767215447811,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.811",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245098,1767215447820,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.820",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245099,1767215447830,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.830",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245100,1767215447839,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245101,1767215447849,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.849",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245102,1767215447858,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.858",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245103,1767215447867,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.867",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245104,1767215447876,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245105,1767215447886,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245106,1767215447895,"fUST",-159.852465,0.00027397,7,"2025-12-31T21:10:47.895",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245107,1767215447906,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.906",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245108,1767215447918,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.918",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245109,1767215447927,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.927",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245110,1767215447937,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245111,1767215447947,"fUST",-1719.972035,0.00027397,7,"2025-12-31T21:10:47.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245112,1767215447957,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245113,1767215447966,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245114,1767215447975,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245115,1767215447986,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.986",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245116,1767215447999,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:47.999",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245117,1767215448016,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.016",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245118,1767215448032,"fUST",-207.414308,0.00027397,7,"2025-12-31T21:10:48.032",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245119,1767215448042,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.042",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245120,1767215448051,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.051",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245121,1767215448061,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.061",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245122,1767215448070,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.070",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245123,1767215448081,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245124,1767215448090,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.090",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245125,1767215448100,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245126,1767215448110,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245127,1767215448120,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.120",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245128,1767215448129,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245129,1767215448138,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.138",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245130,1767215448147,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.147",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245131,1767215448156,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.156",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245132,1767215448166,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:10:48.166",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245133,1767215448175,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.175",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245134,1767215448184,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.184",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245135,1767215448194,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.194",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245136,1767215448203,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.203",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245137,1767215448212,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.212",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245138,1767215448222,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.222",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245139,1767215448231,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.231",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245140,1767215448241,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:10:48.241",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245141,1767215448250,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:48.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245142,1767215448260,"fUST",-500.65812564,0.00027397,5,"2025-12-31T21:10:48.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245143,1767215448270,"fUST",-150.0,0.00027397,5,"2025-12-31T21:10:48.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245144,1767215448280,"fUST",-150.58382148,0.00027397,5,"2025-12-31T21:10:48.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245145,1767215448289,"fUST",-172.49,0.00027397,8,"2025-12-31T21:10:48.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245146,1767215448298,"fUST",-699.612284,0.00027433,2,"2025-12-31T21:10:48.298",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245147,1767215448308,"fUST",-2000.0,0.0002748,7,"2025-12-31T21:10:48.308",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245148,1767215448318,"fUST",-2000.0,0.00027489,7,"2025-12-31T21:10:48.318",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245149,1767215448327,"fUST",-2000.0,0.00027497,7,"2025-12-31T21:10:48.327",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245150,1767215448337,"fUST",-177.35,0.000275,2,"2025-12-31T21:10:48.337",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245151,1767215448347,"fUST",-176.02,0.000275,7,"2025-12-31T21:10:48.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245152,1767215448356,"fUST",-2000.0,0.00027506,7,"2025-12-31T21:10:48.356",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245153,1767215448366,"fUST",-2000.0,0.00027515,7,"2025-12-31T21:10:48.366",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245154,1767215448376,"fUST",-2000.0,0.00027524,7,"2025-12-31T21:10:48.376",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245155,1767215448385,"fUST",-2000.0,0.00027533,7,"2025-12-31T21:10:48.385",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245156,1767215448395,"fUST",-2000.0,0.00027541,7,"2025-12-31T21:10:48.395",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245157,1767215448404,"fUST",-2000.0,0.0002755,7,"2025-12-31T21:10:48.404",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245158,1767215448414,"fUST",-2000.0,0.00027559,7,"2025-12-31T21:10:48.414",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245159,1767215448424,"fUST",-2000.0,0.00027568,7,"2025-12-31T21:10:48.424",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245160,1767215448434,"fUST",-2000.0,0.00027577,7,"2025-12-31T21:10:48.434",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245161,1767215448444,"fUST",-2000.0,0.00027585,7,"2025-12-31T21:10:48.444",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245162,1767215448454,"fUST",-2000.0,0.00027594,7,"2025-12-31T21:10:48.454",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245163,1767215448463,"fUST",-1149.95,0.000276,14,"2025-12-31T21:10:48.463",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245164,1767215448473,"fUST",-2000.0,0.00027603,7,"2025-12-31T21:10:48.473",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245165,1767215448483,"fUST",-2000.0,0.00027612,7,"2025-12-31T21:10:48.483",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245166,1767215448492,"fUST",-2000.0,0.00027621,7,"2025-12-31T21:10:48.492",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245167,1767215448502,"fUST",-151.0,0.00027621,7,"2025-12-31T21:10:48.502",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245168,1767215448512,"fUST",-151.0,0.00027621,7,"2025-12-31T21:10:48.512",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245169,1767215448522,"fUST",-151.0,0.00027621,7,"2025-12-31T21:10:48.522",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245170,1767215448531,"fUST",-151.0,0.00027621,7,"2025-12-31T21:10:48.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245171,1767215448541,"fUST",-151.0,0.00027621,7,"2025-12-31T21:10:48.541",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245172,1767215448551,"fUST",-151.0,0.00027621,7,"2025-12-31T21:10:48.551",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245173,1767215448560,"fUST",-2000.0,0.00027629,7,"2025-12-31T21:10:48.560",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245174,1767215448569,"fUST",-2000.0,0.00027638,7,"2025-12-31T21:10:48.569",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245175,1767215448579,"fUST",-2000.0,0.00027647,7,"2025-12-31T21:10:48.579",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245176,1767215448590,"fUST",-2000.0,0.00027656,7,"2025-12-31T21:10:48.590",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245177,1767215448599,"fUST",-2000.0,0.00027665,7,"2025-12-31T21:10:48.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245178,1767215448609,"fUST",-822.87,0.00027671,2,"2025-12-31T21:10:48.609",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245179,1767215448619,"fUST",-1077.49,0.00027671,2,"2025-12-31T21:10:48.619",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245180,1767215448629,"fUST",-560.02,0.00027671,2,"2025-12-31T21:10:48.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245181,1767215448638,"fUST",-1304.54,0.00027671,2,"2025-12-31T21:10:48.638",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245182,1767215448739,"fUST",-5028.39,0.00027671,2,"2025-12-31T21:10:48.739",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245183,1767215448749,"fUST",-285.08395132,0.00027671,2,"2025-12-31T21:10:48.749",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245184,1767215448759,"fUST",-6345.99,0.00027671,2,"2025-12-31T21:10:48.759",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245185,1767215448769,"fUST",-541.38,0.00027671,2,"2025-12-31T21:10:48.769",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245186,1767215448778,"fUST",-1390.89,0.00027671,2,"2025-12-31T21:10:48.778",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245187,1767215448788,"fUST",-684.8,0.00027671,2,"2025-12-31T21:10:48.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245188,1767215448798,"fUST",-642.07,0.00027671,2,"2025-12-31T21:10:48.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245189,1767215448808,"fUST",-677.78,0.00027671,2,"2025-12-31T21:10:48.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245190,1767215448818,"fUST",-2000.0,0.00027673,7,"2025-12-31T21:10:48.818",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245191,1767215448828,"fUST",-2000.0,0.00027682,7,"2025-12-31T21:10:48.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245192,1767215448837,"fUST",-2000.0,0.00027691,7,"2025-12-31T21:10:48.837",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245193,1767215448847,"fUST",-2000.0,0.000277,7,"2025-12-31T21:10:48.847",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245194,1767215448856,"fUST",-2000.0,0.00027709,7,"2025-12-31T21:10:48.856",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245195,1767215448866,"fUST",-324.0,0.00027716,2,"2025-12-31T21:10:48.866",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245196,1767215448875,"fUST",-2000.0,0.00027717,7,"2025-12-31T21:10:48.875",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245197,1767215448885,"fUST",-163.988889,0.00027718,7,"2025-12-31T21:10:48.885",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245198,1767215448894,"fUST",-163.988889,0.00027718,7,"2025-12-31T21:10:48.894",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245199,1767215448904,"fUST",-163.988889,0.00027718,7,"2025-12-31T21:10:48.904",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245200,1767215448917,"fUST",-163.988889,0.00027718,7,"2025-12-31T21:10:48.917",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245201,1767215448927,"fUST",-151.0,0.00027718,7,"2025-12-31T21:10:48.927",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245202,1767215448937,"fUST",-158.892051,0.00027718,7,"2025-12-31T21:10:48.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245203,1767215448947,"fUST",-158.892051,0.00027718,7,"2025-12-31T21:10:48.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245204,1767215448956,"fUST",-158.892051,0.00027718,7,"2025-12-31T21:10:48.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245205,1767215448965,"fUST",-158.892051,0.00027718,7,"2025-12-31T21:10:48.965",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245206,1767215448974,"fUST",-2000.0,0.00027726,7,"2025-12-31T21:10:48.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245207,1767215448985,"fUST",-2000.0,0.00027735,7,"2025-12-31T21:10:48.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245208,1767215448994,"fUST",-2000.0,0.00027744,7,"2025-12-31T21:10:48.994",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245209,1767215449004,"fUST",-2000.0,0.00027753,7,"2025-12-31T21:10:49.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245210,1767215449013,"fUST",-2000.0,0.00027761,7,"2025-12-31T21:10:49.013",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245211,1767215449024,"fUST",-574.12855637,0.00027762,2,"2025-12-31T21:10:49.024",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245212,1767215449034,"fUST",-2773.56790519,0.00027762,2,"2025-12-31T21:10:49.034",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245213,1767215449044,"fUST",-151.0,0.0002777,7,"2025-12-31T21:10:49.044",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245214,1767215449053,"fUST",-151.0,0.0002777,7,"2025-12-31T21:10:49.053",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245215,1767215449063,"fUST",-151.0,0.0002777,7,"2025-12-31T21:10:49.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245216,1767215449073,"fUST",-151.0,0.0002777,7,"2025-12-31T21:10:49.073",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245217,1767215449083,"fUST",-151.0,0.0002777,7,"2025-12-31T21:10:49.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245218,1767215449093,"fUST",-2000.0,0.0002777,7,"2025-12-31T21:10:49.093",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245219,1767215449102,"fUST",-2000.0,0.00027779,7,"2025-12-31T21:10:49.102",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245220,1767215449111,"fUST",-2000.0,0.00027788,7,"2025-12-31T21:10:49.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245221,1767215449121,"fUST",-2000.0,0.00027797,7,"2025-12-31T21:10:49.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245222,1767215449131,"fUST",-2000.0,0.00027805,7,"2025-12-31T21:10:49.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245223,1767215449141,"fUST",-2000.0,0.00027814,7,"2025-12-31T21:10:49.141",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245224,1767215449150,"fUST",-2000.0,0.00027823,7,"2025-12-31T21:10:49.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245225,1767215449160,"fUST",-2000.0,0.00027832,7,"2025-12-31T21:10:49.160",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245226,1767215449170,"fUST",-2000.0,0.00027841,7,"2025-12-31T21:10:49.170",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245227,1767215449179,"fUST",-2000.0,0.00027849,7,"2025-12-31T21:10:49.179",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245228,1767215449189,"fUST",-2000.0,0.00027857,7,"2025-12-31T21:10:49.189",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245229,1767215449198,"fUST",-2000.0,0.00027858,7,"2025-12-31T21:10:49.198",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245230,1767215449208,"fUST",-2000.0,0.00027866,7,"2025-12-31T21:10:49.208",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245231,1767215449217,"fUST",-2000.0,0.00027867,7,"2025-12-31T21:10:49.217",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245232,1767215449227,"fUST",-2000.0,0.00027875,7,"2025-12-31T21:10:49.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245233,1767215449236,"fUST",-2000.0,0.00027876,7,"2025-12-31T21:10:49.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245234,1767215449247,"fUST",-2000.0,0.00027883,7,"2025-12-31T21:10:49.247",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245235,1767215449256,"fUST",-2000.0,0.00027885,7,"2025-12-31T21:10:49.256",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245236,1767215449266,"fUST",-2000.0,0.00027892,7,"2025-12-31T21:10:49.266",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245237,1767215449276,"fUST",-2000.0,0.00027893,7,"2025-12-31T21:10:49.276",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245238,1767215449285,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.285",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245239,1767215449295,"fUST",-198.827398,0.00027898,7,"2025-12-31T21:10:49.295",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245240,1767215449305,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.305",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245241,1767215449314,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.314",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245242,1767215449323,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245243,1767215449332,"fUST",-301.76576,0.00027898,7,"2025-12-31T21:10:49.332",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245244,1767215449342,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.342",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245245,1767215449351,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.351",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245246,1767215449360,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245247,1767215449370,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.370",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245248,1767215449379,"fUST",-151.0,0.00027898,7,"2025-12-31T21:10:49.379",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245249,1767215449389,"fUST",-9359.66,0.000279,2,"2025-12-31T21:10:49.389",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245250,1767215449399,"fUST",-2000.0,0.00027901,7,"2025-12-31T21:10:49.399",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245251,1767215449409,"fUST",-2000.0,0.00027902,7,"2025-12-31T21:10:49.409",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245252,1767215449419,"fUST",-2000.0,0.0002791,7,"2025-12-31T21:10:49.419",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245253,1767215449428,"fUST",-2000.0,0.00027911,7,"2025-12-31T21:10:49.428",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245254,1767215449438,"fUST",-151.0,0.00027911,7,"2025-12-31T21:10:49.438",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245255,1767215449447,"fUST",-151.0,0.00027911,7,"2025-12-31T21:10:49.447",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245256,1767215449456,"fUST",-1888.298719,0.00027911,7,"2025-12-31T21:10:49.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245257,1767215449466,"fUST",-1888.298719,0.00027911,7,"2025-12-31T21:10:49.466",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245258,1767215449476,"fUST",-1888.298719,0.00027911,7,"2025-12-31T21:10:49.476",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245259,1767215449485,"fUST",-1888.298719,0.00027911,7,"2025-12-31T21:10:49.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245260,1767215449495,"fUST",-151.0,0.00027911,7,"2025-12-31T21:10:49.495",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245261,1767215449505,"fUST",-151.0,0.00027911,7,"2025-12-31T21:10:49.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245262,1767215449515,"fUST",-151.0,0.00027911,7,"2025-12-31T21:10:49.515",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245263,1767215449524,"fUST",-237.965495,0.00027911,7,"2025-12-31T21:10:49.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245264,1767215449534,"fUST",-237.965495,0.00027911,7,"2025-12-31T21:10:49.534",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245265,1767215449543,"fUST",-237.965495,0.00027911,7,"2025-12-31T21:10:49.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245266,1767215449552,"fUST",-242.224845,0.00027911,7,"2025-12-31T21:10:49.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245267,1767215449562,"fUST",-237.965495,0.00027911,7,"2025-12-31T21:10:49.562",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245268,1767215449571,"fUST",-242.224845,0.00027911,7,"2025-12-31T21:10:49.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245269,1767215449580,"fUST",-242.224845,0.00027911,7,"2025-12-31T21:10:49.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245270,1767215449589,"fUST",-242.224845,0.00027911,7,"2025-12-31T21:10:49.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245271,1767215449599,"fUST",-1062.636171,0.00027911,7,"2025-12-31T21:10:49.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245272,1767215449609,"fUST",-1062.636171,0.00027911,7,"2025-12-31T21:10:49.609",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245273,1767215449617,"fUST",-1062.636171,0.00027911,7,"2025-12-31T21:10:49.617",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245274,1767215449626,"fUST",-1062.636171,0.00027911,7,"2025-12-31T21:10:49.626",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245275,1767215449636,"fUST",-2000.0,0.00027919,7,"2025-12-31T21:10:49.636",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245276,1767215449645,"fUST",-2000.0,0.0002792,7,"2025-12-31T21:10:49.645",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245277,1767215449655,"fUST",-2000.0,0.00027927,7,"2025-12-31T21:10:49.655",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245278,1767215449664,"fUST",-2000.0,0.00027929,7,"2025-12-31T21:10:49.664",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245279,1767215449673,"fUST",-323.0,0.00027929,2,"2025-12-31T21:10:49.673",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245280,1767215449683,"fUST",-321.0,0.00027936,2,"2025-12-31T21:10:49.683",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245281,1767215449692,"fUST",-2000.0,0.00027936,7,"2025-12-31T21:10:49.692",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245282,1767215449701,"fUST",-2000.0,0.00027937,7,"2025-12-31T21:10:49.701",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245283,1767215449710,"fUST",-192.53088115,0.00027939,7,"2025-12-31T21:10:49.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245284,1767215449720,"fUST",-822.87,0.00027945,2,"2025-12-31T21:10:49.720",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245285,1767215449729,"fUST",-1077.49,0.00027945,2,"2025-12-31T21:10:49.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245286,1767215449738,"fUST",-560.02,0.00027945,2,"2025-12-31T21:10:49.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245287,1767215449748,"fUST",-1304.54,0.00027945,2,"2025-12-31T21:10:49.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245288,1767215449757,"fUST",-2000.0,0.00027945,7,"2025-12-31T21:10:49.757",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245289,1767215449766,"fUST",-5028.39,0.00027945,2,"2025-12-31T21:10:49.766",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245290,1767215449776,"fUST",-6345.99,0.00027945,2,"2025-12-31T21:10:49.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245291,1767215449785,"fUST",-541.38,0.00027945,2,"2025-12-31T21:10:49.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245292,1767215449794,"fUST",-1390.89,0.00027945,2,"2025-12-31T21:10:49.794",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245293,1767215449803,"fUST",-684.8,0.00027945,2,"2025-12-31T21:10:49.803",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245294,1767215449812,"fUST",-642.07,0.00027945,2,"2025-12-31T21:10:49.812",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245295,1767215449822,"fUST",-677.78,0.00027945,2,"2025-12-31T21:10:49.822",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245296,1767215449831,"fUST",-152.36606131,0.00027945,5,"2025-12-31T21:10:49.831",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245297,1767215449840,"fUST",-2000.0,0.00027946,7,"2025-12-31T21:10:49.840",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245298,1767215449861,"fUST",-2000.0,0.00027955,7,"2025-12-31T21:10:49.861",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245299,1767215449870,"fUST",-2000.0,0.00027964,7,"2025-12-31T21:10:49.870",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245300,1767215449879,"fUST",-2000.0,0.00027973,7,"2025-12-31T21:10:49.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245301,1767215449889,"fUST",-503.49957596,0.00027976,2,"2025-12-31T21:10:49.889",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245302,1767215449899,"fUST",-2000.0,0.00027981,7,"2025-12-31T21:10:49.899",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245303,1767215449912,"fUST",-2000.0,0.0002799,7,"2025-12-31T21:10:49.912",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245304,1767215449922,"fUST",-160.0,0.00027991,3,"2025-12-31T21:10:49.922",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245305,1767215449931,"fUST",-2000.0,0.00027999,7,"2025-12-31T21:10:49.931",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245306,1767215449941,"fUST",-151.0,0.00028047,7,"2025-12-31T21:10:49.941",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245307,1767215449950,"fUST",-152.548448,0.00028047,7,"2025-12-31T21:10:49.950",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245308,1767215449960,"fUST",-152.548448,0.00028047,7,"2025-12-31T21:10:49.960",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245309,1767215449969,"fUST",-152.548448,0.00028047,7,"2025-12-31T21:10:49.969",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245310,1767215449978,"fUST",-152.548448,0.00028047,7,"2025-12-31T21:10:49.978",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245311,1767215449988,"fUST",-151.0,0.000281,7,"2025-12-31T21:10:49.988",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245312,1767215449998,"fUST",-151.0,0.000281,7,"2025-12-31T21:10:49.998",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245313,1767215450007,"fUST",-151.0,0.000281,7,"2025-12-31T21:10:50.007",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245314,1767215450016,"fUST",-169.466222,0.000281,7,"2025-12-31T21:10:50.016",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245315,1767215450025,"fUST",-169.466222,0.000281,7,"2025-12-31T21:10:50.025",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245316,1767215450035,"fUST",-169.466222,0.000281,7,"2025-12-31T21:10:50.035",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245317,1767215450044,"fUST",-169.466222,0.000281,7,"2025-12-31T21:10:50.044",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245318,1767215450053,"fUST",-151.0,0.000281,7,"2025-12-31T21:10:50.053",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245319,1767215450063,"fUST",-1041.66666667,0.000282,7,"2025-12-31T21:10:50.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245320,1767215450072,"fUST",-507.55014945,0.0002821,2,"2025-12-31T21:10:50.072",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245321,1767215450082,"fUST",-822.94635778,0.00028219,2,"2025-12-31T21:10:50.082",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245322,1767215450092,"fUST",-1077.58900291,0.00028219,2,"2025-12-31T21:10:50.092",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245323,1767215450101,"fUST",-560.14,0.00028219,2,"2025-12-31T21:10:50.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245324,1767215450111,"fUST",-1304.73978008,0.00028219,2,"2025-12-31T21:10:50.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245325,1767215450120,"fUST",-5028.62751312,0.00028219,2,"2025-12-31T21:10:50.120",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245326,1767215450130,"fUST",-6346.03203856,0.00028219,2,"2025-12-31T21:10:50.130",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245327,1767215450139,"fUST",-541.4869689,0.00028219,2,"2025-12-31T21:10:50.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245328,1767215450148,"fUST",-1391.06123298,0.00028219,2,"2025-12-31T21:10:50.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245329,1767215450158,"fUST",-685.02268095,0.00028219,2,"2025-12-31T21:10:50.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245330,1767215450167,"fUST",-642.2974778,0.00028219,2,"2025-12-31T21:10:50.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245331,1767215450176,"fUST",-677.94895572,0.00028219,2,"2025-12-31T21:10:50.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245332,1767215450186,"fUST",-197.835449,0.00028219,7,"2025-12-31T21:10:50.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245333,1767215450195,"fUST",-197.835449,0.00028219,7,"2025-12-31T21:10:50.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245334,1767215450205,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:50.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245335,1767215450215,"fUST",-197.835449,0.00028219,7,"2025-12-31T21:10:50.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245336,1767215450225,"fUST",-197.835449,0.00028219,7,"2025-12-31T21:10:50.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245337,1767215450235,"fUST",-754.40778,0.00028219,7,"2025-12-31T21:10:50.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245338,1767215450243,"fUST",-754.40778,0.00028219,7,"2025-12-31T21:10:50.243",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245339,1767215450253,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:50.253",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245340,1767215450263,"fUST",-754.40778,0.00028219,7,"2025-12-31T21:10:50.263",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245341,1767215450272,"fUST",-754.40778,0.00028219,7,"2025-12-31T21:10:50.272",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245342,1767215450282,"fUST",-595.37131296,0.0002831,2,"2025-12-31T21:10:50.282",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245343,1767215450292,"fUST",-2876.18991768,0.0002831,2,"2025-12-31T21:10:50.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245344,1767215450302,"fUST",-321.0,0.00028314,2,"2025-12-31T21:10:50.302",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245345,1767215450312,"fUST",-3147.76375777,0.00028316,2,"2025-12-31T21:10:50.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245346,1767215450322,"fUST",-6464.62555377,0.00028375,17,"2025-12-31T21:10:50.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245347,1767215450332,"fUST",-5000.0,0.00028375,14,"2025-12-31T21:10:50.332",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245348,1767215450341,"fUST",-5000.0,0.00028375,16,"2025-12-31T21:10:50.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245349,1767215450354,"fUST",-5000.0,0.00028375,19,"2025-12-31T21:10:50.354",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245350,1767215450364,"fUST",-5000.0,0.00028375,14,"2025-12-31T21:10:50.364",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245351,1767215450374,"fUST",-151.0,0.00028375,7,"2025-12-31T21:10:50.374",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245352,1767215450383,"fUST",-151.0,0.00028375,7,"2025-12-31T21:10:50.383",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245353,1767215450392,"fUST",-321.0,0.0002839,2,"2025-12-31T21:10:50.392",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245354,1767215450403,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.403",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245355,1767215450413,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.413",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245356,1767215450423,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.423",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245357,1767215450433,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.433",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245358,1767215450443,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.443",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245359,1767215450453,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245360,1767215450462,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.462",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245361,1767215450472,"fUST",-440.924061,0.00028416,7,"2025-12-31T21:10:50.472",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245362,1767215450481,"fUST",-440.924061,0.00028416,7,"2025-12-31T21:10:50.481",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245363,1767215450491,"fUST",-440.924061,0.00028416,7,"2025-12-31T21:10:50.491",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245364,1767215450501,"fUST",-440.924061,0.00028416,7,"2025-12-31T21:10:50.501",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245365,1767215450510,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.510",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245366,1767215450520,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.520",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245367,1767215450530,"fUST",-612.575308,0.00028416,7,"2025-12-31T21:10:50.530",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245368,1767215450665,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.665",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245369,1767215450675,"fUST",-612.575308,0.00028416,7,"2025-12-31T21:10:50.675",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245370,1767215450685,"fUST",-612.575308,0.00028416,7,"2025-12-31T21:10:50.685",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245371,1767215450694,"fUST",-612.575308,0.00028416,7,"2025-12-31T21:10:50.694",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245372,1767215450704,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.704",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245373,1767215450713,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.713",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245374,1767215450723,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245375,1767215450732,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245376,1767215450741,"fUST",-465.090216,0.00028416,7,"2025-12-31T21:10:50.741",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245377,1767215450750,"fUST",-367.945551,0.00028416,7,"2025-12-31T21:10:50.750",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245378,1767215450759,"fUST",-465.090216,0.00028416,7,"2025-12-31T21:10:50.759",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245379,1767215450768,"fUST",-293.104127,0.00028416,7,"2025-12-31T21:10:50.768",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245380,1767215450777,"fUST",-367.945551,0.00028416,7,"2025-12-31T21:10:50.777",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245381,1767215450786,"fUST",-465.090216,0.00028416,7,"2025-12-31T21:10:50.786",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245382,1767215450795,"fUST",-293.104127,0.00028416,7,"2025-12-31T21:10:50.795",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245383,1767215450805,"fUST",-367.945551,0.00028416,7,"2025-12-31T21:10:50.805",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245384,1767215450814,"fUST",-465.090216,0.00028416,7,"2025-12-31T21:10:50.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245385,1767215450824,"fUST",-293.104127,0.00028416,7,"2025-12-31T21:10:50.824",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245386,1767215450833,"fUST",-367.945551,0.00028416,7,"2025-12-31T21:10:50.833",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245387,1767215450842,"fUST",-293.104127,0.00028416,7,"2025-12-31T21:10:50.842",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245388,1767215450851,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.851",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245389,1767215450860,"fUST",-213.858622,0.00028416,7,"2025-12-31T21:10:50.860",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245390,1767215450869,"fUST",-230.327504,0.00028416,7,"2025-12-31T21:10:50.869",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245391,1767215450879,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245392,1767215450888,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245393,1767215450897,"fUST",-805.861522,0.00028416,7,"2025-12-31T21:10:50.897",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245394,1767215450910,"fUST",-805.861522,0.00028416,7,"2025-12-31T21:10:50.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245395,1767215450920,"fUST",-805.861522,0.00028416,7,"2025-12-31T21:10:50.920",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245396,1767215450930,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.930",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245397,1767215450939,"fUST",-805.861522,0.00028416,7,"2025-12-31T21:10:50.939",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245398,1767215450949,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.949",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245399,1767215450958,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.958",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245400,1767215450967,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.967",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245401,1767215450978,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.978",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245402,1767215450987,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:50.987",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245403,1767215450999,"fUST",-1559.059603,0.00028416,7,"2025-12-31T21:10:50.999",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245404,1767215451008,"fUST",-1559.059603,0.00028416,7,"2025-12-31T21:10:51.008",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245405,1767215451018,"fUST",-1559.059603,0.00028416,7,"2025-12-31T21:10:51.018",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245406,1767215451027,"fUST",-1559.059603,0.00028416,7,"2025-12-31T21:10:51.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245407,1767215451037,"fUST",-394.521351,0.00028416,7,"2025-12-31T21:10:51.037",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245408,1767215451047,"fUST",-429.596572,0.00028416,7,"2025-12-31T21:10:51.047",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245409,1767215451056,"fUST",-394.521351,0.00028416,7,"2025-12-31T21:10:51.056",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245410,1767215451066,"fUST",-429.596572,0.00028416,7,"2025-12-31T21:10:51.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245411,1767215451075,"fUST",-394.521351,0.00028416,7,"2025-12-31T21:10:51.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245412,1767215451084,"fUST",-429.596572,0.00028416,7,"2025-12-31T21:10:51.084",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245413,1767215451094,"fUST",-394.521351,0.00028416,7,"2025-12-31T21:10:51.094",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245414,1767215451103,"fUST",-429.596572,0.00028416,7,"2025-12-31T21:10:51.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245415,1767215451112,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245416,1767215451122,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245417,1767215451131,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245418,1767215451140,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245419,1767215451150,"fUST",-1719.972035,0.00028416,7,"2025-12-31T21:10:51.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245420,1767215451159,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245421,1767215451168,"fUST",-1719.972035,0.00028416,7,"2025-12-31T21:10:51.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245422,1767215451177,"fUST",-1719.972035,0.00028416,7,"2025-12-31T21:10:51.177",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245423,1767215451186,"fUST",-1719.972035,0.00028416,7,"2025-12-31T21:10:51.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245424,1767215451195,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245425,1767215451205,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245426,1767215451214,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245427,1767215451223,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.223",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245428,1767215451232,"fUST",-200.0,0.00028416,7,"2025-12-31T21:10:51.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245429,1767215451242,"fUST",-200.0,0.00028416,7,"2025-12-31T21:10:51.242",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245430,1767215451251,"fUST",-200.0,0.00028416,7,"2025-12-31T21:10:51.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245431,1767215451261,"fUST",-200.0,0.00028416,7,"2025-12-31T21:10:51.261",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245432,1767215451270,"fUST",-200.0,0.00028416,7,"2025-12-31T21:10:51.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245433,1767215451280,"fUST",-200.0,0.00028416,7,"2025-12-31T21:10:51.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245434,1767215451289,"fUST",-151.0,0.00028416,7,"2025-12-31T21:10:51.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245435,1767215451299,"fUST",-30115.31566406,0.000285,7,"2025-12-31T21:10:51.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245436,1767215451309,"fUST",-197.239144,0.000285,7,"2025-12-31T21:10:51.309",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245437,1767215451319,"fUST",-151.0,0.000285,7,"2025-12-31T21:10:51.319",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245438,1767215451328,"fUST",-151.0,0.000285,7,"2025-12-31T21:10:51.328",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245439,1767215451338,"fUST",-281.615911,0.000285,7,"2025-12-31T21:10:51.338",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245440,1767215451348,"fUST",-323.507289,0.000285,7,"2025-12-31T21:10:51.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245441,1767215451357,"fUST",-323.507289,0.000285,7,"2025-12-31T21:10:51.357",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245442,1767215451367,"fUST",-323.507289,0.000285,7,"2025-12-31T21:10:51.367",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245443,1767215451376,"fUST",-323.507289,0.000285,7,"2025-12-31T21:10:51.376",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245444,1767215451387,"fUST",-389.397028,0.000285,7,"2025-12-31T21:10:51.387",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245445,1767215451397,"fUST",-389.397028,0.000285,7,"2025-12-31T21:10:51.397",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245446,1767215451407,"fUST",-151.0,0.000285,7,"2025-12-31T21:10:51.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245447,1767215451418,"fUST",-389.397028,0.000285,7,"2025-12-31T21:10:51.418",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245448,1767215451427,"fUST",-151.0,0.000285,7,"2025-12-31T21:10:51.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245449,1767215451436,"fUST",-389.397028,0.000285,7,"2025-12-31T21:10:51.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245450,1767215451445,"fUST",-372.889096,0.000285,7,"2025-12-31T21:10:51.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245451,1767215451455,"fUST",-372.889096,0.000285,7,"2025-12-31T21:10:51.455",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245452,1767215451464,"fUST",-372.889096,0.000285,7,"2025-12-31T21:10:51.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245453,1767215451473,"fUST",-372.889096,0.000285,7,"2025-12-31T21:10:51.473",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245454,1767215451482,"fUST",-247.168557,0.000285,7,"2025-12-31T21:10:51.482",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245455,1767215451499,"fUST",-1264.830438,0.000285,7,"2025-12-31T21:10:51.499",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245456,1767215451515,"fUST",-1264.830438,0.000285,7,"2025-12-31T21:10:51.515",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245457,1767215451527,"fUST",-579.465896,0.000285,7,"2025-12-31T21:10:51.527",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245458,1767215451542,"fUST",-1264.830438,0.000285,7,"2025-12-31T21:10:51.542",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245459,1767215451557,"fUST",-579.465896,0.000285,7,"2025-12-31T21:10:51.557",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245460,1767215451570,"fUST",-1264.830438,0.000285,7,"2025-12-31T21:10:51.570",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245461,1767215451585,"fUST",-579.465896,0.000285,7,"2025-12-31T21:10:51.585",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245462,1767215451601,"fUST",-579.465896,0.000285,7,"2025-12-31T21:10:51.601",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245463,1767215451616,"fUST",-351.462962,0.000285,7,"2025-12-31T21:10:51.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245464,1767215451629,"fUST",-351.462962,0.000285,7,"2025-12-31T21:10:51.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245465,1767215451643,"fUST",-351.462962,0.000285,7,"2025-12-31T21:10:51.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245466,1767215451656,"fUST",-351.462962,0.000285,7,"2025-12-31T21:10:51.656",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245467,1767215451671,"fUST",-160.0,0.00028514,4,"2025-12-31T21:10:51.671",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245468,1767215451684,"fUST",-323.0,0.00028564,2,"2025-12-31T21:10:51.684",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245469,1767215451697,"fUST",-321.0,0.00028678,2,"2025-12-31T21:10:51.697",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245470,1767215451707,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T21:10:51.707",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245471,1767215451720,"fUST",-2028.77969745,0.0002876,5,"2025-12-31T21:10:51.720",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245472,1767215451734,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T21:10:51.734",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245473,1767215451748,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T21:10:51.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245474,1767215451761,"fUST",-151.0,0.0002876,7,"2025-12-31T21:10:51.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245475,1767215451776,"fUST",-151.0,0.0002876,7,"2025-12-31T21:10:51.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245476,1767215451790,"fUST",-151.0,0.0002876,7,"2025-12-31T21:10:51.790",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245477,1767215451802,"fUST",-151.0,0.0002876,7,"2025-12-31T21:10:51.802",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245478,1767215451813,"fUST",-151.0,0.0002876,7,"2025-12-31T21:10:51.813",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245479,1767215451824,"fUST",-257.669759,0.0002876,7,"2025-12-31T21:10:51.824",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245480,1767215451839,"fUST",-2000.0,0.00028779,7,"2025-12-31T21:10:51.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245481,1767215451853,"fUST",-1122.61060038,0.00028785,2,"2025-12-31T21:10:51.853",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245482,1767215451865,"fUST",-172.34644729,0.000288,7,"2025-12-31T21:10:51.865",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245483,1767215451878,"fUST",-321.0,0.0002885,7,"2025-12-31T21:10:51.878",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245484,1767215451892,"fUST",-232.1,0.00028852,3,"2025-12-31T21:10:51.892",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245485,1767215451904,"fUST",-617.40005154,0.00028858,2,"2025-12-31T21:10:51.904",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245486,1767215451917,"fUST",-2982.60894464,0.00028858,2,"2025-12-31T21:10:51.917",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245487,1767215451930,"fUST",-321.0,0.00028928,2,"2025-12-31T21:10:51.930",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245488,1767215451941,"fUST",-321.0,0.00028983,7,"2025-12-31T21:10:51.941",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245489,1767215451955,"fUST",-889.58046621,0.00029,2,"2025-12-31T21:10:51.955",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245490,1767215451968,"fUST",-2406.6075983,0.00029,10,"2025-12-31T21:10:51.968",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245491,1767215451980,"fUST",-177.35,0.00029,2,"2025-12-31T21:10:51.980",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245492,1767215451992,"fUST",-163.988889,0.00029,7,"2025-12-31T21:10:51.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245493,1767215452005,"fUST",-163.988889,0.00029,7,"2025-12-31T21:10:52.005",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245494,1767215452016,"fUST",-163.988889,0.00029,7,"2025-12-31T21:10:52.016",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245495,1767215452028,"fUST",-163.988889,0.00029,7,"2025-12-31T21:10:52.028",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245496,1767215452040,"fUST",-151.0,0.00029,7,"2025-12-31T21:10:52.040",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245497,1767215452052,"fUST",-158.892051,0.00029,7,"2025-12-31T21:10:52.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245498,1767215452063,"fUST",-158.892051,0.00029,7,"2025-12-31T21:10:52.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245499,1767215452075,"fUST",-158.892051,0.00029,7,"2025-12-31T21:10:52.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245500,1767215452087,"fUST",-158.892051,0.00029,7,"2025-12-31T21:10:52.087",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245501,1767215452098,"fUST",-321.0,0.00029026,2,"2025-12-31T21:10:52.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245502,1767215452110,"fUST",-160.0,0.00029036,5,"2025-12-31T21:10:52.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245503,1767215452123,"fUST",-156.0,0.00029068,32,"2025-12-31T21:10:52.123",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245504,1767215452135,"fUST",-1041.66666667,0.000291,7,"2025-12-31T21:10:52.135",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245505,1767215452147,"fUST",-1149.95,0.000292,14,"2025-12-31T21:10:52.147",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245506,1767215452159,"fUST",-151.0,0.000292,7,"2025-12-31T21:10:52.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245507,1767215452170,"fUST",-162.481751,0.000292,7,"2025-12-31T21:10:52.170",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245508,1767215452182,"fUST",-151.0,0.000292,7,"2025-12-31T21:10:52.182",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245509,1767215452193,"fUST",-151.0,0.000292,7,"2025-12-31T21:10:52.193",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245510,1767215452205,"fUST",-151.0,0.000292,7,"2025-12-31T21:10:52.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245511,1767215452216,"fUST",-321.0,0.00029292,2,"2025-12-31T21:10:52.216",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245512,1767215452227,"fUST",-3147.76375777,0.00029295,2,"2025-12-31T21:10:52.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245513,1767215452240,"fUST",-321.0,0.00029386,2,"2025-12-31T21:10:52.240",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245514,1767215452251,"fUST",-321.0,0.000294,2,"2025-12-31T21:10:52.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245515,1767215452264,"fUST",-640.24385345,0.00029406,2,"2025-12-31T21:10:52.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245516,1767215452276,"fUST",-323.0,0.00029477,7,"2025-12-31T21:10:52.276",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245517,1767215452287,"fUST",-324.0,0.00029496,7,"2025-12-31T21:10:52.287",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245518,1767215452299,"fUST",-422.6347024,0.000295,120,"2025-12-31T21:10:52.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245519,1767215452312,"fUST",-9359.66,0.000295,2,"2025-12-31T21:10:52.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245520,1767215452325,"fUST",-160.0,0.00029559,6,"2025-12-31T21:10:52.325",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245521,1767215452336,"fUST",-323.0,0.00029604,2,"2025-12-31T21:10:52.336",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245522,1767215452347,"fUST",-323.0,0.0002961,2,"2025-12-31T21:10:52.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245523,1767215452360,"fUST",-321.0,0.00029665,7,"2025-12-31T21:10:52.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245524,1767215452372,"fUST",-321.0,0.00029782,2,"2025-12-31T21:10:52.372",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245525,1767215452383,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.383",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245526,1767215452395,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.395",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245527,1767215452408,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245528,1767215452420,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245529,1767215452431,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.431",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245530,1767215452444,"fUST",-158.022812,0.000298,7,"2025-12-31T21:10:52.444",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245531,1767215452457,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.457",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245532,1767215452468,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.468",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245533,1767215452478,"fUST",-151.0,0.000298,7,"2025-12-31T21:10:52.478",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245534,1767215452487,"fUST",-5000.0,0.00029871,2,"2025-12-31T21:10:52.487",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245535,1767215452497,"fUST",-179.85611511,0.00029879,4,"2025-12-31T21:10:52.497",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245536,1767215452507,"fUST",-663.93287602,0.00029954,2,"2025-12-31T21:10:52.507",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245537,1767215452517,"fUST",-321.0,0.00029963,2,"2025-12-31T21:10:52.517",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245538,1767215452527,"fUST",-540.6429873,0.00029976,2,"2025-12-31T21:10:52.527",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245539,1767215452670,"fUST",-321.0,0.00029988,2,"2025-12-31T21:10:52.670",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245540,1767215452686,"fUST",-699.612284,0.00029999,2,"2025-12-31T21:10:52.686",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245541,1767215452696,"fUST",-1200.20317365,0.0003,2,"2025-12-31T21:10:52.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245542,1767215452705,"fUST",-10188.87347094,0.0003,7,"2025-12-31T21:10:52.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245543,1767215452714,"fUST",-184.0,0.0003,14,"2025-12-31T21:10:52.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245544,1767215452723,"fUST",-166.0,0.0003,14,"2025-12-31T21:10:52.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245545,1767215452732,"fUST",-368.0,0.0003,14,"2025-12-31T21:10:52.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245546,1767215452742,"fUST",-321.0,0.00030026,2,"2025-12-31T21:10:52.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245547,1767215452751,"fUST",-321.0,0.00030048,7,"2025-12-31T21:10:52.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245548,1767215452760,"fUST",-160.0,0.00030082,7,"2025-12-31T21:10:52.760",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245549,1767215452770,"fUST",-5051.80608518,0.000301,120,"2025-12-31T21:10:52.770",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245550,1767215452779,"fUST",-321.0,0.00030215,2,"2025-12-31T21:10:52.779",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245551,1767215452788,"fUST",-3147.76375777,0.00030274,2,"2025-12-31T21:10:52.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245552,1767215452798,"fUST",-1500.0,0.00030293,7,"2025-12-31T21:10:52.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245553,1767215452807,"fUST",-999.45551154,0.000303,2,"2025-12-31T21:10:52.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245554,1767215452817,"fUST",-2219.40085755,0.000303,2,"2025-12-31T21:10:52.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245555,1767215452826,"fUST",-500.0,0.00030333,7,"2025-12-31T21:10:52.826",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245556,1767215452835,"fUST",-500.0,0.00030336,7,"2025-12-31T21:10:52.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245557,1767215452844,"fUST",-769.35340109,0.0003037,7,"2025-12-31T21:10:52.844",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245558,1767215452853,"fUST",-1500.0,0.0003039,7,"2025-12-31T21:10:52.853",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245559,1767215452862,"fUST",-206.620926,0.000304,31,"2025-12-31T21:10:52.862",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245560,1767215452872,"fUST",-152.548448,0.000304,31,"2025-12-31T21:10:52.872",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245561,1767215452881,"fUST",-152.548448,0.000304,31,"2025-12-31T21:10:52.881",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245562,1767215452890,"fUST",-152.548448,0.000304,31,"2025-12-31T21:10:52.890",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245563,1767215452899,"fUST",-152.548448,0.000304,31,"2025-12-31T21:10:52.899",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245564,1767215452910,"fUST",-368.0,0.00030411,14,"2025-12-31T21:10:52.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245565,1767215452919,"fUST",-1500.0,0.00030419,7,"2025-12-31T21:10:52.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245566,1767215452928,"fUST",-1500.0,0.00030468,7,"2025-12-31T21:10:52.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245567,1767215452938,"fUST",-176.02,0.000305,7,"2025-12-31T21:10:52.938",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245568,1767215452947,"fUST",-1888.298719,0.00030501,31,"2025-12-31T21:10:52.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245569,1767215452957,"fUST",-1888.298719,0.00030501,31,"2025-12-31T21:10:52.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245570,1767215452966,"fUST",-1888.298719,0.00030501,31,"2025-12-31T21:10:52.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245571,1767215452976,"fUST",-1888.298719,0.00030501,31,"2025-12-31T21:10:52.976",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245572,1767215452985,"fUST",-295.093194,0.00030501,31,"2025-12-31T21:10:52.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245573,1767215452995,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:52.995",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245574,1767215453003,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:53.003",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245575,1767215453012,"fUST",-237.965495,0.00030501,31,"2025-12-31T21:10:53.012",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245576,1767215453021,"fUST",-237.965495,0.00030501,31,"2025-12-31T21:10:53.021",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245577,1767215453030,"fUST",-237.965495,0.00030501,31,"2025-12-31T21:10:53.030",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245578,1767215453040,"fUST",-242.224845,0.00030501,31,"2025-12-31T21:10:53.040",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245579,1767215453049,"fUST",-237.965495,0.00030501,31,"2025-12-31T21:10:53.049",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245580,1767215453058,"fUST",-242.224845,0.00030501,31,"2025-12-31T21:10:53.058",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245581,1767215453067,"fUST",-242.224845,0.00030501,31,"2025-12-31T21:10:53.067",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245582,1767215453076,"fUST",-242.224845,0.00030501,31,"2025-12-31T21:10:53.076",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245583,1767215453085,"fUST",-1062.636171,0.00030501,31,"2025-12-31T21:10:53.085",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245584,1767215453095,"fUST",-1062.636171,0.00030501,31,"2025-12-31T21:10:53.095",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245585,1767215453104,"fUST",-1062.636171,0.00030501,31,"2025-12-31T21:10:53.104",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245586,1767215453113,"fUST",-1062.636171,0.00030501,31,"2025-12-31T21:10:53.113",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245587,1767215453122,"fUST",-197.835449,0.00030501,31,"2025-12-31T21:10:53.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245588,1767215453132,"fUST",-197.835449,0.00030501,31,"2025-12-31T21:10:53.132",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245589,1767215453142,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:53.142",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245590,1767215453151,"fUST",-197.835449,0.00030501,31,"2025-12-31T21:10:53.151",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245591,1767215453161,"fUST",-197.835449,0.00030501,31,"2025-12-31T21:10:53.161",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245592,1767215453170,"fUST",-754.40778,0.00030501,31,"2025-12-31T21:10:53.170",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245593,1767215453180,"fUST",-754.40778,0.00030501,31,"2025-12-31T21:10:53.180",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245594,1767215453189,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:53.189",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245595,1767215453198,"fUST",-754.40778,0.00030501,31,"2025-12-31T21:10:53.198",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245596,1767215453207,"fUST",-754.40778,0.00030501,31,"2025-12-31T21:10:53.207",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245597,1767215453217,"fUST",-688.49839244,0.00030502,2,"2025-12-31T21:10:53.217",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245598,1767215453226,"fUST",-1920.8654385,0.00030549,2,"2025-12-31T21:10:53.226",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245599,1767215453236,"fUST",-260.8204353,0.00030549,2,"2025-12-31T21:10:53.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245600,1767215453246,"fUST",-232.1,0.00030562,4,"2025-12-31T21:10:53.246",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245601,1767215453255,"fUST",-160.0,0.00030605,8,"2025-12-31T21:10:53.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245602,1767215453265,"fUST",-622.37855138,0.00030619,7,"2025-12-31T21:10:53.265",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245603,1767215453275,"fUST",-2487.02469132,0.00030619,7,"2025-12-31T21:10:53.275",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245604,1767215453284,"fUST",-151.0,0.00030771,31,"2025-12-31T21:10:53.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245605,1767215453294,"fUST",-500.0,0.00030791,7,"2025-12-31T21:10:53.294",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245606,1767215453303,"fUST",-1149.95,0.000308,14,"2025-12-31T21:10:53.303",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245607,1767215453312,"fUST",-1500.0,0.00030845,7,"2025-12-31T21:10:53.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245608,1767215453321,"fUST",-4149.1574363,0.00030867,2,"2025-12-31T21:10:53.321",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245609,1767215453331,"fUST",-1500.0,0.00030873,7,"2025-12-31T21:10:53.331",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245610,1767215453341,"fUST",-1500.0,0.00030909,7,"2025-12-31T21:10:53.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245612,1767215453350,"fUST",-1500.0,0.00030932,7,"2025-12-31T21:10:53.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245613,1767215453360,"fUST",-916.36,0.00030958,30,"2025-12-31T21:10:53.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245614,1767215453369,"fUST",-193.78459303,0.00031,120,"2025-12-31T21:10:53.369",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245615,1767215453379,"fUST",-200.76587943,0.00031,120,"2025-12-31T21:10:53.379",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245616,1767215453388,"fUST",-178.86741209,0.00031,120,"2025-12-31T21:10:53.388",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245617,1767215453398,"fUST",-200.60301448,0.00031,120,"2025-12-31T21:10:53.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245618,1767215453407,"fUST",-161.0131865,0.00031,120,"2025-12-31T21:10:53.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245619,1767215453416,"fUST",-198.07485528,0.00031,120,"2025-12-31T21:10:53.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245620,1767215453425,"fUST",-216.44093064,0.00031,120,"2025-12-31T21:10:53.425",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245621,1767215453434,"fUST",-183.42010434,0.00031,120,"2025-12-31T21:10:53.434",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245622,1767215453444,"fUST",-309.65070131,0.00031,120,"2025-12-31T21:10:53.444",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245623,1767215453453,"fUST",-206.24088796,0.00031,120,"2025-12-31T21:10:53.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245624,1767215453463,"fUST",-1430.86618739,0.00031,120,"2025-12-31T21:10:53.463",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245625,1767215453472,"fUST",-162.37843672,0.00031,120,"2025-12-31T21:10:53.472",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245626,1767215453482,"fUST",-1500.0,0.00031006,7,"2025-12-31T21:10:53.482",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245627,1767215453492,"fUST",-2000.0,0.00031024,7,"2025-12-31T21:10:53.492",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245628,1767215453501,"fUST",-713.97283296,0.0003105,2,"2025-12-31T21:10:53.501",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245629,1767215453511,"fUST",-500.0,0.0003108,7,"2025-12-31T21:10:53.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245630,1767215453521,"fUST",-1500.0,0.00031092,7,"2025-12-31T21:10:53.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245631,1767215453531,"fUST",-500.0,0.00031098,7,"2025-12-31T21:10:53.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245632,1767215453541,"fUST",-9359.66,0.000311,2,"2025-12-31T21:10:53.541",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245633,1767215453551,"fUST",-160.628252,0.000311,31,"2025-12-31T21:10:53.551",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245634,1767215453561,"fUST",-290.310985,0.000311,31,"2025-12-31T21:10:53.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245635,1767215453571,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245636,1767215453582,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.582",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245637,1767215453592,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.592",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245638,1767215453602,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.602",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245639,1767215453613,"fUST",-162.176438,0.000311,31,"2025-12-31T21:10:53.613",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245640,1767215453622,"fUST",-440.924061,0.000311,31,"2025-12-31T21:10:53.622",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245641,1767215453632,"fUST",-440.924061,0.000311,31,"2025-12-31T21:10:53.632",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245642,1767215453642,"fUST",-440.924061,0.000311,31,"2025-12-31T21:10:53.642",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245643,1767215453651,"fUST",-440.924061,0.000311,31,"2025-12-31T21:10:53.651",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245644,1767215453661,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.661",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245645,1767215453671,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.671",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245646,1767215453680,"fUST",-612.575308,0.000311,31,"2025-12-31T21:10:53.680",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245647,1767215453689,"fUST",-155.898305,0.000311,31,"2025-12-31T21:10:53.689",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245648,1767215453699,"fUST",-612.575308,0.000311,31,"2025-12-31T21:10:53.699",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245649,1767215453709,"fUST",-612.575308,0.000311,31,"2025-12-31T21:10:53.709",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245650,1767215453719,"fUST",-612.575308,0.000311,31,"2025-12-31T21:10:53.719",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245651,1767215453729,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245652,1767215453738,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245653,1767215453748,"fUST",-161.840074,0.000311,31,"2025-12-31T21:10:53.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245654,1767215453758,"fUST",-805.861522,0.000311,31,"2025-12-31T21:10:53.758",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245655,1767215453767,"fUST",-805.861522,0.000311,31,"2025-12-31T21:10:53.767",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245656,1767215453776,"fUST",-805.861522,0.000311,31,"2025-12-31T21:10:53.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245657,1767215453786,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.786",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245658,1767215453795,"fUST",-805.861522,0.000311,31,"2025-12-31T21:10:53.795",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245659,1767215453804,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.804",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245660,1767215453814,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245661,1767215453824,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.824",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245662,1767215453833,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.833",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245663,1767215453844,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.844",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245664,1767215453854,"fUST",-1559.059603,0.000311,31,"2025-12-31T21:10:53.854",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245665,1767215453863,"fUST",-1559.059603,0.000311,31,"2025-12-31T21:10:53.863",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245666,1767215453873,"fUST",-1559.059603,0.000311,31,"2025-12-31T21:10:53.873",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245667,1767215453883,"fUST",-1559.059603,0.000311,31,"2025-12-31T21:10:53.883",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245668,1767215453892,"fUST",-394.521351,0.000311,31,"2025-12-31T21:10:53.892",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245669,1767215453902,"fUST",-394.521351,0.000311,31,"2025-12-31T21:10:53.902",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245670,1767215453917,"fUST",-394.521351,0.000311,31,"2025-12-31T21:10:53.917",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245671,1767215453926,"fUST",-394.521351,0.000311,31,"2025-12-31T21:10:53.926",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245672,1767215453935,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.935",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245673,1767215453945,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.945",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245674,1767215453956,"fUST",-151.0,0.000311,31,"2025-12-31T21:10:53.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245675,1767215453965,"fUST",-160.0,0.00031128,9,"2025-12-31T21:10:53.965",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245676,1767215453974,"fUST",-242.47185193,0.00031232,7,"2025-12-31T21:10:53.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245677,1767215453984,"fUST",-3147.76375777,0.00031253,2,"2025-12-31T21:10:53.984",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245678,1767215453993,"fUST",-169.0,0.0003126,45,"2025-12-31T21:10:53.993",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245679,1767215454003,"fUST",-186.14883914,0.00031264,7,"2025-12-31T21:10:54.003",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245680,1767215454013,"fUST",-743.8507612,0.00031286,7,"2025-12-31T21:10:54.013",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245681,1767215454023,"fUST",-500.0,0.00031323,7,"2025-12-31T21:10:54.023",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245682,1767215454033,"fUST",-1500.0,0.00031359,7,"2025-12-31T21:10:54.033",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245683,1767215454042,"fUST",-24425.5686256,0.000314,10,"2025-12-31T21:10:54.042",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245684,1767215454052,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245685,1767215454062,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.062",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245686,1767215454071,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245687,1767215454080,"fUST",-289.342021,0.00031418,31,"2025-12-31T21:10:54.080",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245688,1767215454089,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245689,1767215454098,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245690,1767215454108,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.108",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245691,1767215454117,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.117",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245692,1767215454127,"fUST",-169.466222,0.00031418,31,"2025-12-31T21:10:54.127",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245693,1767215454136,"fUST",-169.466222,0.00031418,31,"2025-12-31T21:10:54.136",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245694,1767215454145,"fUST",-169.466222,0.00031418,31,"2025-12-31T21:10:54.145",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245695,1767215454155,"fUST",-169.466222,0.00031418,31,"2025-12-31T21:10:54.155",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245696,1767215454164,"fUST",-151.0,0.00031418,31,"2025-12-31T21:10:54.164",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245697,1767215454174,"fUST",-500.0,0.00031422,7,"2025-12-31T21:10:54.174",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245698,1767215454183,"fUST",-1500.0,0.00031472,7,"2025-12-31T21:10:54.183",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245699,1767215454192,"fUST",-916.36,0.00031506,31,"2025-12-31T21:10:54.192",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245700,1767215454202,"fUST",-1226.0,0.00031569,30,"2025-12-31T21:10:54.202",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245701,1767215454211,"fUST",-18560.0,0.00031569,30,"2025-12-31T21:10:54.211",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245702,1767215454221,"fUST",-500.0,0.00031593,7,"2025-12-31T21:10:54.221",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245703,1767215454231,"fUST",-740.38982778,0.00031598,2,"2025-12-31T21:10:54.231",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245704,1767215454240,"fUST",-925.8021632,0.00031641,2,"2025-12-31T21:10:54.240",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245705,1767215454250,"fUST",-166.0,0.00031644,14,"2025-12-31T21:10:54.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245706,1767215454259,"fUST",-368.0,0.00031644,14,"2025-12-31T21:10:54.259",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245707,1767215454269,"fUST",-160.0,0.00031651,10,"2025-12-31T21:10:54.269",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245708,1767215454278,"fUST",-1500.0,0.00031679,7,"2025-12-31T21:10:54.278",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245709,1767215454288,"fUST",-1500.0,0.00031687,7,"2025-12-31T21:10:54.288",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245710,1767215454297,"fUST",-500.0,0.00031717,7,"2025-12-31T21:10:54.297",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245711,1767215454307,"fUST",-1500.0,0.00031792,7,"2025-12-31T21:10:54.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245712,1767215454317,"fUST",-1500.0,0.00031814,7,"2025-12-31T21:10:54.317",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245713,1767215454327,"fUST",-151.0,0.00031895,31,"2025-12-31T21:10:54.327",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245714,1767215454336,"fUST",-151.0,0.00031895,31,"2025-12-31T21:10:54.336",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245715,1767215454347,"fUST",-1500.0,0.00031896,7,"2025-12-31T21:10:54.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245716,1767215454355,"fUST",-819.5,0.00031899,30,"2025-12-31T21:10:54.355",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245717,1767215454365,"fUST",-193.78459303,0.000319,120,"2025-12-31T21:10:54.365",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245718,1767215454374,"fUST",-200.76587943,0.000319,120,"2025-12-31T21:10:54.374",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245719,1767215454384,"fUST",-200.60301448,0.000319,120,"2025-12-31T21:10:54.384",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245720,1767215454394,"fUST",-161.0131865,0.000319,120,"2025-12-31T21:10:54.394",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245721,1767215454404,"fUST",-198.07485528,0.000319,120,"2025-12-31T21:10:54.404",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245722,1767215454413,"fUST",-216.44093064,0.000319,120,"2025-12-31T21:10:54.413",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245723,1767215454422,"fUST",-1430.86618739,0.000319,120,"2025-12-31T21:10:54.422",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245724,1767215454432,"fUST",-162.37843672,0.000319,120,"2025-12-31T21:10:54.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245725,1767215454442,"fUST",-1500.0,0.00031953,7,"2025-12-31T21:10:54.442",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245726,1767215454452,"fUST",-577.78639864,0.00031976,2,"2025-12-31T21:10:54.452",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245727,1767215454462,"fUST",-500.0,0.00031999,7,"2025-12-31T21:10:54.462",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245728,1767215454471,"fUST",-26677.68431593,0.00032,120,"2025-12-31T21:10:54.471",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245729,1767215454481,"fUST",-1041.66666667,0.00032,10,"2025-12-31T21:10:54.481",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245730,1767215454491,"fUST",-1041.66666667,0.00032,120,"2025-12-31T21:10:54.491",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245731,1767215454500,"fUST",-220.61404,0.00032,31,"2025-12-31T21:10:54.500",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245732,1767215454509,"fUST",-465.090216,0.00032,31,"2025-12-31T21:10:54.509",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245733,1767215454519,"fUST",-367.945551,0.00032,31,"2025-12-31T21:10:54.519",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245734,1767215454529,"fUST",-465.090216,0.00032,31,"2025-12-31T21:10:54.529",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245735,1767215454538,"fUST",-293.104127,0.00032,31,"2025-12-31T21:10:54.538",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245736,1767215454548,"fUST",-367.945551,0.00032,31,"2025-12-31T21:10:54.548",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245737,1767215454558,"fUST",-465.090216,0.00032,31,"2025-12-31T21:10:54.558",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245738,1767215454567,"fUST",-293.104127,0.00032,31,"2025-12-31T21:10:54.567",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245739,1767215454576,"fUST",-367.945551,0.00032,31,"2025-12-31T21:10:54.576",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245740,1767215454586,"fUST",-465.090216,0.00032,31,"2025-12-31T21:10:54.586",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245741,1767215454595,"fUST",-293.104127,0.00032,31,"2025-12-31T21:10:54.595",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245742,1767215454604,"fUST",-367.945551,0.00032,31,"2025-12-31T21:10:54.604",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245743,1767215454614,"fUST",-293.104127,0.00032,31,"2025-12-31T21:10:54.614",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245744,1767215454623,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.623",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245745,1767215454632,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.632",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245746,1767215454641,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.641",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245747,1767215454651,"fUST",-429.596572,0.00032,31,"2025-12-31T21:10:54.651",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245748,1767215454660,"fUST",-429.596572,0.00032,31,"2025-12-31T21:10:54.660",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245749,1767215454670,"fUST",-429.596572,0.00032,31,"2025-12-31T21:10:54.670",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245750,1767215454679,"fUST",-429.596572,0.00032,31,"2025-12-31T21:10:54.679",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245751,1767215454688,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.688",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245752,1767215454698,"fUST",-1719.972035,0.00032,31,"2025-12-31T21:10:54.698",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245753,1767215454707,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.707",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245754,1767215454716,"fUST",-1719.972035,0.00032,31,"2025-12-31T21:10:54.716",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245755,1767215454724,"fUST",-1719.972035,0.00032,31,"2025-12-31T21:10:54.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245756,1767215454733,"fUST",-1719.972035,0.00032,31,"2025-12-31T21:10:54.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245757,1767215454742,"fUST",-239.000196,0.00032,31,"2025-12-31T21:10:54.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245758,1767215454752,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245759,1767215454761,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245760,1767215454771,"fUST",-171.760476,0.00032,28,"2025-12-31T21:10:54.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245761,1767215454780,"fUST",-151.0,0.00032,31,"2025-12-31T21:10:54.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245762,1767215454789,"fUST",-500.0,0.00032021,7,"2025-12-31T21:10:54.789",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245763,1767215454798,"fUST",-1500.0,0.00032024,7,"2025-12-31T21:10:54.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245764,1767215454807,"fUST",-916.36,0.00032054,32,"2025-12-31T21:10:54.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245765,1767215454817,"fUST",-1500.0,0.00032079,7,"2025-12-31T21:10:54.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245766,1767215454826,"fUST",-1500.0,0.00032126,7,"2025-12-31T21:10:54.826",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245767,1767215454835,"fUST",-767.7842514,0.00032146,2,"2025-12-31T21:10:54.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245768,1767215454845,"fUST",-160.0,0.00032174,11,"2025-12-31T21:10:54.845",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245769,1767215454854,"fUST",-1500.0,0.00032175,7,"2025-12-31T21:10:54.854",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245770,1767215454863,"fUST",-3147.76375777,0.00032232,2,"2025-12-31T21:10:54.863",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245771,1767215454873,"fUST",-500.0,0.00032252,7,"2025-12-31T21:10:54.873",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245772,1767215454882,"fUST",-232.1,0.00032272,5,"2025-12-31T21:10:54.882",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245773,1767215454891,"fUST",-1149.95,0.000324,14,"2025-12-31T21:10:54.891",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245774,1767215454901,"fUST",-1500.0,0.00032412,7,"2025-12-31T21:10:54.901",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245775,1767215454913,"fUST",-1500.0,0.00032468,7,"2025-12-31T21:10:54.913",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245776,1767215454923,"fUST",-1500.0,0.00032508,7,"2025-12-31T21:10:54.923",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245777,1767215454932,"fUST",-1500.0,0.00032515,7,"2025-12-31T21:10:54.932",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245778,1767215454941,"fUST",-1500.0,0.0003252,7,"2025-12-31T21:10:54.941",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245779,1767215454951,"fUST",-151.0,0.00032527,31,"2025-12-31T21:10:54.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245780,1767215454960,"fUST",-151.0,0.00032527,31,"2025-12-31T21:10:54.960",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245781,1767215454969,"fUST",-151.0,0.00032527,31,"2025-12-31T21:10:54.969",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245782,1767215454979,"fUST",-156.330499,0.00032527,31,"2025-12-31T21:10:54.979",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245783,1767215454989,"fUST",-500.0,0.00032535,7,"2025-12-31T21:10:54.989",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245784,1767215454998,"fUST",-2918.46508754,0.00032551,7,"2025-12-31T21:10:54.998",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245785,1767215455007,"fUST",-916.36,0.00032602,33,"2025-12-31T21:10:55.007",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245786,1767215455017,"fUST",-796.19226871,0.00032694,2,"2025-12-31T21:10:55.017",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245787,1767215455026,"fUST",-151.0,0.00032694,31,"2025-12-31T21:10:55.026",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245788,1767215455035,"fUST",-151.0,0.00032694,31,"2025-12-31T21:10:55.035",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245789,1767215455044,"fUST",-323.507289,0.00032694,31,"2025-12-31T21:10:55.044",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245790,1767215455053,"fUST",-323.507289,0.00032694,31,"2025-12-31T21:10:55.053",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245791,1767215455062,"fUST",-323.507289,0.00032694,31,"2025-12-31T21:10:55.062",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245792,1767215455071,"fUST",-323.507289,0.00032694,31,"2025-12-31T21:10:55.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245793,1767215455080,"fUST",-389.397028,0.00032694,31,"2025-12-31T21:10:55.080",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245794,1767215455089,"fUST",-389.397028,0.00032694,31,"2025-12-31T21:10:55.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245795,1767215455098,"fUST",-151.0,0.00032694,31,"2025-12-31T21:10:55.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245796,1767215455204,"fUST",-389.397028,0.00032694,31,"2025-12-31T21:10:55.204",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245797,1767215455215,"fUST",-151.0,0.00032694,31,"2025-12-31T21:10:55.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245798,1767215455224,"fUST",-389.397028,0.00032694,31,"2025-12-31T21:10:55.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245799,1767215455233,"fUST",-372.889096,0.00032694,31,"2025-12-31T21:10:55.233",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245800,1767215455243,"fUST",-372.889096,0.00032694,31,"2025-12-31T21:10:55.243",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245801,1767215455252,"fUST",-372.889096,0.00032694,31,"2025-12-31T21:10:55.252",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245802,1767215455262,"fUST",-372.889096,0.00032694,31,"2025-12-31T21:10:55.262",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245803,1767215455271,"fUST",-1264.830438,0.00032694,31,"2025-12-31T21:10:55.271",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245804,1767215455280,"fUST",-1264.830438,0.00032694,31,"2025-12-31T21:10:55.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245805,1767215455289,"fUST",-579.465896,0.00032694,31,"2025-12-31T21:10:55.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245806,1767215455299,"fUST",-1264.830438,0.00032694,31,"2025-12-31T21:10:55.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245807,1767215455308,"fUST",-579.465896,0.00032694,31,"2025-12-31T21:10:55.308",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245808,1767215455317,"fUST",-1264.830438,0.00032694,31,"2025-12-31T21:10:55.317",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245809,1767215455326,"fUST",-579.465896,0.00032694,31,"2025-12-31T21:10:55.326",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245810,1767215455336,"fUST",-579.465896,0.00032694,31,"2025-12-31T21:10:55.336",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245811,1767215455346,"fUST",-351.462962,0.00032694,31,"2025-12-31T21:10:55.346",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245812,1767215455355,"fUST",-351.462962,0.00032694,31,"2025-12-31T21:10:55.355",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245813,1767215455365,"fUST",-351.462962,0.00032694,31,"2025-12-31T21:10:55.365",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245814,1767215455374,"fUST",-351.462962,0.00032694,31,"2025-12-31T21:10:55.374",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245815,1767215455383,"fUST",-160.0,0.00032697,12,"2025-12-31T21:10:55.383",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245816,1767215455392,"fUST",-9359.66,0.000328,2,"2025-12-31T21:10:55.392",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245817,1767215455402,"fUST",-801.78,0.00032877,10,"2025-12-31T21:10:55.402",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245818,1767215455412,"fUST",-500.0,0.00032877,5,"2025-12-31T21:10:55.412",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245819,1767215455422,"fUST",-150.0,0.00032877,5,"2025-12-31T21:10:55.422",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245820,1767215455432,"fUST",-200.76587943,0.000329,120,"2025-12-31T21:10:55.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245821,1767215455442,"fUST",-200.60301448,0.000329,120,"2025-12-31T21:10:55.442",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245822,1767215455451,"fUST",-1430.86618739,0.000329,120,"2025-12-31T21:10:55.451",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245823,1767215455460,"fUST",-162.37843672,0.000329,120,"2025-12-31T21:10:55.460",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245824,1767215455469,"fUST",-12931.52053187,0.00033,120,"2025-12-31T21:10:55.469",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245825,1767215455479,"fUST",-126799.84228777,0.00033,20,"2025-12-31T21:10:55.479",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245826,1767215455488,"fUST",-1041.66666667,0.00033,120,"2025-12-31T21:10:55.488",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245827,1767215455498,"fUST",-163.988889,0.00033,31,"2025-12-31T21:10:55.498",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245828,1767215455507,"fUST",-163.988889,0.00033,31,"2025-12-31T21:10:55.507",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245829,1767215455516,"fUST",-163.988889,0.00033,31,"2025-12-31T21:10:55.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245830,1767215455525,"fUST",-163.988889,0.00033,31,"2025-12-31T21:10:55.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245831,1767215455535,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245832,1767215455544,"fUST",-158.892051,0.00033,31,"2025-12-31T21:10:55.544",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245833,1767215455553,"fUST",-158.892051,0.00033,31,"2025-12-31T21:10:55.553",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245834,1767215455563,"fUST",-158.892051,0.00033,31,"2025-12-31T21:10:55.563",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245835,1767215455572,"fUST",-158.892051,0.00033,31,"2025-12-31T21:10:55.572",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245836,1767215455581,"fUST",-254.088517,0.00033,31,"2025-12-31T21:10:55.581",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245837,1767215455591,"fUST",-152.548448,0.00033,31,"2025-12-31T21:10:55.591",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245838,1767215455601,"fUST",-152.548448,0.00033,31,"2025-12-31T21:10:55.601",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245839,1767215455611,"fUST",-152.548448,0.00033,31,"2025-12-31T21:10:55.611",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245840,1767215455620,"fUST",-152.548448,0.00033,31,"2025-12-31T21:10:55.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245841,1767215455630,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.630",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245842,1767215455640,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.640",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245843,1767215455650,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.650",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245844,1767215455659,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.659",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245845,1767215455668,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245846,1767215455677,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.677",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245847,1767215455687,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245848,1767215455696,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245849,1767215455705,"fUST",-1888.298719,0.00033,31,"2025-12-31T21:10:55.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245850,1767215455715,"fUST",-1888.298719,0.00033,31,"2025-12-31T21:10:55.715",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245851,1767215455724,"fUST",-1888.298719,0.00033,31,"2025-12-31T21:10:55.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245852,1767215455733,"fUST",-1888.298719,0.00033,31,"2025-12-31T21:10:55.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245853,1767215455742,"fUST",-184.533996,0.00033,31,"2025-12-31T21:10:55.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245854,1767215455751,"fUST",-229.240196,0.00033,31,"2025-12-31T21:10:55.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245855,1767215455761,"fUST",-237.965495,0.00033,31,"2025-12-31T21:10:55.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245856,1767215455771,"fUST",-237.965495,0.00033,31,"2025-12-31T21:10:55.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245857,1767215455781,"fUST",-237.965495,0.00033,31,"2025-12-31T21:10:55.781",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245858,1767215455791,"fUST",-242.224845,0.00033,31,"2025-12-31T21:10:55.791",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245859,1767215455800,"fUST",-237.965495,0.00033,31,"2025-12-31T21:10:55.800",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245860,1767215455810,"fUST",-242.224845,0.00033,31,"2025-12-31T21:10:55.810",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245861,1767215455819,"fUST",-242.224845,0.00033,31,"2025-12-31T21:10:55.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245862,1767215455829,"fUST",-242.224845,0.00033,31,"2025-12-31T21:10:55.829",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245863,1767215455838,"fUST",-1062.636171,0.00033,31,"2025-12-31T21:10:55.838",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245864,1767215455848,"fUST",-1062.636171,0.00033,31,"2025-12-31T21:10:55.848",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245865,1767215455857,"fUST",-1062.636171,0.00033,31,"2025-12-31T21:10:55.857",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245866,1767215455867,"fUST",-1062.636171,0.00033,31,"2025-12-31T21:10:55.867",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245867,1767215455877,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.877",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245868,1767215455887,"fUST",-185.705929,0.00033,31,"2025-12-31T21:10:55.887",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245869,1767215455897,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.897",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245870,1767215455907,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.907",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245871,1767215455919,"fUST",-440.924061,0.00033,31,"2025-12-31T21:10:55.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245872,1767215455929,"fUST",-440.924061,0.00033,31,"2025-12-31T21:10:55.929",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245873,1767215455939,"fUST",-440.924061,0.00033,31,"2025-12-31T21:10:55.939",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245874,1767215455948,"fUST",-440.924059,0.00033,31,"2025-12-31T21:10:55.948",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245875,1767215455960,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.960",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245876,1767215455970,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:55.970",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245877,1767215455980,"fUST",-612.575308,0.00033,31,"2025-12-31T21:10:55.980",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245878,1767215455989,"fUST",-612.575308,0.00033,31,"2025-12-31T21:10:55.989",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245879,1767215455998,"fUST",-612.575308,0.00033,31,"2025-12-31T21:10:55.998",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245880,1767215456008,"fUST",-612.575314,0.00033,31,"2025-12-31T21:10:56.008",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245881,1767215456017,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.017",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245882,1767215456027,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245883,1767215456037,"fUST",-805.861522,0.00033,31,"2025-12-31T21:10:56.037",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245884,1767215456046,"fUST",-805.861522,0.00033,31,"2025-12-31T21:10:56.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245885,1767215456056,"fUST",-805.861522,0.00033,31,"2025-12-31T21:10:56.056",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245886,1767215456066,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245887,1767215456077,"fUST",-805.861521,0.00033,31,"2025-12-31T21:10:56.077",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245888,1767215456086,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.086",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245889,1767215456096,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.096",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245890,1767215456105,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.105",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245891,1767215456114,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.114",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245892,1767215456124,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.124",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245893,1767215456134,"fUST",-1559.059603,0.00033,31,"2025-12-31T21:10:56.134",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245894,1767215456143,"fUST",-1559.059603,0.00033,31,"2025-12-31T21:10:56.143",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245895,1767215456153,"fUST",-1559.059603,0.00033,31,"2025-12-31T21:10:56.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245896,1767215456162,"fUST",-1559.059599,0.00033,31,"2025-12-31T21:10:56.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245897,1767215456171,"fUST",-1017.21903832,0.00033,7,"2025-12-31T21:10:56.171",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245898,1767215456181,"fUST",-394.521351,0.00033,31,"2025-12-31T21:10:56.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245899,1767215456190,"fUST",-394.521351,0.00033,31,"2025-12-31T21:10:56.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245900,1767215456199,"fUST",-394.521351,0.00033,31,"2025-12-31T21:10:56.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245901,1767215456209,"fUST",-394.521344,0.00033,31,"2025-12-31T21:10:56.209",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245902,1767215456218,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.218",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245903,1767215456228,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.228",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245904,1767215456238,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.238",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245905,1767215456247,"fUST",-197.835449,0.00033,31,"2025-12-31T21:10:56.247",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245906,1767215456257,"fUST",-197.835449,0.00033,31,"2025-12-31T21:10:56.257",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245907,1767215456267,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:56.267",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245908,1767215456276,"fUST",-197.835449,0.00033,31,"2025-12-31T21:10:56.276",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245909,1767215456286,"fUST",-197.835443,0.00033,31,"2025-12-31T21:10:56.286",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245910,1767215456295,"fUST",-754.40778,0.00033,31,"2025-12-31T21:10:56.295",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245911,1767215456304,"fUST",-754.40778,0.00033,31,"2025-12-31T21:10:56.304",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245912,1767215456314,"fUST",-156.562526,0.00033,31,"2025-12-31T21:10:56.314",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245913,1767215456324,"fUST",-754.40778,0.00033,31,"2025-12-31T21:10:56.324",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245914,1767215456333,"fUST",-754.407788,0.00033,31,"2025-12-31T21:10:56.333",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245915,1767215456342,"fUST",-5000.0,0.00033121,2,"2025-12-31T21:10:56.342",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245916,1767215456352,"fUST",-916.36,0.0003315,34,"2025-12-31T21:10:56.352",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245917,1767215456362,"fUST",-958.576643,0.00033165,2,"2025-12-31T21:10:56.362",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245918,1767215456371,"fUST",-179.95097548,0.000332,117,"2025-12-31T21:10:56.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245919,1767215456381,"fUST",-179.95097547,0.000332,117,"2025-12-31T21:10:56.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245920,1767215456391,"fUST",-3147.76375777,0.00033212,2,"2025-12-31T21:10:56.391",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245921,1767215456401,"fUST",-160.0,0.0003322,13,"2025-12-31T21:10:56.401",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245922,1767215456410,"fUST",-2863.2521,0.0003322,30,"2025-12-31T21:10:56.410",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245923,1767215456420,"fUST",-369.0,0.00033226,30,"2025-12-31T21:10:56.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245924,1767215456430,"fUST",-825.65138265,0.00033242,2,"2025-12-31T21:10:56.430",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245925,1767215456440,"fUST",-2000.0,0.00033268,7,"2025-12-31T21:10:56.440",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245926,1767215456449,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T21:10:56.449",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245927,1767215456459,"fUST",-416.0,0.00033556,2,"2025-12-31T21:10:56.459",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245928,1767215456468,"fUST",-416.0,0.00033556,2,"2025-12-31T21:10:56.468",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245929,1767215456478,"fUST",-150.0,0.00033556,2,"2025-12-31T21:10:56.478",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245930,1767215456487,"fUST",-916.36,0.00033698,35,"2025-12-31T21:10:56.487",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245931,1767215456496,"fUST",-250.0,0.00033699,5,"2025-12-31T21:10:56.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245932,1767215456506,"fUST",-200.26076,0.000337,120,"2025-12-31T21:10:56.506",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245933,1767215456516,"fUST",-150.94,0.000337,2,"2025-12-31T21:10:56.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245934,1767215456525,"fUST",-177.35,0.000337,2,"2025-12-31T21:10:56.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245935,1767215456535,"fUST",-176.02,0.000337,7,"2025-12-31T21:10:56.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245936,1767215456545,"fUST",-1920.8654385,0.000337,2,"2025-12-31T21:10:56.545",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245937,1767215456554,"fUST",-260.8204353,0.000337,2,"2025-12-31T21:10:56.554",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245938,1767215456565,"fUST",-160.0,0.00033743,14,"2025-12-31T21:10:56.565",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245939,1767215456575,"fUST",-295.735,0.000338,20,"2025-12-31T21:10:56.575",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245940,1767215456584,"fUST",-295.73,0.000338,20,"2025-12-31T21:10:56.584",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245941,1767215456594,"fUST",-1430.86618739,0.000339,120,"2025-12-31T21:10:56.594",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245942,1767215456603,"fUST",-162.37843672,0.000339,120,"2025-12-31T21:10:56.603",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245943,1767215456613,"fUST",-376.3998898,0.00033945,30,"2025-12-31T21:10:56.613",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245944,1767215456623,"fUST",-303.4572356,0.00033973,30,"2025-12-31T21:10:56.623",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245945,1767215456633,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.633",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245946,1767215456643,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245947,1767215456652,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.652",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245948,1767215456661,"fUST",-303.4572356,0.00033973,30,"2025-12-31T21:10:56.661",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245949,1767215456671,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.671",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245950,1767215456680,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.680",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245951,1767215456690,"fUST",-303.4572356,0.00033973,30,"2025-12-31T21:10:56.690",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245952,1767215456699,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.699",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245953,1767215456708,"fUST",-303.4572356,0.00033973,30,"2025-12-31T21:10:56.708",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245954,1767215456717,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.717",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245955,1767215456727,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.727",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245956,1767215456736,"fUST",-675.0642905,0.00033973,30,"2025-12-31T21:10:56.736",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245957,1767215456745,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.745",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245958,1767215456755,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.755",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245959,1767215456764,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.764",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245960,1767215456773,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.773",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245961,1767215456783,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.783",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245962,1767215456793,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.793",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245963,1767215456802,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.802",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245964,1767215456811,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.811",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245965,1767215456821,"fUST",-193.3811029,0.00033973,30,"2025-12-31T21:10:56.821",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245966,1767215456830,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.830",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245967,1767215456839,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245968,1767215456849,"fUST",-386.7622058,0.00033973,30,"2025-12-31T21:10:56.849",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245969,1767215456858,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.858",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245970,1767215456868,"fUST",-1199.4573908,0.00033973,30,"2025-12-31T21:10:56.868",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245971,1767215456877,"fUST",-187.1804224,0.00033973,30,"2025-12-31T21:10:56.877",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245972,1767215456886,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245973,1767215456896,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.896",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245974,1767215456909,"fUST",-599.7286954,0.00033973,30,"2025-12-31T21:10:56.909",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245975,1767215456919,"fUST",-397.7732961,0.00033973,30,"2025-12-31T21:10:56.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245976,1767215456928,"fUST",-153.0,0.00033973,30,"2025-12-31T21:10:56.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245977,1767215456937,"fUST",-153.0,0.00033973,30,"2025-12-31T21:10:56.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245978,1767215456946,"fUST",-614.92980998,0.00033976,120,"2025-12-31T21:10:56.946",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245979,1767215456957,"fUST",-232.1,0.00033982,6,"2025-12-31T21:10:56.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245980,1767215456966,"fUST",-1041.66666667,0.00034,30,"2025-12-31T21:10:56.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245981,1767215456977,"fUST",-1016.0,0.00034,7,"2025-12-31T21:10:56.977",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245982,1767215456986,"fUST",-3147.76375777,0.00034191,2,"2025-12-31T21:10:56.986",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245983,1767215456995,"fUST",-1149.95,0.000342,30,"2025-12-31T21:10:56.995",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245984,1767215457005,"fUST",-916.36,0.00034246,36,"2025-12-31T21:10:57.005",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245985,1767215457015,"fUST",-160.0,0.00034266,15,"2025-12-31T21:10:57.015",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245986,1767215457030,"fUST",-151.0,0.000343,31,"2025-12-31T21:10:57.030",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245987,1767215457040,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.040",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245988,1767215457049,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.049",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245989,1767215457059,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.059",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245990,1767215457069,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.069",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245991,1767215457079,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.079",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245992,1767215457088,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.088",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245993,1767215457097,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.097",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245994,1767215457107,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.107",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245995,1767215457117,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.117",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245996,1767215457129,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245997,1767215457138,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.138",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245998,1767215457147,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.147",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400245999,1767215457157,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.157",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246000,1767215457166,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.166",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246001,1767215457176,"fUST",-376.3998898,0.00034384,30,"2025-12-31T21:10:57.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246002,1767215457186,"fUST",-151.19,0.00034432,60,"2025-12-31T21:10:57.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246003,1767215457195,"fUST",-1481.02,0.0003447,60,"2025-12-31T21:10:57.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246004,1767215457205,"fUST",-350.0,0.00034521,5,"2025-12-31T21:10:57.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246005,1767215457215,"fUST",-151.0,0.00034521,31,"2025-12-31T21:10:57.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246006,1767215457224,"fUST",-194.97163,0.00034521,31,"2025-12-31T21:10:57.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246007,1767215457233,"fUST",-151.0,0.00034521,31,"2025-12-31T21:10:57.233",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246008,1767215457242,"fUST",-169.466222,0.00034521,31,"2025-12-31T21:10:57.242",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246009,1767215457251,"fUST",-169.466222,0.00034521,31,"2025-12-31T21:10:57.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246010,1767215457260,"fUST",-169.466222,0.00034521,31,"2025-12-31T21:10:57.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246011,1767215457270,"fUST",-169.466222,0.00034521,31,"2025-12-31T21:10:57.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246012,1767215457279,"fUST",-151.19,0.00034532,60,"2025-12-31T21:10:57.279",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246013,1767215457289,"fUST",-155.0,0.00034548,70,"2025-12-31T21:10:57.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246014,1767215457299,"fUST",-1481.02,0.0003457,60,"2025-12-31T21:10:57.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246015,1767215457308,"fUST",-9359.66,0.000346,14,"2025-12-31T21:10:57.308",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246016,1767215457318,"fUST",-151.0,0.000346,31,"2025-12-31T21:10:57.318",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246017,1767215457327,"fUST",-151.0,0.000346,31,"2025-12-31T21:10:57.327",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246018,1767215457336,"fUST",-151.0,0.000346,31,"2025-12-31T21:10:57.336",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246019,1767215457346,"fUST",-151.0,0.000346,31,"2025-12-31T21:10:57.346",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246020,1767215457356,"fUST",-151.19,0.00034632,60,"2025-12-31T21:10:57.356",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246021,1767215457365,"fUST",-2500.0,0.0003465,10,"2025-12-31T21:10:57.365",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246022,1767215457374,"fUST",-151.0,0.0003465,31,"2025-12-31T21:10:57.374",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246023,1767215457384,"fUST",-1481.02,0.0003467,60,"2025-12-31T21:10:57.384",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246024,1767215457394,"fUST",-151.19,0.00034732,60,"2025-12-31T21:10:57.394",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246025,1767215457404,"fUST",-1481.02,0.0003477,60,"2025-12-31T21:10:57.404",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246026,1767215457414,"fUST",-160.0,0.00034788,16,"2025-12-31T21:10:57.414",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246027,1767215457424,"fUST",-916.36,0.00034794,37,"2025-12-31T21:10:57.424",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246028,1767215457433,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.433",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246029,1767215457442,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.442",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246030,1767215457452,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.452",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246031,1767215457461,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.461",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246032,1767215457566,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.566",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246033,1767215457577,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.577",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246034,1767215457587,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.587",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246035,1767215457597,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.597",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246036,1767215457606,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.606",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246037,1767215457616,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246038,1767215457626,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.626",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246039,1767215457635,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.635",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246040,1767215457645,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.645",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246041,1767215457655,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.655",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246042,1767215457664,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.664",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246043,1767215457674,"fUST",-153.0,0.00034795,30,"2025-12-31T21:10:57.674",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246044,1767215457683,"fUST",-307.6016492,0.00034795,30,"2025-12-31T21:10:57.683",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246045,1767215457692,"fUST",-194605.26692343,0.000348,7,"2025-12-31T21:10:57.692",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246046,1767215457702,"fUST",-151.21868735,0.00034832,60,"2025-12-31T21:10:57.702",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246047,1767215457711,"fUST",-1481.02,0.0003487,60,"2025-12-31T21:10:57.711",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246048,1767215457720,"fUST",-1430.86618739,0.000349,120,"2025-12-31T21:10:57.720",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246049,1767215457730,"fUST",-1481.02,0.0003497,60,"2025-12-31T21:10:57.730",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246050,1767215457739,"fUST",-161752.20116837,0.00034999,10,"2025-12-31T21:10:57.739",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246051,1767215458327,"fUST",-202.91533128,0.00034999,10,"2025-12-31T21:10:58.327",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246052,1767215458339,"fUST",-2326.24435221,0.00034999,10,"2025-12-31T21:10:58.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246053,1767215458351,"fUST",-7677.43044814,0.00034999,10,"2025-12-31T21:10:58.351",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246054,1767215458360,"fUST",-6464.17775431,0.00035,120,"2025-12-31T21:10:58.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246055,1767215458411,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.411",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246056,1767215458420,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246057,1767215458429,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.429",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246058,1767215458439,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.439",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246059,1767215458448,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.448",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246060,1767215458457,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:58.457",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246061,1767215458466,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:58.466",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246062,1767215458476,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:58.476",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246063,1767215458485,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:58.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246064,1767215458494,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:58.494",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246065,1767215458504,"fUST",-19385.81263763,0.00035,120,"2025-12-31T21:10:58.504",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246066,1767215458558,"fUST",-66.06528257,0.00035,120,"2025-12-31T21:10:58.558",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246067,1767215458656,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.656",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246068,1767215458666,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.666",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246069,1767215458675,"fUST",-117.18467264,0.00027397,7,"2025-12-31T21:10:58.675",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246070,1767215458690,"fUST",-33.81532736,0.00027397,7,"2025-12-31T21:10:58.690",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246071,1767215458702,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.702",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246072,1767215458711,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.711",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246073,1767215458721,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.721",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246074,1767215458730,"fUST",-151.0,0.00027397,7,"2025-12-31T21:10:58.730",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246075,1767215458739,"fUST",-287.808854,0.00027397,7,"2025-12-31T21:10:58.739",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246076,1767215458748,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:58.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246077,1767215458757,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:58.757",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246078,1767215458766,"fUST",-151.0,0.00028219,7,"2025-12-31T21:10:58.766",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246079,1767215458776,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:58.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246080,1767215458785,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:58.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246081,1767215458794,"fUST",-151.0,0.00030501,31,"2025-12-31T21:10:58.794",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246082,1767215458803,"fUST",-42.39470096,0.00030501,31,"2025-12-31T21:10:58.803",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246083,1767215458814,"fUST",-108.60529904,0.00030501,31,"2025-12-31T21:10:58.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246084,1767215458823,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:58.823",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246085,1767215458832,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:58.832",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246086,1767215458841,"fUST",-59.70585885,0.00033,31,"2025-12-31T21:10:58.841",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246087,1767215458856,"fUST",-91.29414115,0.00033,31,"2025-12-31T21:10:58.856",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246088,1767215458865,"fUST",-151.0,0.00033,31,"2025-12-31T21:10:58.865",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246089,1767215458874,"fUST",-9800.2252562,0.00035,120,"2025-12-31T21:10:58.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246090,1767215458884,"fUST",-641.35815235,0.00035,120,"2025-12-31T21:10:58.884",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246091,1767215458895,"fUST",-829.53625222,0.00035,120,"2025-12-31T21:10:58.895",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246092,1767215458911,"fUST",-7070.28912534,0.00035,120,"2025-12-31T21:10:58.911",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246192,1767215801503,"fUST",169.9057536,5.438e-05,2,"2025-12-31T21:16:41.503",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246292,1767216166785,"fUST",3391.4962741,0.00010858,2,"2025-12-31T21:22:46.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246354,1767216379563,"fUST",190.3949265,0.00010877,2,"2025-12-31T21:26:19.563",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246362,1767216430140,"fUST",-320.72344591,0.00011114,2,"2025-12-31T21:27:10.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246363,1767216436074,"fUST",-524.59138013,0.00011114,2,"2025-12-31T21:27:16.074",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246364,1767216448098,"fUST",-4154.68517396,0.00011114,2,"2025-12-31T21:27:28.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246365,1767216448119,"fUST",-200.0,0.00011203,3,"2025-12-31T21:27:28.119",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246366,1767216448141,"fUST",-163.0609916,0.00011227,2,"2025-12-31T21:27:28.141",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246367,1767216448163,"fUST",-580.0,0.00011364,2,"2025-12-31T21:27:28.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246368,1767216448183,"fUST",-203.02005978,0.000118,2,"2025-12-31T21:27:28.183",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246369,1767216448207,"fUST",-300.0,0.00011871,2,"2025-12-31T21:27:28.207",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246370,1767216448229,"fUST",-300.0,0.00011871,2,"2025-12-31T21:27:28.229",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246371,1767216448251,"fUST",-439.67161504,0.00011872,2,"2025-12-31T21:27:28.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246375,1767216487446,"fUST",424.14630765,0.00010618,2,"2025-12-31T21:28:07.446",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246405,1767216548157,"fUST",-5000.0,0.00011754,2,"2025-12-31T21:29:08.157",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246406,1767216548178,"fUST",-177.71115013,0.00011765,2,"2025-12-31T21:29:08.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246407,1767216548199,"fUST",-300.0,0.00011775,2,"2025-12-31T21:29:08.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246408,1767216548224,"fUST",-37869.21886717,0.00011776,2,"2025-12-31T21:29:08.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246419,1767216573091,"fUST",-1611.28796438,0.00011658,2,"2025-12-31T21:29:33.091",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246420,1767216573117,"fUST",-91521.18211474,0.00011776,2,"2025-12-31T21:29:33.117",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246451,1767216632259,"fUST",-58.28793112,0.00011775,2,"2025-12-31T21:30:32.259",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246452,1767216632271,"fUST",-234.71206888,0.00011775,2,"2025-12-31T21:30:32.271",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246453,1767216632280,"fUST",-112.52292988,0.00011775,2,"2025-12-31T21:30:32.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246454,1767216632291,"fUST",-187.47707012,0.00011775,2,"2025-12-31T21:30:32.291",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246455,1767216632301,"fUST",-21767.78595466,0.00011776,2,"2025-12-31T21:30:32.301",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246456,1767216632310,"fUST",-60.32838496,0.00011872,2,"2025-12-31T21:30:32.310",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246457,1767216632319,"fUST",-182.412,0.00011873,2,"2025-12-31T21:30:32.319",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246458,1767216632328,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.328",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246460,1767216632337,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.337",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246461,1767216632347,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246462,1767216632356,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.356",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246463,1767216632367,"fUST",-389.6531749,0.00011875,2,"2025-12-31T21:30:32.367",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246464,1767216632376,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.376",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246465,1767216632386,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.386",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246467,1767216632395,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.395",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246469,1767216632407,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246470,1767216632416,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246472,1767216632425,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.425",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246474,1767216632436,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246476,1767216632445,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246477,1767216632456,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246479,1767216632465,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.465",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246480,1767216632474,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.474",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246482,1767216632485,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246484,1767216632494,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.494",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246485,1767216632505,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246486,1767216632515,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.515",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246487,1767216632525,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246488,1767216632534,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.534",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246489,1767216632543,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246490,1767216632684,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.684",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246491,1767216632694,"fUST",-297.86535218,0.00011875,2,"2025-12-31T21:30:32.694",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246492,1767216632704,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.704",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246493,1767216632713,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.713",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246494,1767216632723,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246495,1767216632732,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246496,1767216632742,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246497,1767216632751,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246498,1767216632761,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246499,1767216632771,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246500,1767216632780,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246501,1767216632790,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.790",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246502,1767216632799,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.799",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246503,1767216632809,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.809",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246504,1767216632819,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246505,1767216632828,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246506,1767216632838,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.838",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246507,1767216632847,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.847",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246508,1767216632857,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.857",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246509,1767216632866,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.866",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246510,1767216632876,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246511,1767216632885,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.885",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246512,1767216632895,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.895",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246513,1767216632905,"fUST",-415.68565123,0.00011875,2,"2025-12-31T21:30:32.905",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246514,1767216632914,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.914",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246515,1767216632923,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.923",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246516,1767216632932,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.932",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246517,1767216632942,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.942",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246518,1767216632952,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.952",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246519,1767216632961,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.961",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246520,1767216632970,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.970",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246521,1767216632979,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.979",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246522,1767216632988,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:32.988",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246523,1767216632997,"fUST",-191.51983985,0.00011875,2,"2025-12-31T21:30:32.997",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246524,1767216633006,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.006",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246525,1767216633016,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.016",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246526,1767216633026,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.026",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246527,1767216633035,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.035",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246528,1767216633047,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.047",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246529,1767216633056,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.056",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246530,1767216633066,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246531,1767216633075,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246532,1767216633084,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.084",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246533,1767216633094,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.094",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246534,1767216633103,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246535,1767216633112,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246536,1767216633121,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246537,1767216633130,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.130",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246538,1767216633139,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246539,1767216633148,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246540,1767216633158,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246541,1767216633167,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246542,1767216633176,"fUST",-450.0,0.00011875,2,"2025-12-31T21:30:33.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246543,1767216633186,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246544,1767216633195,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246545,1767216633204,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.204",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246546,1767216633214,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246547,1767216633224,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246548,1767216633233,"fUST",-207.7281329,0.00011875,2,"2025-12-31T21:30:33.233",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246549,1767216633242,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.242",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246550,1767216633251,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246551,1767216633260,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246552,1767216633270,"fUST",-404.46177883,0.00011875,2,"2025-12-31T21:30:33.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246553,1767216633280,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246554,1767216633289,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246555,1767216633298,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.298",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246556,1767216633307,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246557,1767216633317,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.317",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246558,1767216633326,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.326",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246559,1767216633335,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.335",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246560,1767216633345,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.345",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246561,1767216633354,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.354",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246562,1767216633366,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.366",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246563,1767216633376,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.376",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246564,1767216633386,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.386",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246565,1767216633396,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.396",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246566,1767216633406,"fUST",-298.46551253,0.00011875,2,"2025-12-31T21:30:33.406",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246567,1767216633416,"fUST",-55.62406667,0.00011875,2,"2025-12-31T21:30:33.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246568,1767216633456,"fUST",-444.37593333,0.00011875,2,"2025-12-31T21:30:33.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246569,1767216633465,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.465",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246570,1767216633474,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.474",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246571,1767216633483,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.483",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246572,1767216633493,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.493",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246573,1767216633502,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.502",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246574,1767216633511,"fUST",-350.0,0.00011875,2,"2025-12-31T21:30:33.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246575,1767216633521,"fUST",-500.0,0.00011875,2,"2025-12-31T21:30:33.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246576,1767216633531,"fUST",-151.0,0.000119,2,"2025-12-31T21:30:33.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246577,1767216633541,"fUST",-151.0,0.000119,2,"2025-12-31T21:30:33.541",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246578,1767216633550,"fUST",-151.0,0.000119,2,"2025-12-31T21:30:33.550",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246579,1767216633560,"fUST",-151.0,0.000119,2,"2025-12-31T21:30:33.560",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246580,1767216633569,"fUST",-604.72,0.00012329,2,"2025-12-31T21:30:33.569",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246581,1767216633579,"fUST",-11638.58876615,0.000125,2,"2025-12-31T21:30:33.579",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246582,1767216633588,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.588",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246583,1767216633598,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.598",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246584,1767216633608,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246585,1767216633619,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.619",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246586,1767216633629,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246587,1767216633639,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.639",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246588,1767216633649,"fUST",-500.0,0.00013273,2,"2025-12-31T21:30:33.649",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246589,1767216633658,"fUST",-150.0,0.0001332,2,"2025-12-31T21:30:33.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246590,1767216633668,"fUST",-219.21231561,0.00013658,2,"2025-12-31T21:30:33.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246591,1767216633678,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.678",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246592,1767216633687,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246593,1767216633696,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246594,1767216633706,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.706",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246595,1767216633715,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.715",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246596,1767216633725,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.725",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246597,1767216633735,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.735",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246598,1767216633744,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.744",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246599,1767216633754,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.754",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246600,1767216633763,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.763",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246601,1767216633773,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.773",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246602,1767216633782,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.782",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246603,1767216633792,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.792",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246604,1767216633801,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.801",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246605,1767216633810,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.810",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246606,1767216633820,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.820",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246607,1767216633830,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.830",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246608,1767216633839,"fUST",-500.0,0.00013698,2,"2025-12-31T21:30:33.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246609,1767216633849,"fUST",-277.88486019,0.00013698,2,"2025-12-31T21:30:33.849",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246610,1767216633858,"fUST",-579.678194,0.00013699,2,"2025-12-31T21:30:33.858",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246611,1767216633869,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.869",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246612,1767216633878,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.878",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246613,1767216633888,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246614,1767216633897,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.897",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246615,1767216633906,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.906",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246616,1767216633916,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.916",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246617,1767216633925,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.925",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246619,1767216633935,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.935",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246620,1767216633944,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.944",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246621,1767216633954,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.954",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246622,1767216633964,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.964",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246623,1767216633973,"fUST",-538.76397659,0.00013699,2,"2025-12-31T21:30:33.973",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246624,1767216633983,"fUST",-500.0,0.00013699,2,"2025-12-31T21:30:33.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246625,1767216633992,"fUST",-209.69915715,0.00013765,2,"2025-12-31T21:30:33.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246626,1767216634002,"fUST",-497.40473471,0.00013821,2,"2025-12-31T21:30:34.002",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246627,1767216634011,"fUST",-1000.0,0.00013821,2,"2025-12-31T21:30:34.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246628,1767216634021,"fUST",-276.0052516,0.00014368,2,"2025-12-31T21:30:34.021",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246629,1767216634031,"fUST",-225.87947709,0.00014411,2,"2025-12-31T21:30:34.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246630,1767216634040,"fUST",-179.38,0.00014531,2,"2025-12-31T21:30:34.040",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246632,1767216634049,"fUST",-269.07,0.00015742,2,"2025-12-31T21:30:34.049",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246633,1767216634059,"fUST",-241.68716417,0.00015765,2,"2025-12-31T21:30:34.059",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246634,1767216634070,"fUST",-242.24349603,0.00016438,2,"2025-12-31T21:30:34.070",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246635,1767216634079,"fUST",-358.76,0.00016953,2,"2025-12-31T21:30:34.079",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246636,1767216634088,"fUST",-273.6751712,0.00017765,2,"2025-12-31T21:30:34.088",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246637,1767216634098,"fUST",-203.02005978,0.00018042,2,"2025-12-31T21:30:34.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246638,1767216634107,"fUST",-448.45,0.00018164,2,"2025-12-31T21:30:34.107",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246639,1767216634116,"fUST",-1041.66666667,0.0001822,2,"2025-12-31T21:30:34.116",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246641,1767216634125,"fUST",-174.1,0.00018714,2,"2025-12-31T21:30:34.125",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246642,1767216634135,"fUST",-919.96,0.000193,2,"2025-12-31T21:30:34.135",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246643,1767216634144,"fUST",-538.13,0.00019375,2,"2025-12-31T21:30:34.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246644,1767216634153,"fUST",-305.66317822,0.00019765,2,"2025-12-31T21:30:34.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246645,1767216634162,"fUST",-174.1,0.00020413,2,"2025-12-31T21:30:34.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246646,1767216634172,"fUST",-579.678194,0.00020548,2,"2025-12-31T21:30:34.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246647,1767216634181,"fUST",-627.82,0.00020586,2,"2025-12-31T21:30:34.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246648,1767216634190,"fUST",-219.21231561,0.00020821,2,"2025-12-31T21:30:34.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246649,1767216634199,"fUST",-337.65118524,0.00021765,2,"2025-12-31T21:30:34.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246650,1767216634208,"fUST",-717.51,0.00021796,2,"2025-12-31T21:30:34.208",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246651,1767216634218,"fUST",-446.42236302,0.00021917,2,"2025-12-31T21:30:34.218",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246652,1767216634227,"fUST",-803.56025343,0.00021917,2,"2025-12-31T21:30:34.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246653,1767216634236,"fUST",-1428.55156165,0.00021917,2,"2025-12-31T21:30:34.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246654,1767216634246,"fUST",-2232.11181508,0.00021917,2,"2025-12-31T21:30:34.246",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246655,1767216634255,"fUST",-218.75596682,0.00021917,2,"2025-12-31T21:30:34.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246656,1767216634264,"fUST",-393.76074027,0.00021917,2,"2025-12-31T21:30:34.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246657,1767216634274,"fUST",-700.01909382,0.00021917,2,"2025-12-31T21:30:34.274",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246658,1767216634283,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.283",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246659,1767216634292,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246660,1767216634302,"fUST",-212.08911604,0.00021917,2,"2025-12-31T21:30:34.302",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246662,1767216634312,"fUST",-502.54902313,0.00021917,2,"2025-12-31T21:30:34.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246663,1767216634322,"fUST",-480.00000001,0.00021917,2,"2025-12-31T21:30:34.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246664,1767216634331,"fUST",-497.31389436,0.00021917,2,"2025-12-31T21:30:34.331",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246665,1767216634341,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246666,1767216634350,"fUST",-651.44,0.00021917,2,"2025-12-31T21:30:34.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246667,1767216634360,"fUST",-1032.76,0.00021917,2,"2025-12-31T21:30:34.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246668,1767216634374,"fUST",-3980.81,0.00021917,2,"2025-12-31T21:30:34.374",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246669,1767216634384,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.384",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246670,1767216634393,"fUST",-194.18521534,0.00021917,2,"2025-12-31T21:30:34.393",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246671,1767216634402,"fUST",-5162.24,0.00021917,2,"2025-12-31T21:30:34.402",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246673,1767216634413,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.413",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246674,1767216634423,"fUST",-570.67,0.00021917,2,"2025-12-31T21:30:34.423",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246675,1767216634432,"fUST",-1159.08,0.00021917,2,"2025-12-31T21:30:34.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246676,1767216634445,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246677,1767216634454,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.454",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246678,1767216634464,"fUST",-248.76562361,0.00021917,2,"2025-12-31T21:30:34.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246679,1767216634473,"fUST",-535.06,0.00021917,2,"2025-12-31T21:30:34.473",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246680,1767216634482,"fUST",-564.82,0.00021917,2,"2025-12-31T21:30:34.482",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246681,1767216634492,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.492",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246682,1767216634501,"fUST",-500.0,0.00021917,2,"2025-12-31T21:30:34.501",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246683,1767216634510,"fUST",-78257.68507924,0.0002199,2,"2025-12-31T21:30:34.510",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246694,1767216638111,"fUST",-2472.99554256,0.0002199,2,"2025-12-31T21:30:38.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246695,1767216638122,"fUST",-435.0,0.0002199,2,"2025-12-31T21:30:38.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246696,1767216638134,"fUST",-18834.3193782,0.0002199,2,"2025-12-31T21:30:38.134",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246697,1767216638143,"fUST",-169.8,0.00022,2,"2025-12-31T21:30:38.143",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246698,1767216638152,"fUST",-176.03,0.00022,7,"2025-12-31T21:30:38.152",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246699,1767216638162,"fUST",-260.8204353,0.0002201,2,"2025-12-31T21:30:38.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246700,1767216638172,"fUST",-174.1,0.00022112,2,"2025-12-31T21:30:38.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246701,1767216638181,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246702,1767216638191,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.191",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246703,1767216638200,"fUST",-502.54902313,0.00022191,2,"2025-12-31T21:30:38.200",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246704,1767216638210,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.210",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246705,1767216638219,"fUST",-651.44,0.00022191,2,"2025-12-31T21:30:38.219",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246706,1767216638228,"fUST",-1032.76,0.00022191,2,"2025-12-31T21:30:38.228",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246707,1767216638237,"fUST",-3980.81,0.00022191,2,"2025-12-31T21:30:38.237",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246708,1767216638247,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.247",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246709,1767216638256,"fUST",-5162.24,0.00022191,2,"2025-12-31T21:30:38.256",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246710,1767216638266,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.266",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246711,1767216638275,"fUST",-570.67,0.00022191,2,"2025-12-31T21:30:38.275",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246712,1767216638284,"fUST",-1159.08,0.00022191,2,"2025-12-31T21:30:38.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246713,1767216638293,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.293",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246714,1767216638303,"fUST",-535.06,0.00022191,2,"2025-12-31T21:30:38.303",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246715,1767216638312,"fUST",-564.82,0.00022191,2,"2025-12-31T21:30:38.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246716,1767216638321,"fUST",-500.0,0.00022191,2,"2025-12-31T21:30:38.321",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246717,1767216638330,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.330",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246718,1767216638340,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.340",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246719,1767216638349,"fUST",-502.54902313,0.00022465,2,"2025-12-31T21:30:38.349",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246720,1767216638358,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.358",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246721,1767216638371,"fUST",-651.44,0.00022465,2,"2025-12-31T21:30:38.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246722,1767216638381,"fUST",-1032.76,0.00022465,2,"2025-12-31T21:30:38.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246723,1767216638391,"fUST",-3980.81,0.00022465,2,"2025-12-31T21:30:38.391",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246724,1767216638402,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.402",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246725,1767216638411,"fUST",-5162.24,0.00022465,2,"2025-12-31T21:30:38.411",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246726,1767216638421,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.421",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246727,1767216638430,"fUST",-570.67,0.00022465,2,"2025-12-31T21:30:38.430",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246728,1767216638440,"fUST",-1159.08,0.00022465,2,"2025-12-31T21:30:38.440",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246729,1767216638449,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.449",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246730,1767216638459,"fUST",-535.06,0.00022465,2,"2025-12-31T21:30:38.459",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246731,1767216638469,"fUST",-564.82,0.00022465,2,"2025-12-31T21:30:38.469",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246732,1767216638478,"fUST",-500.0,0.00022465,2,"2025-12-31T21:30:38.478",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246733,1767216638487,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.487",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246734,1767216638498,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.498",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246735,1767216638508,"fUST",-502.54902313,0.00022739,2,"2025-12-31T21:30:38.508",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246736,1767216638518,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.518",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246737,1767216638528,"fUST",-651.44,0.00022739,2,"2025-12-31T21:30:38.528",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246738,1767216638538,"fUST",-1032.76,0.00022739,2,"2025-12-31T21:30:38.538",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246739,1767216638547,"fUST",-3980.81,0.00022739,2,"2025-12-31T21:30:38.547",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246740,1767216638557,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.557",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246741,1767216638567,"fUST",-5162.24,0.00022739,2,"2025-12-31T21:30:38.567",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246742,1767216638576,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.576",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246743,1767216638586,"fUST",-570.67,0.00022739,2,"2025-12-31T21:30:38.586",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246744,1767216638595,"fUST",-1159.08,0.00022739,2,"2025-12-31T21:30:38.595",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246745,1767216638605,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.605",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246746,1767216638616,"fUST",-535.06,0.00022739,2,"2025-12-31T21:30:38.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246747,1767216638626,"fUST",-564.82,0.00022739,2,"2025-12-31T21:30:38.626",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246748,1767216638635,"fUST",-500.0,0.00022739,2,"2025-12-31T21:30:38.635",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246749,1767216638646,"fUST",-149999.999999,0.00023,2,"2025-12-31T21:30:38.646",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246750,1767216638656,"fUST",-600000.0,0.00023,30,"2025-12-31T21:30:38.656",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246751,1767216638666,"fUST",-8423.7,0.00023,2,"2025-12-31T21:30:38.666",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246752,1767216638676,"fUST",-231.01015328,0.00023006,2,"2025-12-31T21:30:38.676",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246753,1767216638685,"fUST",-199.94664657,0.00023006,2,"2025-12-31T21:30:38.685",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246754,1767216638695,"fUST",-332.24219281,0.00023006,2,"2025-12-31T21:30:38.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246755,1767216638705,"fUST",-478.25220598,0.00023006,2,"2025-12-31T21:30:38.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246756,1767216638828,"fUST",-807.2,0.00023007,2,"2025-12-31T21:30:38.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246757,1767216638839,"fUST",-155.07900291,0.00023013,2,"2025-12-31T21:30:38.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246758,1767216638849,"fUST",-500.0,0.00023013,2,"2025-12-31T21:30:38.849",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246759,1767216638859,"fUST",-502.54902313,0.00023013,2,"2025-12-31T21:30:38.859",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246760,1767216638869,"fUST",-500.0,0.00023013,2,"2025-12-31T21:30:38.869",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246761,1767216638878,"fUST",-651.44,0.00023013,2,"2025-12-31T21:30:38.878",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246762,1767216638888,"fUST",-1032.76,0.00023013,2,"2025-12-31T21:30:38.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246763,1767216638898,"fUST",-3980.81,0.00023013,2,"2025-12-31T21:30:38.898",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246764,1767216638908,"fUST",-500.0,0.00023013,2,"2025-12-31T21:30:38.908",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246765,1767216638918,"fUST",-5162.24,0.00023013,2,"2025-12-31T21:30:38.918",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246766,1767216638927,"fUST",-500.0,0.00023013,2,"2025-12-31T21:30:38.927",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246767,1767216638937,"fUST",-570.67,0.00023013,2,"2025-12-31T21:30:38.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246768,1767216638947,"fUST",-1159.08,0.00023013,2,"2025-12-31T21:30:38.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246769,1767216638956,"fUST",-500.0,0.00023013,2,"2025-12-31T21:30:38.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246770,1767216638966,"fUST",-535.06,0.00023013,2,"2025-12-31T21:30:38.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246771,1767216638975,"fUST",-564.82,0.00023013,2,"2025-12-31T21:30:38.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246772,1767216638985,"fUST",-500.0,0.00023013,2,"2025-12-31T21:30:38.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246773,1767216638994,"fUST",-478.25220598,0.00023144,9,"2025-12-31T21:30:38.994",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246774,1767216639004,"fUST",-332.24219281,0.00023144,4,"2025-12-31T21:30:39.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246775,1767216639013,"fUST",-919.96,0.000232,14,"2025-12-31T21:30:39.013",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246776,1767216639023,"fUST",-199.94664657,0.00023282,6,"2025-12-31T21:30:39.023",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246777,1767216639033,"fUST",-231.01015328,0.00023282,17,"2025-12-31T21:30:39.033",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246778,1767216639043,"fUST",-478.25220598,0.00023282,17,"2025-12-31T21:30:39.043",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246779,1767216639052,"fUST",-332.24219281,0.00023282,6,"2025-12-31T21:30:39.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246780,1767216639063,"fUST",-500.0,0.00023287,2,"2025-12-31T21:30:39.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246781,1767216639073,"fUST",-502.54902313,0.00023287,2,"2025-12-31T21:30:39.073",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246782,1767216639082,"fUST",-500.0,0.00023287,2,"2025-12-31T21:30:39.082",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246783,1767216639092,"fUST",-651.44,0.00023287,2,"2025-12-31T21:30:39.092",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246784,1767216639101,"fUST",-1032.76,0.00023287,2,"2025-12-31T21:30:39.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246785,1767216639111,"fUST",-3980.81,0.00023287,2,"2025-12-31T21:30:39.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246786,1767216639120,"fUST",-500.0,0.00023287,2,"2025-12-31T21:30:39.120",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246787,1767216639130,"fUST",-5162.24,0.00023287,2,"2025-12-31T21:30:39.130",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246788,1767216639139,"fUST",-500.0,0.00023287,2,"2025-12-31T21:30:39.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246789,1767216639149,"fUST",-570.67,0.00023287,2,"2025-12-31T21:30:39.149",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246790,1767216639158,"fUST",-1159.08,0.00023287,2,"2025-12-31T21:30:39.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246791,1767216639168,"fUST",-500.0,0.00023287,2,"2025-12-31T21:30:39.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246792,1767216639177,"fUST",-535.06,0.00023287,2,"2025-12-31T21:30:39.177",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246793,1767216639186,"fUST",-564.82,0.00023287,2,"2025-12-31T21:30:39.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246794,1767216639196,"fUST",-500.0,0.00023287,2,"2025-12-31T21:30:39.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246795,1767216639205,"fUST",-478.25220598,0.00023421,25,"2025-12-31T21:30:39.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246796,1767216639215,"fUST",-332.24219281,0.00023421,8,"2025-12-31T21:30:39.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246797,1767216639224,"fUST",-199.94664657,0.00023559,10,"2025-12-31T21:30:39.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246798,1767216639233,"fUST",-231.01015328,0.00023559,32,"2025-12-31T21:30:39.233",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246799,1767216639243,"fUST",-478.25220598,0.00023559,32,"2025-12-31T21:30:39.243",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246800,1767216639253,"fUST",-332.24219281,0.00023559,10,"2025-12-31T21:30:39.253",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246801,1767216639262,"fUST",-500.0,0.00023561,2,"2025-12-31T21:30:39.262",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246802,1767216639272,"fUST",-502.54902313,0.00023561,2,"2025-12-31T21:30:39.272",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246803,1767216639282,"fUST",-500.0,0.00023561,2,"2025-12-31T21:30:39.282",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246804,1767216639291,"fUST",-651.44,0.00023561,2,"2025-12-31T21:30:39.291",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246805,1767216639300,"fUST",-1032.76,0.00023561,2,"2025-12-31T21:30:39.300",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246806,1767216639310,"fUST",-3980.81,0.00023561,2,"2025-12-31T21:30:39.310",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246807,1767216639320,"fUST",-500.0,0.00023561,2,"2025-12-31T21:30:39.320",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246808,1767216639330,"fUST",-5162.24,0.00023561,2,"2025-12-31T21:30:39.330",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246809,1767216639339,"fUST",-500.0,0.00023561,2,"2025-12-31T21:30:39.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246810,1767216639348,"fUST",-570.67,0.00023561,2,"2025-12-31T21:30:39.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246811,1767216639358,"fUST",-1159.08,0.00023561,2,"2025-12-31T21:30:39.358",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246812,1767216639371,"fUST",-500.0,0.00023561,2,"2025-12-31T21:30:39.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246813,1767216639381,"fUST",-535.06,0.00023561,2,"2025-12-31T21:30:39.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246814,1767216639391,"fUST",-564.82,0.00023561,2,"2025-12-31T21:30:39.391",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246815,1767216639400,"fUST",-542.49451985,0.00023561,2,"2025-12-31T21:30:39.400",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246816,1767216639411,"fUST",-478.25220598,0.00023698,40,"2025-12-31T21:30:39.411",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246817,1767216639420,"fUST",-332.24219281,0.00023698,12,"2025-12-31T21:30:39.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246818,1767216639429,"fUST",-369.63919227,0.00023765,2,"2025-12-31T21:30:39.429",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246819,1767216639440,"fUST",-174.1,0.00023811,2,"2025-12-31T21:30:39.440",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246820,1767216639449,"fUST",-500.0,0.00023835,2,"2025-12-31T21:30:39.449",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246821,1767216639459,"fUST",-502.54902313,0.00023835,2,"2025-12-31T21:30:39.459",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246822,1767216639468,"fUST",-500.0,0.00023835,2,"2025-12-31T21:30:39.468",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246823,1767216639478,"fUST",-651.44,0.00023835,2,"2025-12-31T21:30:39.478",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246824,1767216639487,"fUST",-1032.76,0.00023835,2,"2025-12-31T21:30:39.487",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246825,1767216639496,"fUST",-3980.81,0.00023835,2,"2025-12-31T21:30:39.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246826,1767216639505,"fUST",-500.0,0.00023835,2,"2025-12-31T21:30:39.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246827,1767216639515,"fUST",-5162.24,0.00023835,2,"2025-12-31T21:30:39.515",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246828,1767216639524,"fUST",-500.0,0.00023835,2,"2025-12-31T21:30:39.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246829,1767216639533,"fUST",-570.67,0.00023835,2,"2025-12-31T21:30:39.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246830,1767216639543,"fUST",-1159.08,0.00023835,2,"2025-12-31T21:30:39.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246831,1767216639552,"fUST",-500.0,0.00023835,2,"2025-12-31T21:30:39.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246832,1767216639561,"fUST",-535.06,0.00023835,2,"2025-12-31T21:30:39.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246833,1767216639570,"fUST",-564.82,0.00023835,2,"2025-12-31T21:30:39.570",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246834,1767216639580,"fUST",-199.94664657,0.00023836,14,"2025-12-31T21:30:39.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246835,1767216639589,"fUST",-231.01015328,0.00023836,48,"2025-12-31T21:30:39.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246836,1767216639599,"fUST",-478.25220598,0.00023836,48,"2025-12-31T21:30:39.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246837,1767216639608,"fUST",-332.24219281,0.00023836,14,"2025-12-31T21:30:39.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246838,1767216639618,"fUST",-921.25637527,0.000239,2,"2025-12-31T21:30:39.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246839,1767216639627,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:30:39.627",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246840,1767216639637,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:30:39.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246841,1767216639646,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:30:39.646",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246842,1767216639655,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:30:39.655",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246843,1767216639665,"fUST",-478.25220598,0.00023974,56,"2025-12-31T21:30:39.665",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246844,1767216639675,"fUST",-332.24219281,0.00023974,16,"2025-12-31T21:30:39.675",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246845,1767216639684,"fUST",-1733.59881032,0.00024,2,"2025-12-31T21:30:39.684",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246846,1767216639694,"fUST",-465.14283166,0.00024,2,"2025-12-31T21:30:39.694",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246847,1767216639703,"fUST",-500.0,0.00024109,2,"2025-12-31T21:30:39.703",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246848,1767216639713,"fUST",-502.54902313,0.00024109,2,"2025-12-31T21:30:39.713",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246849,1767216639722,"fUST",-500.0,0.00024109,2,"2025-12-31T21:30:39.722",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246850,1767216639731,"fUST",-651.44,0.00024109,2,"2025-12-31T21:30:39.731",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246851,1767216639741,"fUST",-1032.76,0.00024109,2,"2025-12-31T21:30:39.741",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246852,1767216639750,"fUST",-3980.81,0.00024109,2,"2025-12-31T21:30:39.750",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246853,1767216639760,"fUST",-500.0,0.00024109,2,"2025-12-31T21:30:39.760",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246854,1767216639770,"fUST",-5162.24,0.00024109,2,"2025-12-31T21:30:39.770",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246855,1767216639780,"fUST",-500.0,0.00024109,2,"2025-12-31T21:30:39.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246856,1767216639789,"fUST",-570.67,0.00024109,2,"2025-12-31T21:30:39.789",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246857,1767216639798,"fUST",-1159.08,0.00024109,2,"2025-12-31T21:30:39.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246858,1767216639808,"fUST",-500.0,0.00024109,2,"2025-12-31T21:30:39.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246859,1767216639818,"fUST",-535.06,0.00024109,2,"2025-12-31T21:30:39.818",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246860,1767216639827,"fUST",-564.82,0.00024109,2,"2025-12-31T21:30:39.827",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246861,1767216639837,"fUST",-320.0,0.0002411,12,"2025-12-31T21:30:39.837",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246862,1767216639846,"fUST",-199.94664657,0.00024113,18,"2025-12-31T21:30:39.846",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246863,1767216639855,"fUST",-231.01015328,0.00024113,63,"2025-12-31T21:30:39.855",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246864,1767216639865,"fUST",-478.25220598,0.00024113,63,"2025-12-31T21:30:39.865",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246865,1767216639874,"fUST",-332.24219281,0.00024113,18,"2025-12-31T21:30:39.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246866,1767216639883,"fUST",-171040.67722117,0.00024142,2,"2025-12-31T21:30:39.883",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246867,1767216639893,"fUST",-199.94664655,0.00024217,30,"2025-12-31T21:30:39.893",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246868,1767216639902,"fUST",-896.89,0.00024218,2,"2025-12-31T21:30:39.902",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246869,1767216639912,"fUST",-478.25220598,0.00024251,71,"2025-12-31T21:30:39.912",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246870,1767216639921,"fUST",-332.24219281,0.00024251,20,"2025-12-31T21:30:39.921",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246871,1767216639930,"fUST",-203.02005978,0.00024285,2,"2025-12-31T21:30:39.930",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246872,1767216639938,"fUST",-500.0,0.00024383,2,"2025-12-31T21:30:39.938",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246873,1767216639944,"fUST",-374.42612862,0.00024383,2,"2025-12-31T21:30:39.944",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246874,1767216639950,"fUST",-500.0,0.00024383,2,"2025-12-31T21:30:39.950",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246875,1767216639957,"fUST",-651.44,0.00024383,2,"2025-12-31T21:30:39.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246876,1767216639964,"fUST",-1032.76,0.00024383,2,"2025-12-31T21:30:39.964",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246877,1767216639971,"fUST",-3980.81,0.00024383,2,"2025-12-31T21:30:39.971",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246878,1767216639978,"fUST",-500.0,0.00024383,2,"2025-12-31T21:30:39.978",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246879,1767216639985,"fUST",-5162.24,0.00024383,2,"2025-12-31T21:30:39.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246880,1767216639992,"fUST",-500.0,0.00024383,2,"2025-12-31T21:30:39.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246881,1767216639998,"fUST",-570.67,0.00024383,2,"2025-12-31T21:30:39.998",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246882,1767216640005,"fUST",-1159.08,0.00024383,2,"2025-12-31T21:30:40.005",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246883,1767216640011,"fUST",-500.0,0.00024383,2,"2025-12-31T21:30:40.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246884,1767216640018,"fUST",-535.06,0.00024383,2,"2025-12-31T21:30:40.018",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246885,1767216640024,"fUST",-564.82,0.00024383,2,"2025-12-31T21:30:40.024",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246886,1767216640031,"fUST",-231.01015328,0.00024389,79,"2025-12-31T21:30:40.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246887,1767216640037,"fUST",-199.94664657,0.00024389,22,"2025-12-31T21:30:40.037",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246888,1767216640044,"fUST",-478.25220598,0.00024389,79,"2025-12-31T21:30:40.044",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246889,1767216640050,"fUST",-332.24219281,0.00024389,22,"2025-12-31T21:30:40.050",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246890,1767216640056,"fUST",-478.25220598,0.00024528,86,"2025-12-31T21:30:40.056",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246891,1767216640063,"fUST",-332.24219281,0.00024528,24,"2025-12-31T21:30:40.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246892,1767216640069,"fUST",-8423.7,0.000246,2,"2025-12-31T21:30:40.069",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246893,1767216640076,"fUST",-147614.64866886,0.0002465,2,"2025-12-31T21:30:40.076",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246894,1767216640083,"fUST",-513.6105239,0.0002465,2,"2025-12-31T21:30:40.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246895,1767216640089,"fUST",-151.0,0.0002465,2,"2025-12-31T21:30:40.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246896,1767216640096,"fUST",-169.466222,0.0002465,2,"2025-12-31T21:30:40.096",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246897,1767216640103,"fUST",-169.466222,0.0002465,2,"2025-12-31T21:30:40.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246898,1767216640111,"fUST",-169.466222,0.0002465,2,"2025-12-31T21:30:40.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246899,1767216640117,"fUST",-169.466222,0.0002465,2,"2025-12-31T21:30:40.117",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246900,1767216640123,"fUST",-151.0,0.0002465,2,"2025-12-31T21:30:40.123",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246901,1767216640130,"fUST",-500.0,0.00024657,2,"2025-12-31T21:30:40.130",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246902,1767216640138,"fUST",-500.0,0.00024657,2,"2025-12-31T21:30:40.138",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246903,1767216640146,"fUST",-651.44,0.00024657,2,"2025-12-31T21:30:40.146",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246904,1767216640153,"fUST",-1032.76,0.00024657,2,"2025-12-31T21:30:40.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246905,1767216640161,"fUST",-3980.81,0.00024657,2,"2025-12-31T21:30:40.161",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246906,1767216640169,"fUST",-500.0,0.00024657,2,"2025-12-31T21:30:40.169",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246907,1767216640177,"fUST",-5162.24,0.00024657,2,"2025-12-31T21:30:40.177",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246908,1767216640186,"fUST",-500.0,0.00024657,2,"2025-12-31T21:30:40.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246909,1767216640196,"fUST",-570.67,0.00024657,2,"2025-12-31T21:30:40.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246910,1767216640205,"fUST",-1159.08,0.00024657,2,"2025-12-31T21:30:40.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246911,1767216640213,"fUST",-500.0,0.00024657,2,"2025-12-31T21:30:40.213",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246912,1767216640222,"fUST",-535.06,0.00024657,2,"2025-12-31T21:30:40.222",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246913,1767216640232,"fUST",-564.82,0.00024657,2,"2025-12-31T21:30:40.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246914,1767216640241,"fUST",-150.0,0.00024658,2,"2025-12-31T21:30:40.241",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246915,1767216640250,"fUST",-380.0,0.00024658,2,"2025-12-31T21:30:40.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246916,1767216640260,"fUST",-150.0,0.00024658,2,"2025-12-31T21:30:40.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246917,1767216640270,"fUST",-231.01015328,0.00024666,94,"2025-12-31T21:30:40.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246918,1767216640280,"fUST",-199.94664657,0.00024666,26,"2025-12-31T21:30:40.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246919,1767216640290,"fUST",-478.25220598,0.00024666,94,"2025-12-31T21:30:40.290",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246920,1767216640299,"fUST",-332.24219281,0.00024666,26,"2025-12-31T21:30:40.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246921,1767216640308,"fUST",-16815.56649854,0.00024774,2,"2025-12-31T21:30:40.308",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246922,1767216640318,"fUST",-150.0,0.00024795,2,"2025-12-31T21:30:40.318",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246923,1767216640327,"fUST",-478.25220598,0.00024805,102,"2025-12-31T21:30:40.327",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246924,1767216640337,"fUST",-332.24219281,0.00024805,28,"2025-12-31T21:30:40.337",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246925,1767216640346,"fUST",-921.25637526,0.00024824,2,"2025-12-31T21:30:40.346",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246926,1767216640355,"fUST",-455113.906232,0.000249,2,"2025-12-31T21:30:40.355",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246927,1767216640368,"fUST",-151.0,0.000249,7,"2025-12-31T21:30:40.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246928,1767216640377,"fUST",-169.466222,0.000249,7,"2025-12-31T21:30:40.377",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246929,1767216640403,"fUST",-169.466222,0.000249,7,"2025-12-31T21:30:40.403",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246930,1767216640414,"fUST",-169.466222,0.000249,7,"2025-12-31T21:30:40.414",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246931,1767216640423,"fUST",-169.466222,0.000249,7,"2025-12-31T21:30:40.423",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246932,1767216640432,"fUST",-151.0,0.000249,7,"2025-12-31T21:30:40.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246933,1767216640442,"fUST",-500.0,0.00024931,2,"2025-12-31T21:30:40.442",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246934,1767216640451,"fUST",-206.2,0.00024931,2,"2025-12-31T21:30:40.451",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246935,1767216640461,"fUST",-651.44,0.00024931,2,"2025-12-31T21:30:40.461",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246936,1767216640470,"fUST",-1032.76,0.00024931,2,"2025-12-31T21:30:40.470",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246937,1767216640479,"fUST",-3980.81,0.00024931,2,"2025-12-31T21:30:40.479",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246938,1767216640488,"fUST",-500.0,0.00024931,2,"2025-12-31T21:30:40.488",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246939,1767216640498,"fUST",-5162.24,0.00024931,2,"2025-12-31T21:30:40.498",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246940,1767216640507,"fUST",-500.0,0.00024931,2,"2025-12-31T21:30:40.507",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246941,1767216640516,"fUST",-570.67,0.00024931,2,"2025-12-31T21:30:40.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246942,1767216640525,"fUST",-1159.08,0.00024931,2,"2025-12-31T21:30:40.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246943,1767216640535,"fUST",-500.0,0.00024931,2,"2025-12-31T21:30:40.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246944,1767216640543,"fUST",-535.06,0.00024931,2,"2025-12-31T21:30:40.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246945,1767216640553,"fUST",-564.82,0.00024931,2,"2025-12-31T21:30:40.553",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246946,1767216640562,"fUST",-150.0,0.00024932,2,"2025-12-31T21:30:40.562",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246947,1767216640571,"fUST",-231.01015328,0.00024943,110,"2025-12-31T21:30:40.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246948,1767216640580,"fUST",-478.25220598,0.00024943,110,"2025-12-31T21:30:40.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246949,1767216640589,"fUST",-332.24219281,0.00024943,30,"2025-12-31T21:30:40.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246950,1767216640598,"fUST",-919.96,0.00025,14,"2025-12-31T21:30:40.598",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246951,1767216640607,"fUST",-10392.29269205,0.00025,2,"2025-12-31T21:30:40.607",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246952,1767216640615,"fUST",-30414.50219373,0.00025,15,"2025-12-31T21:30:40.615",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246953,1767216640625,"fUST",-114455.71073726,0.00025,2,"2025-12-31T21:30:40.625",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246954,1767216640634,"fUST",-1041.66666667,0.00025,30,"2025-12-31T21:30:40.634",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246955,1767216640643,"fUST",-150.0,0.00025069,2,"2025-12-31T21:30:40.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246956,1767216640652,"fUST",-579.57875916,0.000252,5,"2025-12-31T21:30:40.652",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246957,1767216640662,"fUST",-205.56018131,0.00025205,2,"2025-12-31T21:30:40.662",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246958,1767216640671,"fUST",-651.44,0.00025205,2,"2025-12-31T21:30:40.671",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246959,1767216640680,"fUST",-1032.76,0.00025205,2,"2025-12-31T21:30:40.680",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246960,1767216640690,"fUST",-3980.81,0.00025205,2,"2025-12-31T21:30:40.690",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246961,1767216640699,"fUST",-500.0,0.00025205,2,"2025-12-31T21:30:40.699",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246962,1767216640708,"fUST",-5162.24,0.00025205,2,"2025-12-31T21:30:40.708",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246963,1767216640718,"fUST",-500.0,0.00025205,2,"2025-12-31T21:30:40.718",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246964,1767216640727,"fUST",-570.67,0.00025205,2,"2025-12-31T21:30:40.727",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246965,1767216640736,"fUST",-1159.08,0.00025205,2,"2025-12-31T21:30:40.736",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246967,1767216640746,"fUST",-500.0,0.00025205,2,"2025-12-31T21:30:40.746",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246969,1767216640755,"fUST",-535.06,0.00025205,2,"2025-12-31T21:30:40.755",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246971,1767216640764,"fUST",-564.82,0.00025205,2,"2025-12-31T21:30:40.764",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246972,1767216640773,"fUST",-301.50509152,0.00025205,2,"2025-12-31T21:30:40.773",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246973,1767216640782,"fUST",-150.0,0.00025206,2,"2025-12-31T21:30:40.782",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246974,1767216640791,"fUST",-250.0,0.00025343,2,"2025-12-31T21:30:40.791",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246975,1767216640800,"fUST",-900.0,0.00025469,3,"2025-12-31T21:30:40.800",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246976,1767216640810,"fUST",-651.44,0.00025479,2,"2025-12-31T21:30:40.810",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246977,1767216640819,"fUST",-1032.76,0.00025479,2,"2025-12-31T21:30:40.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246978,1767216640828,"fUST",-3980.81,0.00025479,2,"2025-12-31T21:30:40.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246979,1767216640837,"fUST",-500.0,0.00025479,2,"2025-12-31T21:30:40.837",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246980,1767216640846,"fUST",-5162.24,0.00025479,2,"2025-12-31T21:30:40.846",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246981,1767216640855,"fUST",-183.92225153,0.00025479,2,"2025-12-31T21:30:40.855",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246982,1767216640864,"fUST",-570.67,0.00025479,2,"2025-12-31T21:30:40.864",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246983,1767216640873,"fUST",-1159.08,0.00025479,2,"2025-12-31T21:30:40.873",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246984,1767216640882,"fUST",-500.0,0.00025479,2,"2025-12-31T21:30:40.882",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246985,1767216640891,"fUST",-535.06,0.00025479,2,"2025-12-31T21:30:40.891",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246986,1767216640900,"fUST",-564.82,0.00025479,2,"2025-12-31T21:30:40.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246987,1767216640910,"fUST",-182262.81340394,0.000255,7,"2025-12-31T21:30:40.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246988,1767216640919,"fUST",-1000.0,0.000255,2,"2025-12-31T21:30:40.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246989,1767216640928,"fUST",-1041.66666667,0.000255,7,"2025-12-31T21:30:40.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246990,1767216640937,"fUST",-151.0,0.000255,7,"2025-12-31T21:30:40.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246991,1767216640946,"fUST",-169.466222,0.000255,7,"2025-12-31T21:30:40.946",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246992,1767216640956,"fUST",-169.466222,0.000255,7,"2025-12-31T21:30:40.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246993,1767216640964,"fUST",-169.466222,0.000255,7,"2025-12-31T21:30:40.964",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246994,1767216640974,"fUST",-169.466222,0.000255,7,"2025-12-31T21:30:40.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246995,1767216640983,"fUST",-151.0,0.000255,7,"2025-12-31T21:30:40.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246996,1767216640992,"fUST",-174.1,0.0002551,2,"2025-12-31T21:30:40.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246997,1767216641001,"fUST",-1080.36507781,0.00025553,2,"2025-12-31T21:30:41.001",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246998,1767216641010,"fUST",-651.44,0.00025753,2,"2025-12-31T21:30:41.010",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400246999,1767216641020,"fUST",-1032.76,0.00025753,2,"2025-12-31T21:30:41.020",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247000,1767216641030,"fUST",-3980.81,0.00025753,2,"2025-12-31T21:30:41.030",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247001,1767216641039,"fUST",-500.0,0.00025753,2,"2025-12-31T21:30:41.039",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247002,1767216641048,"fUST",-5162.24,0.00025753,2,"2025-12-31T21:30:41.048",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247003,1767216641057,"fUST",-570.67,0.00025753,2,"2025-12-31T21:30:41.057",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247004,1767216641066,"fUST",-1159.08,0.00025753,2,"2025-12-31T21:30:41.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247005,1767216641075,"fUST",-500.0,0.00025753,2,"2025-12-31T21:30:41.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247006,1767216641085,"fUST",-535.06,0.00025753,2,"2025-12-31T21:30:41.085",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247007,1767216641094,"fUST",-564.82,0.00025753,2,"2025-12-31T21:30:41.094",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247008,1767216641103,"fUST",-401.62719929,0.00025765,2,"2025-12-31T21:30:41.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247009,1767216641112,"fUST",-39750.25710912,0.00026,10,"2025-12-31T21:30:41.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247010,1767216641121,"fUST",-1041.66666667,0.00026,10,"2025-12-31T21:30:41.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247011,1767216641131,"fUST",-529.34920278,0.00026,2,"2025-12-31T21:30:41.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247012,1767216641140,"fUST",-19489.81,0.00026,2,"2025-12-31T21:30:41.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247013,1767216641150,"fUST",-161.0,0.00026,5,"2025-12-31T21:30:41.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247014,1767216641160,"fUST",-651.44,0.00026027,2,"2025-12-31T21:30:41.160",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247015,1767216641264,"fUST",-1032.76,0.00026027,2,"2025-12-31T21:30:41.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247016,1767216641273,"fUST",-3980.81,0.00026027,2,"2025-12-31T21:30:41.273",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247017,1767216641283,"fUST",-500.0,0.00026027,2,"2025-12-31T21:30:41.283",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247018,1767216641292,"fUST",-5162.24,0.00026027,2,"2025-12-31T21:30:41.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247019,1767216641301,"fUST",-570.67,0.00026027,2,"2025-12-31T21:30:41.301",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247020,1767216641310,"fUST",-1159.08,0.00026027,2,"2025-12-31T21:30:41.310",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247021,1767216641319,"fUST",-500.0,0.00026027,2,"2025-12-31T21:30:41.319",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247022,1767216641329,"fUST",-535.06,0.00026027,2,"2025-12-31T21:30:41.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247023,1767216641338,"fUST",-564.82,0.00026027,2,"2025-12-31T21:30:41.338",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247024,1767216641347,"fUST",-8423.7,0.000261,2,"2025-12-31T21:30:41.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247025,1767216641356,"fUST",-1041.66666667,0.000263,7,"2025-12-31T21:30:41.356",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247026,1767216641369,"fUST",-651.44,0.00026301,2,"2025-12-31T21:30:41.369",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247027,1767216641380,"fUST",-1032.76,0.00026301,2,"2025-12-31T21:30:41.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247028,1767216641396,"fUST",-3980.81,0.00026301,2,"2025-12-31T21:30:41.396",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247029,1767216641407,"fUST",-285.08395132,0.00026301,2,"2025-12-31T21:30:41.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247030,1767216641416,"fUST",-5162.24,0.00026301,2,"2025-12-31T21:30:41.416",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247031,1767216641425,"fUST",-570.67,0.00026301,2,"2025-12-31T21:30:41.425",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247032,1767216641434,"fUST",-1159.08,0.00026301,2,"2025-12-31T21:30:41.434",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247033,1767216641444,"fUST",-500.0,0.00026301,2,"2025-12-31T21:30:41.444",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247034,1767216641453,"fUST",-535.06,0.00026301,2,"2025-12-31T21:30:41.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247035,1767216641462,"fUST",-564.82,0.00026301,2,"2025-12-31T21:30:41.462",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247036,1767216641472,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.472",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247037,1767216641481,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.481",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247038,1767216641491,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.491",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247039,1767216641500,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.500",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247040,1767216641509,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.509",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247041,1767216641518,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.518",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247042,1767216641527,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.527",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247043,1767216641536,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.536",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247044,1767216641545,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.545",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247045,1767216641554,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.554",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247046,1767216641563,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.563",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247047,1767216641573,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.573",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247048,1767216641582,"fUST",-1000.0,0.00026334,2,"2025-12-31T21:30:41.582",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247049,1767216641591,"fUST",-651.44,0.00026575,2,"2025-12-31T21:30:41.591",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247050,1767216641602,"fUST",-1032.76,0.00026575,2,"2025-12-31T21:30:41.602",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247051,1767216641611,"fUST",-3980.81,0.00026575,2,"2025-12-31T21:30:41.611",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247052,1767216641621,"fUST",-5162.24,0.00026575,2,"2025-12-31T21:30:41.621",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247053,1767216641630,"fUST",-570.67,0.00026575,2,"2025-12-31T21:30:41.630",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247054,1767216641640,"fUST",-1159.08,0.00026575,2,"2025-12-31T21:30:41.640",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247055,1767216641649,"fUST",-500.0,0.00026575,2,"2025-12-31T21:30:41.649",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247056,1767216641659,"fUST",-535.06,0.00026575,2,"2025-12-31T21:30:41.659",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247057,1767216641668,"fUST",-564.82,0.00026575,2,"2025-12-31T21:30:41.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247058,1767216641678,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T21:30:41.678",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247059,1767216641687,"fUST",-651.44,0.00026849,2,"2025-12-31T21:30:41.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247060,1767216641696,"fUST",-1032.76,0.00026849,2,"2025-12-31T21:30:41.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247061,1767216641706,"fUST",-3980.81,0.00026849,2,"2025-12-31T21:30:41.706",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247062,1767216641715,"fUST",-5162.24,0.00026849,2,"2025-12-31T21:30:41.715",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247063,1767216641724,"fUST",-570.67,0.00026849,2,"2025-12-31T21:30:41.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247064,1767216641733,"fUST",-1159.08,0.00026849,2,"2025-12-31T21:30:41.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247065,1767216641743,"fUST",-500.0,0.00026849,2,"2025-12-31T21:30:41.743",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247066,1767216641752,"fUST",-535.06,0.00026849,2,"2025-12-31T21:30:41.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247067,1767216641762,"fUST",-564.82,0.00026849,2,"2025-12-31T21:30:41.762",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247068,1767216641771,"fUST",-185.0,0.00026849,22,"2025-12-31T21:30:41.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247069,1767216641782,"fUST",-797.0,0.00026956,2,"2025-12-31T21:30:41.782",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247070,1767216641791,"fUST",-368.0,0.00026968,2,"2025-12-31T21:30:41.791",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247071,1767216641800,"fUST",-1041.66666667,0.000271,7,"2025-12-31T21:30:41.800",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247072,1767216641808,"fUST",-651.44,0.00027123,2,"2025-12-31T21:30:41.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247073,1767216641818,"fUST",-1032.76,0.00027123,2,"2025-12-31T21:30:41.818",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247074,1767216641826,"fUST",-3980.81,0.00027123,2,"2025-12-31T21:30:41.826",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247075,1767216641836,"fUST",-5162.24,0.00027123,2,"2025-12-31T21:30:41.836",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247076,1767216641845,"fUST",-570.67,0.00027123,2,"2025-12-31T21:30:41.845",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247077,1767216641854,"fUST",-1159.08,0.00027123,2,"2025-12-31T21:30:41.854",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247078,1767216641864,"fUST",-500.0,0.00027123,2,"2025-12-31T21:30:41.864",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247079,1767216641873,"fUST",-535.06,0.00027123,2,"2025-12-31T21:30:41.873",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247080,1767216641882,"fUST",-564.82,0.00027123,2,"2025-12-31T21:30:41.882",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247081,1767216641891,"fUST",-368.0,0.00027144,2,"2025-12-31T21:30:41.891",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247082,1767216641900,"fUST",-174.1,0.00027209,2,"2025-12-31T21:30:41.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247083,1767216641910,"fUST",-921.25637526,0.00027343,2,"2025-12-31T21:30:41.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247084,1767216641919,"fUST",-12667.999999,0.0002739,2,"2025-12-31T21:30:41.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247085,1767216641929,"fUST",-568.83559814,0.0002739,7,"2025-12-31T21:30:41.929",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247086,1767216641938,"fUST",-150.0,0.0002739,2,"2025-12-31T21:30:41.938",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247087,1767216641948,"fUST",-651.44,0.00027397,2,"2025-12-31T21:30:41.948",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247088,1767216641956,"fUST",-1032.76,0.00027397,2,"2025-12-31T21:30:41.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247089,1767216641966,"fUST",-3980.81,0.00027397,2,"2025-12-31T21:30:41.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247090,1767216641975,"fUST",-5162.24,0.00027397,2,"2025-12-31T21:30:41.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247091,1767216641983,"fUST",-570.67,0.00027397,2,"2025-12-31T21:30:41.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247092,1767216641993,"fUST",-1159.08,0.00027397,2,"2025-12-31T21:30:41.993",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247093,1767216642001,"fUST",-500.0,0.00027397,2,"2025-12-31T21:30:42.001",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247094,1767216642010,"fUST",-535.06,0.00027397,2,"2025-12-31T21:30:42.010",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247095,1767216642018,"fUST",-564.82,0.00027397,2,"2025-12-31T21:30:42.018",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247096,1767216642026,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.026",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247097,1767216642036,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.036",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247098,1767216642044,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.044",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247099,1767216642053,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.053",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247100,1767216642062,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.062",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247101,1767216642071,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247102,1767216642079,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.079",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247103,1767216642089,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247104,1767216642098,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.098",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247105,1767216642107,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.107",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247106,1767216642116,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.116",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247107,1767216642125,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.125",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247108,1767216642133,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.133",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247109,1767216642142,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.142",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247110,1767216642151,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.151",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247111,1767216642160,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.160",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247112,1767216642169,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.169",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247113,1767216642178,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247114,1767216642187,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.187",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247115,1767216642196,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247116,1767216642204,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.204",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247117,1767216642214,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247118,1767216642223,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.223",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247119,1767216642232,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247120,1767216642241,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.241",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247121,1767216642250,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247122,1767216642259,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.259",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247123,1767216642268,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.268",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247124,1767216642278,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.278",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247125,1767216642287,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.287",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247126,1767216642295,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.295",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247127,1767216642304,"fUST",-299.0,0.00027397,2,"2025-12-31T21:30:42.304",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247128,1767216642314,"fUST",-179.18193,0.00027397,7,"2025-12-31T21:30:42.314",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247129,1767216642323,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247130,1767216642332,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.332",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247131,1767216642342,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.342",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247132,1767216642351,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.351",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247133,1767216642360,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247134,1767216642372,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.372",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247135,1767216642381,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247136,1767216642391,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.391",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247137,1767216642403,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.403",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247138,1767216642414,"fUST",-221.765393,0.00027397,7,"2025-12-31T21:30:42.414",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247139,1767216642424,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.424",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247140,1767216642432,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247141,1767216642444,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.444",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247142,1767216642453,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247143,1767216642462,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.462",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247144,1767216642471,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.471",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247145,1767216642480,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.480",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247146,1767216642489,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.489",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247147,1767216642498,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.498",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247148,1767216642507,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.507",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247149,1767216642516,"fUST",-300.511634,0.00027397,7,"2025-12-31T21:30:42.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247150,1767216642525,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247151,1767216642534,"fUST",-160.429789,0.00027397,7,"2025-12-31T21:30:42.534",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247152,1767216642543,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247153,1767216642552,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247154,1767216642561,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247155,1767216642570,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.570",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247156,1767216642580,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247157,1767216642589,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247158,1767216642600,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.600",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247159,1767216642609,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.609",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247160,1767216642620,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247161,1767216642630,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.630",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247162,1767216642639,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.639",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247163,1767216642648,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.648",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247164,1767216642658,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247165,1767216642668,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247166,1767216642677,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.677",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247167,1767216642687,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247168,1767216642696,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247169,1767216642705,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247170,1767216642714,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247171,1767216642723,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247172,1767216642732,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247173,1767216642742,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247174,1767216642751,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247175,1767216642760,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.760",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247176,1767216642770,"fUST",-394.521351,0.00027397,7,"2025-12-31T21:30:42.770",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247177,1767216642779,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.779",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247179,1767216642788,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247180,1767216642797,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.797",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247181,1767216642807,"fUST",-429.596572,0.00027397,7,"2025-12-31T21:30:42.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247182,1767216642816,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.816",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247183,1767216642825,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.825",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247184,1767216642834,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.834",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247185,1767216642843,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.843",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247187,1767216642852,"fUST",-206.620926,0.00027397,7,"2025-12-31T21:30:42.852",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247188,1767216642861,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.861",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247190,1767216642870,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.870",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247191,1767216642879,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247192,1767216642888,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247193,1767216642897,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.897",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247194,1767216642906,"fUST",-151.0,0.00027397,7,"2025-12-31T21:30:42.906",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247195,1767216642915,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.915",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247196,1767216642924,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.924",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247197,1767216642933,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.933",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247198,1767216642942,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.942",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247199,1767216642951,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:42.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247200,1767216642961,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:42.961",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247201,1767216642969,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.969",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247202,1767216642979,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:42.979",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247203,1767216642987,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.987",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247204,1767216642996,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:30:42.996",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247205,1767216643005,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:43.005",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247206,1767216643014,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:43.014",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247207,1767216643023,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:43.023",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247208,1767216643032,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:43.032",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247209,1767216643041,"fUST",-150.58382148,0.00027397,5,"2025-12-31T21:30:43.041",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247210,1767216643050,"fUST",-150.0,0.00027397,5,"2025-12-31T21:30:43.050",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247211,1767216643059,"fUST",-919.96,0.000274,14,"2025-12-31T21:30:43.059",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247212,1767216643068,"fUST",-368.0,0.00027425,2,"2025-12-31T21:30:43.068",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247213,1767216643077,"fUST",-368.0,0.00027548,2,"2025-12-31T21:30:43.077",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247214,1767216643087,"fUST",-368.0,0.00027611,2,"2025-12-31T21:30:43.087",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247215,1767216643095,"fUST",-368.0,0.00027642,2,"2025-12-31T21:30:43.095",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247216,1767216643104,"fUST",-3147.76375777,0.0002766,2,"2025-12-31T21:30:43.104",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247217,1767216643113,"fUST",-651.44,0.00027671,2,"2025-12-31T21:30:43.113",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247218,1767216643123,"fUST",-1032.76,0.00027671,2,"2025-12-31T21:30:43.123",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247219,1767216643132,"fUST",-3980.81,0.00027671,2,"2025-12-31T21:30:43.132",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247220,1767216643143,"fUST",-5162.24,0.00027671,2,"2025-12-31T21:30:43.143",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247221,1767216643152,"fUST",-570.67,0.00027671,2,"2025-12-31T21:30:43.152",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247222,1767216643162,"fUST",-1159.08,0.00027671,2,"2025-12-31T21:30:43.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247223,1767216643171,"fUST",-327.7069689,0.00027671,2,"2025-12-31T21:30:43.171",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247224,1767216643181,"fUST",-535.06,0.00027671,2,"2025-12-31T21:30:43.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247225,1767216643190,"fUST",-564.82,0.00027671,2,"2025-12-31T21:30:43.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247226,1767216643199,"fUST",-8423.7,0.000277,2,"2025-12-31T21:30:43.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247227,1767216643208,"fUST",-368.0,0.00027701,7,"2025-12-31T21:30:43.208",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247228,1767216643217,"fUST",-2000.0,0.00027743,7,"2025-12-31T21:30:43.217",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247229,1767216643226,"fUST",-2000.0,0.00027751,7,"2025-12-31T21:30:43.226",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247230,1767216643235,"fUST",-2000.0,0.0002776,7,"2025-12-31T21:30:43.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247231,1767216643244,"fUST",-408.23053174,0.00027765,2,"2025-12-31T21:30:43.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247232,1767216643451,"fUST",-25.38467457,0.00027765,2,"2025-12-31T21:30:43.451",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247233,1767216643461,"fUST",-2000.0,0.00027769,7,"2025-12-31T21:30:43.461",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247234,1767216643470,"fUST",-1006.69431809,0.00027778,7,"2025-12-31T21:30:43.470",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247235,1767216643481,"fUST",-993.30568191,0.00027778,7,"2025-12-31T21:30:43.481",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247236,1767216643491,"fUST",-2000.0,0.00027787,7,"2025-12-31T21:30:43.491",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247237,1767216643500,"fUST",-2000.0,0.00027795,7,"2025-12-31T21:30:43.500",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247238,1767216643509,"fUST",-2000.0,0.00027804,7,"2025-12-31T21:30:43.509",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247239,1767216643518,"fUST",-2000.0,0.00027813,7,"2025-12-31T21:30:43.518",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247240,1767216643527,"fUST",-2000.0,0.00027822,7,"2025-12-31T21:30:43.527",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247241,1767216643536,"fUST",-827.21835496,0.00027831,7,"2025-12-31T21:30:43.536",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247242,1767216643547,"fUST",-961.71379467,0.00027831,7,"2025-12-31T21:30:43.547",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247243,1767216643558,"fUST",-211.06785037,0.00027831,7,"2025-12-31T21:30:43.558",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247244,1767216643567,"fUST",-1492.38300956,0.00027839,7,"2025-12-31T21:30:43.567",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247245,1767216643578,"fUST",-507.61699044,0.00027839,7,"2025-12-31T21:30:43.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247246,1767216643587,"fUST",-64.87047861,0.00027848,7,"2025-12-31T21:30:43.587",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247247,1767216643603,"fUST",-562.31420507,0.00027397,7,"2025-12-31T21:30:43.603",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247248,1767216643754,"fUST",-528.89051107,0.00027397,7,"2025-12-31T21:30:43.754",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247249,1767216643767,"fUST",-284.77291186,0.00027397,7,"2025-12-31T21:30:43.767",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247250,1767216643776,"fUST",-606.03032281,0.00027397,7,"2025-12-31T21:30:43.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247251,1767216643788,"fUST",-769.94730519,0.00027397,7,"2025-12-31T21:30:43.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247252,1767216643798,"fUST",-1375.977628,0.00027397,7,"2025-12-31T21:30:43.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247253,1767216643807,"fUST",-934.89738899,0.00027397,7,"2025-12-31T21:30:43.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247254,1767216643819,"fUST",-441.08023901,0.00027397,7,"2025-12-31T21:30:43.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247255,1767216643828,"fUST",-292.65662377,0.00027397,7,"2025-12-31T21:30:43.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247260,1767216644511,"fUST",-1959.42071875,0.00011776,2,"2025-12-31T21:30:44.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247261,1767216645217,"fUST",-420.0,0.00011776,2,"2025-12-31T21:30:45.217",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247264,1767216646151,"fUST",-907.21964252,0.00011776,2,"2025-12-31T21:30:46.151",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247265,1767216646317,"fUST",-3296.65674961,0.00011776,2,"2025-12-31T21:30:46.317",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247266,1767216646374,"fUST",-778.77913156,0.00011776,2,"2025-12-31T21:30:46.374",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247627,1767217542948,"fUST",3837.99632024,0.00010954,2,"2025-12-31T21:45:42.948",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247631,1767217553125,"fUST",-207.35873939,0.00010965,2,"2025-12-31T21:45:53.125",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247632,1767217553147,"fUST",-130.08970969,0.00011149,2,"2025-12-31T21:45:53.147",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247651,1767217638084,"fUST",-19.91029031,0.00011149,2,"2025-12-31T21:47:18.084",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247652,1767217638103,"fUST",-162.6839764,0.0001129,2,"2025-12-31T21:47:18.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247653,1767217638123,"fUST",-182.412,0.0001154,2,"2025-12-31T21:47:18.123",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247654,1767217638144,"fUST",-300.0,0.00011772,2,"2025-12-31T21:47:18.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247655,1767217638163,"fUST",-300.0,0.00011773,2,"2025-12-31T21:47:18.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247656,1767217638183,"fUST",-300.0,0.00011773,2,"2025-12-31T21:47:18.183",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247657,1767217638203,"fUST",-50000.0,0.00011773,2,"2025-12-31T21:47:18.203",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247658,1767217638223,"fUST",-500.0,0.00011774,2,"2025-12-31T21:47:18.223",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247659,1767217638244,"fUST",-306.68680482,0.00011774,2,"2025-12-31T21:47:18.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247660,1767217638264,"fUST",-500.0,0.00011774,2,"2025-12-31T21:47:18.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247661,1767217638285,"fUST",-500.0,0.00011774,2,"2025-12-31T21:47:18.285",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247662,1767217638305,"fUST",-500.0,0.00011774,2,"2025-12-31T21:47:18.305",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247663,1767217638325,"fUST",-500.0,0.00011774,2,"2025-12-31T21:47:18.325",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247664,1767217638352,"fUST",-29883.83757326,0.00011776,2,"2025-12-31T21:47:18.352",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247665,1767217642137,"fUST",-796.16810236,0.00011776,2,"2025-12-31T21:47:22.137",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247666,1767217651101,"fUST",-11720.35746918,0.00011776,2,"2025-12-31T21:47:31.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247685,1767217754093,"fUST",-51308.88,0.00011676,2,"2025-12-31T21:49:14.093",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247687,1767217766100,"fUST",-4501.567672,0.00011676,2,"2025-12-31T21:49:26.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247736,1767217832322,"fUST",-296.0,0.00011674,2,"2025-12-31T21:50:32.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247738,1767217832332,"fUST",-584.0,0.00011674,2,"2025-12-31T21:50:32.332",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247740,1767217832341,"fUST",-151.58675014,0.00011674,2,"2025-12-31T21:50:32.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247743,1767217832350,"fUST",-391.42194458,0.00011675,2,"2025-12-31T21:50:32.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247744,1767217832362,"fUST",-10709.1840225,0.00011675,2,"2025-12-31T21:50:32.362",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247745,1767217832371,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247746,1767217832380,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247747,1767217832390,"fUST",-300.13849591,0.00011675,2,"2025-12-31T21:50:32.390",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247748,1767217832400,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.400",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247749,1767217832410,"fUST",-181.61356105,0.00011675,2,"2025-12-31T21:50:32.410",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247750,1767217832420,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247751,1767217832429,"fUST",-311.85408943,0.00011675,2,"2025-12-31T21:50:32.429",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247752,1767217832438,"fUST",-356.67923092,0.00011675,2,"2025-12-31T21:50:32.438",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247753,1767217832447,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.447",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247754,1767217832456,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247755,1767217832465,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.465",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247756,1767217832475,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247757,1767217832484,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247758,1767217832499,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.499",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247759,1767217832509,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.509",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247760,1767217832519,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.519",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247761,1767217832528,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.528",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247762,1767217832538,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.538",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247763,1767217832547,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.547",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247764,1767217832557,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.557",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247765,1767217832566,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.566",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247766,1767217832576,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.576",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247767,1767217832586,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.586",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247768,1767217832597,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.597",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247769,1767217832607,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.607",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247770,1767217832616,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247771,1767217832625,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.625",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247772,1767217832635,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.635",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247773,1767217832644,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.644",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247774,1767217832654,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.654",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247775,1767217832663,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.663",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247776,1767217832672,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.672",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247777,1767217832682,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.682",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247778,1767217832691,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.691",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247779,1767217832701,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.701",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247780,1767217832710,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247781,1767217832720,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.720",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247782,1767217832729,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247783,1767217832739,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.739",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247784,1767217832748,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247785,1767217832757,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.757",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247786,1767217832767,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.767",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247787,1767217832776,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247788,1767217832785,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247789,1767217832796,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.796",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247790,1767217832805,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.805",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247791,1767217832814,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:32.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247792,1767217832824,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.824",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247793,1767217832833,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.833",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247794,1767217832843,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.843",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247795,1767217832852,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.852",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247796,1767217832862,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.862",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247797,1767217832871,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.871",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247798,1767217832881,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.881",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247799,1767217832894,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.894",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247800,1767217832905,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.905",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247801,1767217832914,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.914",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247802,1767217832925,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.925",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247803,1767217832935,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.935",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247804,1767217832944,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.944",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247805,1767217832954,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.954",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247806,1767217832964,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.964",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247807,1767217832974,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247808,1767217832984,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.984",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247809,1767217832995,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:32.995",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247810,1767217833004,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:33.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247811,1767217833015,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:33.015",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247812,1767217833025,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:33.025",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247813,1767217833035,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:33.035",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247814,1767217833046,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:33.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247815,1767217833055,"fUST",-1080.18034012,0.00011675,2,"2025-12-31T21:50:33.055",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247816,1767217833064,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.064",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247817,1767217833073,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.073",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247818,1767217833083,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247819,1767217833092,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.092",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247820,1767217833102,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.102",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247821,1767217833111,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247822,1767217833120,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.120",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247823,1767217833129,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247824,1767217833139,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247825,1767217833148,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247826,1767217833158,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247827,1767217833167,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247828,1767217833176,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247829,1767217833186,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247830,1767217833196,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247831,1767217833205,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247832,1767217833215,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247833,1767217833225,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247834,1767217833234,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247835,1767217833243,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.243",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247836,1767217833252,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.252",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247837,1767217833261,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.261",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247838,1767217833270,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247839,1767217833279,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.279",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247840,1767217833288,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.288",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247841,1767217833298,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.298",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247842,1767217833307,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247843,1767217833316,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.316",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247844,1767217833329,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247845,1767217833338,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.338",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247846,1767217833347,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.347",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247847,1767217833356,"fUST",-1060.54069757,0.00011675,2,"2025-12-31T21:50:33.356",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247848,1767217833366,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.366",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247849,1767217833375,"fUST",-587.557464,0.00011675,2,"2025-12-31T21:50:33.375",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247850,1767217833385,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.385",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247851,1767217833394,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.394",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247852,1767217833403,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.403",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247853,1767217833413,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.413",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247854,1767217833423,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.423",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247855,1767217833432,"fUST",-500.0,0.00011675,2,"2025-12-31T21:50:33.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247856,1767217833441,"fUST",-1060.54069753,0.00011675,2,"2025-12-31T21:50:33.441",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247857,1767217833451,"fUST",-300.0,0.00011675,2,"2025-12-31T21:50:33.451",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247858,1767217833460,"fUST",-140607.65734773,0.00011676,2,"2025-12-31T21:50:33.460",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247881,1767217838411,"fUST",-2888.0872181,0.00011676,2,"2025-12-31T21:50:38.411",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247882,1767217838423,"fUST",-4247.00643768,0.00011676,2,"2025-12-31T21:50:38.423",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247883,1767217838435,"fUST",-776.68808795,0.00011676,2,"2025-12-31T21:50:38.435",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247884,1767217838512,"fUST",-19283.52023384,0.00011676,2,"2025-12-31T21:50:38.512",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247885,1767217838524,"fUST",-5502.1121329,0.00011676,2,"2025-12-31T21:50:38.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247886,1767217838539,"fUST",-108202.80886336,0.00011676,2,"2025-12-31T21:50:38.539",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247887,1767217838549,"fUST",-999.0,0.00011953,2,"2025-12-31T21:50:38.549",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247888,1767217838559,"fUST",-500.0,0.00013273,2,"2025-12-31T21:50:38.559",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247889,1767217838568,"fUST",-168.34737969,0.00013273,2,"2025-12-31T21:50:38.568",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247890,1767217838578,"fUST",-300.0,0.00013673,2,"2025-12-31T21:50:38.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247891,1767217838587,"fUST",-178.87236516,0.00013674,2,"2025-12-31T21:50:38.587",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247892,1767217838596,"fUST",-887.30342,0.00013699,2,"2025-12-31T21:50:38.596",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247893,1767217838606,"fUST",-500.0,0.00013699,2,"2025-12-31T21:50:38.606",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247894,1767217838616,"fUST",-531.92868375,0.00013699,2,"2025-12-31T21:50:38.616",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247895,1767217838625,"fUST",-500.0,0.00013699,2,"2025-12-31T21:50:38.625",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247896,1767217838635,"fUST",-538.45820579,0.00013699,2,"2025-12-31T21:50:38.635",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247897,1767217838644,"fUST",-500.0,0.00013699,2,"2025-12-31T21:50:38.644",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247898,1767217838654,"fUST",-500.48930334,0.00013699,2,"2025-12-31T21:50:38.654",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247899,1767217838664,"fUST",-295.76406301,0.00013699,2,"2025-12-31T21:50:38.664",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247900,1767217838673,"fUST",-500.0,0.00013699,2,"2025-12-31T21:50:38.673",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247901,1767217838683,"fUST",-631.15980774,0.00013699,2,"2025-12-31T21:50:38.683",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247902,1767217838692,"fUST",-500.0,0.00013699,2,"2025-12-31T21:50:38.692",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247903,1767217838701,"fUST",-500.0,0.00013699,2,"2025-12-31T21:50:38.701",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247904,1767217838710,"fUST",-150.0,0.00013816,2,"2025-12-31T21:50:38.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247905,1767217838719,"fUST",-10522.17198542,0.00013818,2,"2025-12-31T21:50:38.719",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247906,1767217838729,"fUST",-1000.0,0.00013821,2,"2025-12-31T21:50:38.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247907,1767217838738,"fUST",-300.0,0.00014221,2,"2025-12-31T21:50:38.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247908,1767217838748,"fUST",-14997.87758952,0.00014882,2,"2025-12-31T21:50:38.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247909,1767217838757,"fUST",-150.0,0.00015072,2,"2025-12-31T21:50:38.757",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247910,1767217838766,"fUST",-206.15798018,0.00015674,2,"2025-12-31T21:50:38.766",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247911,1767217838776,"fUST",-171.39,0.00016328,2,"2025-12-31T21:50:38.776",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247912,1767217838785,"fUST",-228.53,0.00017584,2,"2025-12-31T21:50:38.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247913,1767217838795,"fUST",-233.44359521,0.00017674,2,"2025-12-31T21:50:38.795",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247914,1767217838805,"fUST",-1041.66666667,0.00018268,2,"2025-12-31T21:50:38.805",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247915,1767217838815,"fUST",-285.66,0.0001884,2,"2025-12-31T21:50:38.815",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247916,1767217838825,"fUST",-398.18,0.00019257,2,"2025-12-31T21:50:38.825",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247917,1767217838835,"fUST",-827.96,0.000194,2,"2025-12-31T21:50:38.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247918,1767217838846,"fUST",-8423.69,0.000194,2,"2025-12-31T21:50:38.846",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247919,1767217838856,"fUST",-260.72921023,0.00019674,2,"2025-12-31T21:50:38.856",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247920,1767217838866,"fUST",-342.79,0.00020096,2,"2025-12-31T21:50:38.866",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247921,1767217838876,"fUST",-887.30342,0.00020187,2,"2025-12-31T21:50:38.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247922,1767217838886,"fUST",-151.0,0.00020659,2,"2025-12-31T21:50:38.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247923,1767217838898,"fUST",-399.92,0.00021352,2,"2025-12-31T21:50:38.898",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247924,1767217838908,"fUST",-288.01482526,0.00021674,2,"2025-12-31T21:50:38.908",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247925,1767217838917,"fUST",-212.8899993,0.00021917,2,"2025-12-31T21:50:38.917",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247926,1767217838927,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:38.927",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247927,1767217838938,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:38.938",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247928,1767217838947,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:38.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247929,1767217838957,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:38.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247930,1767217838966,"fUST",-624.29,0.00021917,2,"2025-12-31T21:50:38.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247931,1767217838977,"fUST",-832.18,0.00021917,2,"2025-12-31T21:50:38.977",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247932,1767217838987,"fUST",-491.34018875,0.00021917,2,"2025-12-31T21:50:38.987",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247933,1767217838997,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:38.997",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247934,1767217839007,"fUST",-216.50671489,0.00021917,2,"2025-12-31T21:50:39.007",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247935,1767217839017,"fUST",-989.73,0.00021917,2,"2025-12-31T21:50:39.017",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247936,1767217839027,"fUST",-3814.95,0.00021917,2,"2025-12-31T21:50:39.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247937,1767217839037,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.037",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247938,1767217839047,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.047",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247939,1767217839057,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.057",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247940,1767217839066,"fUST",-4947.15,0.00021917,2,"2025-12-31T21:50:39.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247941,1767217839076,"fUST",-1110.78,0.00021917,2,"2025-12-31T21:50:39.076",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247942,1767217839086,"fUST",-546.89,0.00021917,2,"2025-12-31T21:50:39.086",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247943,1767217839096,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.096",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247944,1767217839105,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.105",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247945,1767217839115,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.115",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247946,1767217839124,"fUST",-512.77,0.00021917,2,"2025-12-31T21:50:39.124",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247947,1767217839134,"fUST",-541.28,0.00021917,2,"2025-12-31T21:50:39.134",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247948,1767217839143,"fUST",-500.0,0.00021917,2,"2025-12-31T21:50:39.143",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247949,1767217839153,"fUST",-154.33,0.00022,2,"2025-12-31T21:50:39.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247950,1767217839163,"fUST",-176.03,0.00022,7,"2025-12-31T21:50:39.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247951,1767217839172,"fUST",-212.8899993,0.00022191,2,"2025-12-31T21:50:39.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247952,1767217839182,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.182",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247953,1767217839191,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.191",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247954,1767217839201,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.201",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247955,1767217839210,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.210",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247956,1767217839219,"fUST",-624.29,0.00022191,2,"2025-12-31T21:50:39.219",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247957,1767217839228,"fUST",-832.18,0.00022191,2,"2025-12-31T21:50:39.228",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247958,1767217839240,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.240",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247959,1767217839249,"fUST",-989.73,0.00022191,2,"2025-12-31T21:50:39.249",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247960,1767217839258,"fUST",-3814.95,0.00022191,2,"2025-12-31T21:50:39.258",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247961,1767217839268,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.268",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247962,1767217839277,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.277",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247963,1767217839286,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.286",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247964,1767217839296,"fUST",-4947.15,0.00022191,2,"2025-12-31T21:50:39.296",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247965,1767217839305,"fUST",-1110.78,0.00022191,2,"2025-12-31T21:50:39.305",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247966,1767217839315,"fUST",-546.89,0.00022191,2,"2025-12-31T21:50:39.315",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247967,1767217839324,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.324",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247968,1767217839333,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.333",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247969,1767217839343,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.343",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247970,1767217839353,"fUST",-512.77,0.00022191,2,"2025-12-31T21:50:39.353",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247971,1767217839362,"fUST",-541.28,0.00022191,2,"2025-12-31T21:50:39.362",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247972,1767217839371,"fUST",-500.0,0.00022191,2,"2025-12-31T21:50:39.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247973,1767217839381,"fUST",-151.0,0.00022334,2,"2025-12-31T21:50:39.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247974,1767217839390,"fUST",-152.26504485,0.00022365,2,"2025-12-31T21:50:39.390",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247975,1767217839399,"fUST",-212.8899993,0.00022465,2,"2025-12-31T21:50:39.399",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247976,1767217839412,"fUST",-488.35200289,0.00022465,2,"2025-12-31T21:50:39.412",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247977,1767217839437,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.437",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247978,1767217839453,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247979,1767217839470,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.470",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247980,1767217839484,"fUST",-624.29,0.00022465,2,"2025-12-31T21:50:39.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247981,1767217839496,"fUST",-832.18,0.00022465,2,"2025-12-31T21:50:39.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247982,1767217839511,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247983,1767217839524,"fUST",-989.73,0.00022465,2,"2025-12-31T21:50:39.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247984,1767217839538,"fUST",-3814.95,0.00022465,2,"2025-12-31T21:50:39.538",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247985,1767217839551,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.551",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247986,1767217839565,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.565",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247987,1767217839578,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247988,1767217839592,"fUST",-4947.15,0.00022465,2,"2025-12-31T21:50:39.592",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247989,1767217839605,"fUST",-1110.78,0.00022465,2,"2025-12-31T21:50:39.605",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247990,1767217839620,"fUST",-546.89,0.00022465,2,"2025-12-31T21:50:39.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247991,1767217839633,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.633",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247992,1767217839644,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.644",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247993,1767217839656,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.656",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247994,1767217839673,"fUST",-512.77,0.00022465,2,"2025-12-31T21:50:39.673",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247995,1767217839688,"fUST",-541.28,0.00022465,2,"2025-12-31T21:50:39.688",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247996,1767217839700,"fUST",-500.0,0.00022465,2,"2025-12-31T21:50:39.700",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247997,1767217839713,"fUST",-457.05,0.00022608,2,"2025-12-31T21:50:39.713",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247998,1767217839726,"fUST",-212.8899993,0.00022739,2,"2025-12-31T21:50:39.726",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400247999,1767217839738,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248000,1767217839751,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.751",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248001,1767217839762,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.762",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248002,1767217839773,"fUST",-624.29,0.00022739,2,"2025-12-31T21:50:39.773",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248003,1767217839786,"fUST",-832.18,0.00022739,2,"2025-12-31T21:50:39.786",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248004,1767217839798,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248005,1767217839810,"fUST",-989.73,0.00022739,2,"2025-12-31T21:50:39.810",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248006,1767217839822,"fUST",-3814.95,0.00022739,2,"2025-12-31T21:50:39.822",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248007,1767217839835,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248008,1767217839848,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.848",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248009,1767217839861,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.861",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248010,1767217839874,"fUST",-4947.15,0.00022739,2,"2025-12-31T21:50:39.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248011,1767217839893,"fUST",-1110.78,0.00022739,2,"2025-12-31T21:50:39.893",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248012,1767217839910,"fUST",-546.89,0.00022739,2,"2025-12-31T21:50:39.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248013,1767217839922,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.922",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248014,1767217839934,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.934",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248015,1767217839946,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.946",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248016,1767217839957,"fUST",-512.77,0.00022739,2,"2025-12-31T21:50:39.957",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248017,1767217839969,"fUST",-541.28,0.00022739,2,"2025-12-31T21:50:39.969",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248018,1767217839982,"fUST",-500.0,0.00022739,2,"2025-12-31T21:50:39.982",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248019,1767217839996,"fUST",-212.8899993,0.00023013,2,"2025-12-31T21:50:39.996",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248020,1767217840010,"fUST",-490.82839717,0.00023013,2,"2025-12-31T21:50:40.010",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248021,1767217840020,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.020",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248022,1767217840031,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248023,1767217840043,"fUST",-624.29,0.00023013,2,"2025-12-31T21:50:40.043",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248024,1767217840055,"fUST",-832.18,0.00023013,2,"2025-12-31T21:50:40.055",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248025,1767217840070,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.070",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248026,1767217840081,"fUST",-989.73,0.00023013,2,"2025-12-31T21:50:40.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248027,1767217840092,"fUST",-3814.95,0.00023013,2,"2025-12-31T21:50:40.092",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248028,1767217840102,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.102",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248029,1767217840113,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.113",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248030,1767217840125,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.125",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248031,1767217840136,"fUST",-4947.15,0.00023013,2,"2025-12-31T21:50:40.136",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248033,1767217840149,"fUST",-1110.78,0.00023013,2,"2025-12-31T21:50:40.149",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248034,1767217840162,"fUST",-546.89,0.00023013,2,"2025-12-31T21:50:40.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248035,1767217840174,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.174",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248036,1767217840189,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.189",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248037,1767217840202,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.202",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248038,1767217840214,"fUST",-512.77,0.00023013,2,"2025-12-31T21:50:40.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248039,1767217840233,"fUST",-541.28,0.00023013,2,"2025-12-31T21:50:40.233",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248040,1767217840244,"fUST",-500.0,0.00023013,2,"2025-12-31T21:50:40.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248041,1767217840256,"fUST",-212.8899993,0.00023287,2,"2025-12-31T21:50:40.256",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248042,1767217840268,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.268",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248043,1767217840280,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248044,1767217840291,"fUST",-624.29,0.00023287,2,"2025-12-31T21:50:40.291",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248045,1767217840303,"fUST",-832.18,0.00023287,2,"2025-12-31T21:50:40.303",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248046,1767217840314,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.314",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248047,1767217840325,"fUST",-989.73,0.00023287,2,"2025-12-31T21:50:40.325",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248048,1767217840337,"fUST",-3814.95,0.00023287,2,"2025-12-31T21:50:40.337",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248049,1767217840348,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248050,1767217840360,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248051,1767217840375,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.375",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248052,1767217840387,"fUST",-4947.15,0.00023287,2,"2025-12-31T21:50:40.387",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248053,1767217840398,"fUST",-1110.78,0.00023287,2,"2025-12-31T21:50:40.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248054,1767217840409,"fUST",-546.89,0.00023287,2,"2025-12-31T21:50:40.409",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248055,1767217840420,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.420",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248056,1767217840431,"fUST",-542.49451985,0.00023287,2,"2025-12-31T21:50:40.431",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248057,1767217840442,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.442",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248058,1767217840453,"fUST",-512.77,0.00023287,2,"2025-12-31T21:50:40.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248059,1767217840464,"fUST",-541.28,0.00023287,2,"2025-12-31T21:50:40.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248060,1767217840476,"fUST",-500.0,0.00023287,2,"2025-12-31T21:50:40.476",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248061,1767217840486,"fUST",-212.8899993,0.00023561,2,"2025-12-31T21:50:40.486",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248062,1767217840499,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.499",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248063,1767217840510,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.510",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248064,1767217840522,"fUST",-624.29,0.00023561,2,"2025-12-31T21:50:40.522",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248065,1767217840533,"fUST",-832.18,0.00023561,2,"2025-12-31T21:50:40.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248066,1767217840545,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.545",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248067,1767217840555,"fUST",-989.73,0.00023561,2,"2025-12-31T21:50:40.555",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248068,1767217840567,"fUST",-3814.95,0.00023561,2,"2025-12-31T21:50:40.567",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248069,1767217840578,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248070,1767217840589,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248071,1767217840600,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.600",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248072,1767217840611,"fUST",-4947.15,0.00023561,2,"2025-12-31T21:50:40.611",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248073,1767217840622,"fUST",-1110.78,0.00023561,2,"2025-12-31T21:50:40.622",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248074,1767217840634,"fUST",-546.89,0.00023561,2,"2025-12-31T21:50:40.634",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248075,1767217840645,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.645",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248076,1767217840657,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.657",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248077,1767217840668,"fUST",-512.77,0.00023561,2,"2025-12-31T21:50:40.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248078,1767217840679,"fUST",-541.28,0.00023561,2,"2025-12-31T21:50:40.679",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248079,1767217840692,"fUST",-500.0,0.00023561,2,"2025-12-31T21:50:40.692",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248080,1767217840703,"fUST",-315.30044028,0.00023674,2,"2025-12-31T21:50:40.703",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248081,1767217840715,"fUST",-219.43797588,0.00023691,2,"2025-12-31T21:50:40.715",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248082,1767217840726,"fUST",-212.8899993,0.00023835,2,"2025-12-31T21:50:40.726",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248085,1767217840738,"fUST",-200.0,0.00023835,2,"2025-12-31T21:50:40.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248087,1767217840750,"fUST",-200.0,0.00023835,2,"2025-12-31T21:50:40.750",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248089,1767217840761,"fUST",-200.90977335,0.00023835,2,"2025-12-31T21:50:40.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248090,1767217840770,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:40.770",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248091,1767217840779,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:40.779",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248092,1767217840788,"fUST",-624.29,0.00023835,2,"2025-12-31T21:50:40.788",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248093,1767217840797,"fUST",-832.18,0.00023835,2,"2025-12-31T21:50:40.797",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248094,1767217840807,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:40.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248095,1767217840817,"fUST",-989.73,0.00023835,2,"2025-12-31T21:50:40.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248096,1767217840826,"fUST",-3814.95,0.00023835,2,"2025-12-31T21:50:40.826",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248097,1767217840986,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:40.986",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248098,1767217841004,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:41.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248099,1767217841017,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:41.017",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248100,1767217841027,"fUST",-4947.15,0.00023835,2,"2025-12-31T21:50:41.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248101,1767217841036,"fUST",-1110.78,0.00023835,2,"2025-12-31T21:50:41.036",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248102,1767217841046,"fUST",-546.89,0.00023835,2,"2025-12-31T21:50:41.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248103,1767217841055,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:41.055",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248104,1767217841065,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:41.065",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248105,1767217841075,"fUST",-512.77,0.00023835,2,"2025-12-31T21:50:41.075",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248106,1767217841084,"fUST",-541.28,0.00023835,2,"2025-12-31T21:50:41.084",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248107,1767217841093,"fUST",-500.0,0.00023835,2,"2025-12-31T21:50:41.093",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248108,1767217841102,"fUST",-514.18,0.00023864,2,"2025-12-31T21:50:41.102",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248109,1767217841111,"fUST",-921.25637527,0.000239,2,"2025-12-31T21:50:41.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248110,1767217841121,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:50:41.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248111,1767217841130,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:50:41.130",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248112,1767217841139,"fUST",-921.25637526,0.000239,2,"2025-12-31T21:50:41.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248113,1767217841148,"fUST",-151.0,0.00024008,2,"2025-12-31T21:50:41.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248114,1767217841157,"fUST",-212.8899993,0.00024109,2,"2025-12-31T21:50:41.157",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248115,1767217841167,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248116,1767217841176,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.176",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248117,1767217841186,"fUST",-624.29,0.00024109,2,"2025-12-31T21:50:41.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248118,1767217841195,"fUST",-832.18,0.00024109,2,"2025-12-31T21:50:41.195",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248119,1767217841205,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.205",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248121,1767217841214,"fUST",-989.73,0.00024109,2,"2025-12-31T21:50:41.214",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248122,1767217841223,"fUST",-3814.95,0.00024109,2,"2025-12-31T21:50:41.223",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248123,1767217841232,"fUST",-286.39883318,0.00024109,2,"2025-12-31T21:50:41.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248124,1767217841241,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.241",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248125,1767217841251,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.251",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248126,1767217841260,"fUST",-4947.15,0.00024109,2,"2025-12-31T21:50:41.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248127,1767217841269,"fUST",-1110.78,0.00024109,2,"2025-12-31T21:50:41.269",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248128,1767217841278,"fUST",-546.89,0.00024109,2,"2025-12-31T21:50:41.278",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248129,1767217841288,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.288",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248130,1767217841307,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248131,1767217841319,"fUST",-512.77,0.00024109,2,"2025-12-31T21:50:41.319",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248132,1767217841329,"fUST",-541.28,0.00024109,2,"2025-12-31T21:50:41.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248133,1767217841339,"fUST",-500.0,0.00024109,2,"2025-12-31T21:50:41.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248134,1767217841350,"fUST",-320.0,0.0002411,12,"2025-12-31T21:50:41.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248135,1767217841360,"fUST",-8423.69,0.000242,2,"2025-12-31T21:50:41.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248136,1767217841370,"fUST",-921.25637526,0.00024252,2,"2025-12-31T21:50:41.370",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248137,1767217841380,"fUST",-212.8899993,0.00024383,2,"2025-12-31T21:50:41.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248138,1767217841390,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.390",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248140,1767217841400,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.400",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248142,1767217841409,"fUST",-624.29,0.00024383,2,"2025-12-31T21:50:41.409",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248143,1767217841419,"fUST",-832.18,0.00024383,2,"2025-12-31T21:50:41.419",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248145,1767217841429,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.429",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248147,1767217841439,"fUST",-989.73,0.00024383,2,"2025-12-31T21:50:41.439",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248149,1767217841448,"fUST",-3814.95,0.00024383,2,"2025-12-31T21:50:41.448",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248151,1767217841458,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.458",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248152,1767217841467,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.467",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248154,1767217841477,"fUST",-4947.15,0.00024383,2,"2025-12-31T21:50:41.477",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248156,1767217841487,"fUST",-1110.78,0.00024383,2,"2025-12-31T21:50:41.487",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248158,1767217841497,"fUST",-546.89,0.00024383,2,"2025-12-31T21:50:41.497",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248160,1767217841506,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.506",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248162,1767217841516,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248164,1767217841526,"fUST",-512.77,0.00024383,2,"2025-12-31T21:50:41.526",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248166,1767217841536,"fUST",-541.28,0.00024383,2,"2025-12-31T21:50:41.536",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248168,1767217841547,"fUST",-500.0,0.00024383,2,"2025-12-31T21:50:41.547",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248170,1767217841556,"fUST",-212.8899993,0.00024657,2,"2025-12-31T21:50:41.556",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248172,1767217841566,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.566",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248174,1767217841575,"fUST",-206.2,0.00024657,2,"2025-12-31T21:50:41.575",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248176,1767217841585,"fUST",-624.29,0.00024657,2,"2025-12-31T21:50:41.585",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248178,1767217841595,"fUST",-832.18,0.00024657,2,"2025-12-31T21:50:41.595",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248180,1767217841604,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.604",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248182,1767217841614,"fUST",-989.73,0.00024657,2,"2025-12-31T21:50:41.614",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248184,1767217841624,"fUST",-3814.95,0.00024657,2,"2025-12-31T21:50:41.624",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248186,1767217841633,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.633",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248188,1767217841643,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248190,1767217841653,"fUST",-4947.15,0.00024657,2,"2025-12-31T21:50:41.653",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248192,1767217841662,"fUST",-1110.78,0.00024657,2,"2025-12-31T21:50:41.662",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248194,1767217841672,"fUST",-546.89,0.00024657,2,"2025-12-31T21:50:41.672",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248196,1767217841681,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.681",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248198,1767217841691,"fUST",-512.77,0.00024657,2,"2025-12-31T21:50:41.691",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248200,1767217841700,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.700",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248202,1767217841710,"fUST",-541.28,0.00024657,2,"2025-12-31T21:50:41.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248204,1767217841720,"fUST",-500.0,0.00024657,2,"2025-12-31T21:50:41.720",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248206,1767217841730,"fUST",-150.0,0.00024658,2,"2025-12-31T21:50:41.730",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248208,1767217841739,"fUST",-150.0,0.00024658,2,"2025-12-31T21:50:41.739",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248210,1767217841749,"fUST",-150.0,0.00024795,2,"2025-12-31T21:50:41.749",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248212,1767217841758,"fUST",-192690.026477,0.000248,2,"2025-12-31T21:50:41.758",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248214,1767217841768,"fUST",-3147.76375777,0.00024831,2,"2025-12-31T21:50:41.768",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248216,1767217841777,"fUST",-921.25637526,0.00024861,2,"2025-12-31T21:50:41.777",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248218,1767217841787,"fUST",-154.33,0.000249,2,"2025-12-31T21:50:41.787",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248220,1767217841797,"fUST",-312890.810534,0.000249,2,"2025-12-31T21:50:41.797",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248222,1767217841806,"fUST",-28444.6191395,0.00024921,2,"2025-12-31T21:50:41.806",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248223,1767217841816,"fUST",-17517.2751342,0.00024921,2,"2025-12-31T21:50:41.816",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248225,1767217841825,"fUST",-212.8899993,0.00024931,2,"2025-12-31T21:50:41.825",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248226,1767217841835,"fUST",-626.66,0.00024931,2,"2025-12-31T21:50:41.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248228,1767217841845,"fUST",-624.29,0.00024931,2,"2025-12-31T21:50:41.845",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248230,1767217841855,"fUST",-832.18,0.00024931,2,"2025-12-31T21:50:41.855",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248232,1767217841865,"fUST",-205.56018131,0.00024931,2,"2025-12-31T21:50:41.865",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248234,1767217841874,"fUST",-989.73,0.00024931,2,"2025-12-31T21:50:41.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248236,1767217841884,"fUST",-3814.95,0.00024931,2,"2025-12-31T21:50:41.884",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248238,1767217841893,"fUST",-500.0,0.00024931,2,"2025-12-31T21:50:41.893",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248240,1767217841904,"fUST",-500.0,0.00024931,2,"2025-12-31T21:50:41.904",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248242,1767217841914,"fUST",-4947.15,0.00024931,2,"2025-12-31T21:50:41.914",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248244,1767217841923,"fUST",-1110.78,0.00024931,2,"2025-12-31T21:50:41.923",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248245,1767217841932,"fUST",-546.89,0.00024931,2,"2025-12-31T21:50:41.932",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248247,1767217841941,"fUST",-500.0,0.00024931,2,"2025-12-31T21:50:41.941",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248250,1767217841952,"fUST",-512.77,0.00024931,2,"2025-12-31T21:50:41.952",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248252,1767217841962,"fUST",-500.0,0.00024931,2,"2025-12-31T21:50:41.962",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248254,1767217841971,"fUST",-541.28,0.00024931,2,"2025-12-31T21:50:41.971",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248255,1767217841981,"fUST",-500.0,0.00024931,2,"2025-12-31T21:50:41.981",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248257,1767217841991,"fUST",-150.0,0.00024932,2,"2025-12-31T21:50:41.991",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248259,1767217842001,"fUST",-150.0,0.00025069,2,"2025-12-31T21:50:42.001",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248261,1767217842010,"fUST",-571.32,0.0002512,2,"2025-12-31T21:50:42.010",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248264,1767217842020,"fUST",-212.8899993,0.00025205,2,"2025-12-31T21:50:42.020",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248265,1767217842030,"fUST",-624.29,0.00025205,2,"2025-12-31T21:50:42.030",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248267,1767217842039,"fUST",-832.18,0.00025205,2,"2025-12-31T21:50:42.039",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248269,1767217842048,"fUST",-989.73,0.00025205,2,"2025-12-31T21:50:42.048",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248271,1767217842058,"fUST",-3814.95,0.00025205,2,"2025-12-31T21:50:42.058",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248273,1767217842068,"fUST",-500.0,0.00025205,2,"2025-12-31T21:50:42.068",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248274,1767217842077,"fUST",-183.92225153,0.00025205,2,"2025-12-31T21:50:42.077",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248275,1767217842087,"fUST",-4947.15,0.00025205,2,"2025-12-31T21:50:42.087",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248276,1767217842097,"fUST",-1110.78,0.00025205,2,"2025-12-31T21:50:42.097",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248277,1767217842106,"fUST",-546.89,0.00025205,2,"2025-12-31T21:50:42.106",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248278,1767217842115,"fUST",-500.0,0.00025205,2,"2025-12-31T21:50:42.115",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248279,1767217842128,"fUST",-512.77,0.00025205,2,"2025-12-31T21:50:42.128",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248280,1767217842138,"fUST",-500.0,0.00025205,2,"2025-12-31T21:50:42.138",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248281,1767217842148,"fUST",-541.28,0.00025205,2,"2025-12-31T21:50:42.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248282,1767217842158,"fUST",-424.40079341,0.00025205,2,"2025-12-31T21:50:42.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248283,1767217842168,"fUST",-301.50509152,0.00025205,2,"2025-12-31T21:50:42.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248284,1767217842178,"fUST",-150.0,0.00025206,2,"2025-12-31T21:50:42.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248285,1767217842187,"fUST",-250.0,0.00025343,2,"2025-12-31T21:50:42.187",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248286,1767217842196,"fUST",-28444.6191395,0.00025469,2,"2025-12-31T21:50:42.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248287,1767217842206,"fUST",-17517.2751342,0.00025469,2,"2025-12-31T21:50:42.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248288,1767217842216,"fUST",-921.25637526,0.0002547,2,"2025-12-31T21:50:42.216",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248289,1767217842226,"fUST",-212.8899993,0.00025479,2,"2025-12-31T21:50:42.226",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248290,1767217842235,"fUST",-624.29,0.00025479,2,"2025-12-31T21:50:42.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248291,1767217842245,"fUST",-832.18,0.00025479,2,"2025-12-31T21:50:42.245",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248292,1767217842255,"fUST",-989.73,0.00025479,2,"2025-12-31T21:50:42.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248293,1767217842264,"fUST",-3814.95,0.00025479,2,"2025-12-31T21:50:42.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248294,1767217842274,"fUST",-500.0,0.00025479,2,"2025-12-31T21:50:42.274",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248295,1767217842284,"fUST",-4947.15,0.00025479,2,"2025-12-31T21:50:42.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248296,1767217842294,"fUST",-1110.78,0.00025479,2,"2025-12-31T21:50:42.294",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248297,1767217842303,"fUST",-546.89,0.00025479,2,"2025-12-31T21:50:42.303",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248298,1767217842313,"fUST",-500.0,0.00025479,2,"2025-12-31T21:50:42.313",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248299,1767217842323,"fUST",-512.77,0.00025479,2,"2025-12-31T21:50:42.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248300,1767217842332,"fUST",-500.0,0.00025479,2,"2025-12-31T21:50:42.332",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248302,1767217842341,"fUST",-541.28,0.00025479,2,"2025-12-31T21:50:42.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248304,1767217842351,"fUST",-827.96,0.000255,14,"2025-12-31T21:50:42.351",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248306,1767217842360,"fUST",-1080.36507781,0.00025526,2,"2025-12-31T21:50:42.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248308,1767217842369,"fUST",-342.58605531,0.00025674,2,"2025-12-31T21:50:42.369",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248310,1767217842379,"fUST",-151.0,0.00025682,2,"2025-12-31T21:50:42.379",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248312,1767217842389,"fUST",-212.8899993,0.00025753,2,"2025-12-31T21:50:42.389",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248314,1767217842399,"fUST",-624.29,0.00025753,2,"2025-12-31T21:50:42.399",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248316,1767217842408,"fUST",-832.18,0.00025753,2,"2025-12-31T21:50:42.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248317,1767217842418,"fUST",-989.73,0.00025753,2,"2025-12-31T21:50:42.418",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248318,1767217842427,"fUST",-3814.95,0.00025753,2,"2025-12-31T21:50:42.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248319,1767217842436,"fUST",-500.0,0.00025753,2,"2025-12-31T21:50:42.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248321,1767217842446,"fUST",-4947.15,0.00025753,2,"2025-12-31T21:50:42.446",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248322,1767217842456,"fUST",-1110.78,0.00025753,2,"2025-12-31T21:50:42.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248324,1767217842466,"fUST",-546.89,0.00025753,2,"2025-12-31T21:50:42.466",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248326,1767217842476,"fUST",-500.0,0.00025753,2,"2025-12-31T21:50:42.476",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248327,1767217842485,"fUST",-512.77,0.00025753,2,"2025-12-31T21:50:42.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248329,1767217842497,"fUST",-500.0,0.00025753,2,"2025-12-31T21:50:42.497",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248331,1767217842507,"fUST",-541.28,0.00025753,2,"2025-12-31T21:50:42.507",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248333,1767217842516,"fUST",-152.26504483,0.00025877,2,"2025-12-31T21:50:42.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248335,1767217842525,"fUST",-1265.7460079,0.00025915,2,"2025-12-31T21:50:42.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248337,1767217842535,"fUST",-480.2163596,0.00025915,2,"2025-12-31T21:50:42.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248339,1767217842544,"fUST",-3986.8732121,0.00025915,2,"2025-12-31T21:50:42.544",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248341,1767217842553,"fUST",-212.8899993,0.00026027,2,"2025-12-31T21:50:42.553",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248342,1767217842563,"fUST",-624.29,0.00026027,2,"2025-12-31T21:50:42.563",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248344,1767217842573,"fUST",-832.18,0.00026027,2,"2025-12-31T21:50:42.573",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248346,1767217842582,"fUST",-989.73,0.00026027,2,"2025-12-31T21:50:42.582",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248348,1767217842592,"fUST",-3814.95,0.00026027,2,"2025-12-31T21:50:42.592",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248350,1767217842602,"fUST",-285.08395132,0.00026027,2,"2025-12-31T21:50:42.602",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248351,1767217842612,"fUST",-4947.15,0.00026027,2,"2025-12-31T21:50:42.612",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248353,1767217842621,"fUST",-1110.78,0.00026027,2,"2025-12-31T21:50:42.621",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248355,1767217842630,"fUST",-546.89,0.00026027,2,"2025-12-31T21:50:42.630",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248356,1767217842639,"fUST",-500.0,0.00026027,2,"2025-12-31T21:50:42.639",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248358,1767217842649,"fUST",-512.77,0.00026027,2,"2025-12-31T21:50:42.649",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248360,1767217842659,"fUST",-500.0,0.00026027,2,"2025-12-31T21:50:42.659",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248362,1767217842668,"fUST",-541.28,0.00026027,2,"2025-12-31T21:50:42.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248363,1767217842677,"fUST",-921.25637526,0.00026078,2,"2025-12-31T21:50:42.677",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248364,1767217842686,"fUST",-3147.76375777,0.00026195,2,"2025-12-31T21:50:42.686",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248365,1767217842695,"fUST",-28444.6191395,0.00026291,2,"2025-12-31T21:50:42.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248366,1767217842705,"fUST",-17517.2751342,0.00026291,2,"2025-12-31T21:50:42.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248367,1767217842714,"fUST",-212.8899993,0.00026301,2,"2025-12-31T21:50:42.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248368,1767217842723,"fUST",-624.29,0.00026301,2,"2025-12-31T21:50:42.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248369,1767217842731,"fUST",-832.18,0.00026301,2,"2025-12-31T21:50:42.731",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248370,1767217842740,"fUST",-989.73,0.00026301,2,"2025-12-31T21:50:42.740",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248371,1767217842750,"fUST",-3814.95,0.00026301,2,"2025-12-31T21:50:42.750",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248372,1767217842759,"fUST",-4947.15,0.00026301,2,"2025-12-31T21:50:42.759",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248373,1767217842768,"fUST",-1110.78,0.00026301,2,"2025-12-31T21:50:42.768",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248374,1767217842781,"fUST",-546.89,0.00026301,2,"2025-12-31T21:50:42.781",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248375,1767217842790,"fUST",-500.0,0.00026301,2,"2025-12-31T21:50:42.790",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248376,1767217842800,"fUST",-512.77,0.00026301,2,"2025-12-31T21:50:42.800",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248377,1767217842810,"fUST",-500.0,0.00026301,2,"2025-12-31T21:50:42.810",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248378,1767217842819,"fUST",-541.28,0.00026301,2,"2025-12-31T21:50:42.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248379,1767217842828,"fUST",-212.8899993,0.00026575,2,"2025-12-31T21:50:42.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248380,1767217842838,"fUST",-624.29,0.00026575,2,"2025-12-31T21:50:42.838",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248381,1767217842847,"fUST",-832.18,0.00026575,2,"2025-12-31T21:50:42.847",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248382,1767217842857,"fUST",-989.73,0.00026575,2,"2025-12-31T21:50:42.857",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248383,1767217842866,"fUST",-3814.95,0.00026575,2,"2025-12-31T21:50:42.866",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248384,1767217842876,"fUST",-4947.15,0.00026575,2,"2025-12-31T21:50:42.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248385,1767217842886,"fUST",-1110.78,0.00026575,2,"2025-12-31T21:50:42.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248386,1767217842897,"fUST",-546.89,0.00026575,2,"2025-12-31T21:50:42.897",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248387,1767217842909,"fUST",-500.0,0.00026575,2,"2025-12-31T21:50:42.909",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248388,1767217842918,"fUST",-512.77,0.00026575,2,"2025-12-31T21:50:42.918",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248389,1767217842928,"fUST",-500.0,0.00026575,2,"2025-12-31T21:50:42.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248390,1767217842939,"fUST",-541.28,0.00026575,2,"2025-12-31T21:50:42.939",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248391,1767217842949,"fUST",-1973.55132122,0.00026621,2,"2025-12-31T21:50:42.949",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248392,1767217842958,"fUST",-887.30342,0.00026676,2,"2025-12-31T21:50:42.958",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248394,1767217842968,"fUST",-921.25637526,0.00026687,2,"2025-12-31T21:50:42.968",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248395,1767217842979,"fUST",-422.0,0.00026823,7,"2025-12-31T21:50:42.979",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248396,1767217842989,"fUST",-28444.6191395,0.00026839,2,"2025-12-31T21:50:42.989",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248397,1767217842998,"fUST",-17517.2751342,0.00026839,2,"2025-12-31T21:50:42.998",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248398,1767217843008,"fUST",-150.0,0.00026849,2,"2025-12-31T21:50:43.008",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248400,1767217843018,"fUST",-624.29,0.00026849,2,"2025-12-31T21:50:43.018",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248401,1767217843027,"fUST",-832.18,0.00026849,2,"2025-12-31T21:50:43.027",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248402,1767217843036,"fUST",-989.73,0.00026849,2,"2025-12-31T21:50:43.036",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248403,1767217843046,"fUST",-3814.95,0.00026849,2,"2025-12-31T21:50:43.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248404,1767217843057,"fUST",-4947.15,0.00026849,2,"2025-12-31T21:50:43.057",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248405,1767217843066,"fUST",-1110.78,0.00026849,2,"2025-12-31T21:50:43.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248406,1767217843076,"fUST",-546.89,0.00026849,2,"2025-12-31T21:50:43.076",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248407,1767217843086,"fUST",-500.0,0.00026849,2,"2025-12-31T21:50:43.086",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248408,1767217843095,"fUST",-512.77,0.00026849,2,"2025-12-31T21:50:43.095",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248409,1767217843104,"fUST",-500.0,0.00026849,2,"2025-12-31T21:50:43.104",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248410,1767217843114,"fUST",-541.28,0.00026849,2,"2025-12-31T21:50:43.114",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248411,1767217843124,"fUST",-185.0,0.00026849,22,"2025-12-31T21:50:43.124",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248412,1767217843133,"fUST",-150.0,0.00027123,2,"2025-12-31T21:50:43.133",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248413,1767217843143,"fUST",-624.29,0.00027123,2,"2025-12-31T21:50:43.143",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248414,1767217843152,"fUST",-832.18,0.00027123,2,"2025-12-31T21:50:43.152",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248415,1767217843162,"fUST",-989.73,0.00027123,2,"2025-12-31T21:50:43.162",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248416,1767217843171,"fUST",-3814.95,0.00027123,2,"2025-12-31T21:50:43.171",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248417,1767217843181,"fUST",-4947.15,0.00027123,2,"2025-12-31T21:50:43.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248418,1767217843190,"fUST",-1110.78,0.00027123,2,"2025-12-31T21:50:43.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248419,1767217843199,"fUST",-546.89,0.00027123,2,"2025-12-31T21:50:43.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248420,1767217843208,"fUST",-500.0,0.00027123,2,"2025-12-31T21:50:43.208",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248421,1767217843218,"fUST",-512.77,0.00027123,2,"2025-12-31T21:50:43.218",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248422,1767217843227,"fUST",-500.0,0.00027123,2,"2025-12-31T21:50:43.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248423,1767217843237,"fUST",-541.28,0.00027123,2,"2025-12-31T21:50:43.237",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248424,1767217843247,"fUST",-921.25637526,0.00027296,2,"2025-12-31T21:50:43.247",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248425,1767217843257,"fUST",-8423.69,0.000273,2,"2025-12-31T21:50:43.257",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248426,1767217843266,"fUST",-424.0,0.0002734,2,"2025-12-31T21:50:43.266",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248427,1767217843275,"fUST",-151.0,0.00027356,2,"2025-12-31T21:50:43.275",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248428,1767217843284,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248429,1767217843294,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.294",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248430,1767217843303,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.303",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248431,1767217843313,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.313",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248432,1767217843323,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248433,1767217843332,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.332",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248434,1767217843342,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.342",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248435,1767217843351,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.351",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248436,1767217843360,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248437,1767217843370,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.370",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248438,1767217843379,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.379",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248439,1767217843389,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.389",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248440,1767217843398,"fUST",-1000.0,0.00027385,2,"2025-12-31T21:50:43.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248441,1767217843408,"fUST",-28444.6191395,0.00027386,2,"2025-12-31T21:50:43.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248442,1767217843417,"fUST",-17517.2751342,0.00027386,2,"2025-12-31T21:50:43.417",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248443,1767217843426,"fUST",-17517.2751342,0.00027387,2,"2025-12-31T21:50:43.426",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248444,1767217843435,"fUST",-5000.0,0.00027396,5,"2025-12-31T21:50:43.435",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248445,1767217843445,"fUST",-151.0,0.00027396,7,"2025-12-31T21:50:43.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248446,1767217843457,"fUST",-2398.4119403,0.00027396,5,"2025-12-31T21:50:43.457",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248447,1767217843466,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.466",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248448,1767217843475,"fUST",-2487.15318209,0.00027396,5,"2025-12-31T21:50:43.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248449,1767217843484,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248450,1767217843494,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.494",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248451,1767217843503,"fUST",-2579.17784983,0.00027396,5,"2025-12-31T21:50:43.503",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248452,1767217843512,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.512",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248453,1767217843521,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248454,1767217843530,"fUST",-2674.60743027,0.00027396,5,"2025-12-31T21:50:43.530",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248455,1767217843539,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.539",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248456,1767217843548,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.548",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248457,1767217843557,"fUST",-2773.56790519,0.00027396,5,"2025-12-31T21:50:43.557",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248458,1767217843566,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.566",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248459,1767217843575,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.575",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248460,1767217843584,"fUST",-2876.18991768,0.00027396,5,"2025-12-31T21:50:43.584",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248461,1767217843593,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.593",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248462,1767217843602,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.602",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248463,1767217843611,"fUST",-2982.60894464,0.00027396,5,"2025-12-31T21:50:43.611",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248464,1767217843620,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248465,1767217843630,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.630",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248466,1767217843639,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.639",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248467,1767217843649,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.649",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248468,1767217843659,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.659",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248469,1767217843668,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248470,1767217843677,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.677",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248471,1767217843687,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248472,1767217843696,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248473,1767217843705,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248474,1767217843715,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.715",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248475,1767217843724,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248476,1767217843733,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248477,1767217843743,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.743",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248478,1767217843752,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248479,1767217843762,"fUST",-335.77230478,0.00027396,5,"2025-12-31T21:50:43.762",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248480,1767217843771,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248481,1767217843780,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248482,1767217843789,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.789",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248483,1767217843798,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248484,1767217843808,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.808",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248485,1767217843817,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248486,1767217843827,"fUST",-250.0,0.00027396,5,"2025-12-31T21:50:43.827",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248487,1767217843836,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.836",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248488,1767217843845,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.845",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248489,1767217843854,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.854",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248490,1767217843864,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.864",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248491,1767217843874,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248492,1767217843884,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.884",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248493,1767217843894,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.894",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248494,1767217843906,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.906",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248495,1767217843916,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.916",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248496,1767217843926,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.926",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248497,1767217843935,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.935",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248498,1767217843952,"fUST",-151.0,0.00027396,5,"2025-12-31T21:50:43.952",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248499,1767217843966,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:43.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248500,1767217844101,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248501,1767217844111,"fUST",-196.9088468,0.00027396,5,"2025-12-31T21:50:44.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248502,1767217844121,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248503,1767217844131,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248504,1767217844140,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248505,1767217844150,"fUST",-496.47127164,0.00027396,5,"2025-12-31T21:50:44.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248506,1767217844160,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.160",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248507,1767217844170,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.170",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248508,1767217844179,"fUST",-514.84070869,0.00027396,5,"2025-12-31T21:50:44.179",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248509,1767217844189,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.189",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248510,1767217844198,"fUST",-533.88981491,0.00027396,5,"2025-12-31T21:50:44.198",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248511,1767217844207,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.207",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248512,1767217844218,"fUST",-553.64373807,0.00027396,5,"2025-12-31T21:50:44.218",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248513,1767217844227,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248514,1767217844236,"fUST",-574.12855637,0.00027396,5,"2025-12-31T21:50:44.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248515,1767217844245,"fUST",-500.0,0.00027396,5,"2025-12-31T21:50:44.245",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248516,1767217844255,"fUST",-595.37131296,0.00027396,5,"2025-12-31T21:50:44.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248517,1767217844264,"fUST",-516.509709,0.00027396,5,"2025-12-31T21:50:44.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248518,1767217844274,"fUST",-617.40005154,0.00027396,5,"2025-12-31T21:50:44.274",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248519,1767217844283,"fUST",-640.24385345,0.00027396,5,"2025-12-31T21:50:44.283",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248520,1767217844292,"fUST",-663.93287602,0.00027396,5,"2025-12-31T21:50:44.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248521,1767217844302,"fUST",-688.49839244,0.00027396,5,"2025-12-31T21:50:44.302",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248522,1767217844312,"fUST",-713.97283296,0.00027396,5,"2025-12-31T21:50:44.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248523,1767217844321,"fUST",-740.38982778,0.00027396,5,"2025-12-31T21:50:44.321",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248524,1767217844330,"fUST",-767.7842514,0.00027396,5,"2025-12-31T21:50:44.330",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248525,1767217844340,"fUST",-796.19226871,0.00027396,5,"2025-12-31T21:50:44.340",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248526,1767217844350,"fUST",-151.0,0.00027396,7,"2025-12-31T21:50:44.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248527,1767217844359,"fUST",-825.65138265,0.00027396,5,"2025-12-31T21:50:44.359",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248528,1767217844369,"fUST",-160.0,0.00027396,5,"2025-12-31T21:50:44.369",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248529,1767217844379,"fUST",-160.0,0.00027396,5,"2025-12-31T21:50:44.379",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248530,1767217844388,"fUST",-160.0,0.00027396,5,"2025-12-31T21:50:44.388",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248531,1767217844398,"fUST",-160.0,0.00027396,5,"2025-12-31T21:50:44.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248532,1767217844407,"fUST",-160.0,0.00027396,5,"2025-12-31T21:50:44.407",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248533,1767217844417,"fUST",-151.12503043,0.00027396,5,"2025-12-31T21:50:44.417",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248534,1767217844426,"fUST",-150.0,0.00027397,2,"2025-12-31T21:50:44.426",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248535,1767217844436,"fUST",-624.29,0.00027397,2,"2025-12-31T21:50:44.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248536,1767217844445,"fUST",-832.18,0.00027397,2,"2025-12-31T21:50:44.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248537,1767217844455,"fUST",-462.17844642,0.00027397,7,"2025-12-31T21:50:44.455",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248538,1767217844464,"fUST",-989.73,0.00027397,2,"2025-12-31T21:50:44.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248539,1767217844473,"fUST",-3814.95,0.00027397,2,"2025-12-31T21:50:44.473",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248540,1767217844483,"fUST",-1846.86507188,0.00027397,7,"2025-12-31T21:50:44.483",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248541,1767217844493,"fUST",-4947.15,0.00027397,2,"2025-12-31T21:50:44.493",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248542,1767217844502,"fUST",-1110.78,0.00027397,2,"2025-12-31T21:50:44.502",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248543,1767217844511,"fUST",-546.89,0.00027397,2,"2025-12-31T21:50:44.511",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248544,1767217844521,"fUST",-327.7069689,0.00027397,2,"2025-12-31T21:50:44.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248545,1767217844531,"fUST",-512.77,0.00027397,2,"2025-12-31T21:50:44.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248546,1767217844540,"fUST",-640.5,0.00027397,2,"2025-12-31T21:50:44.540",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248547,1767217844550,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.550",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248548,1767217844559,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.559",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248549,1767217844569,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.569",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248550,1767217844578,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.578",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248551,1767217844587,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.587",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248552,1767217844596,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.596",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248553,1767217844605,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.605",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248554,1767217844614,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.614",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248555,1767217844624,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.624",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248556,1767217844633,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.633",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248557,1767217844643,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248558,1767217844652,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.652",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248559,1767217844661,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.661",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248560,1767217844670,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.670",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248561,1767217844678,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.678",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248562,1767217844687,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248563,1767217844697,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.697",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248564,1767217844707,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.707",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248565,1767217844716,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.716",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248566,1767217844725,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.725",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248567,1767217844735,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.735",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248568,1767217844752,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248569,1767217844765,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.765",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248570,1767217844775,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.775",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248571,1767217844786,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.786",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248572,1767217844797,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.797",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248573,1767217844807,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248574,1767217844817,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.817",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248575,1767217844827,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.827",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248576,1767217844837,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.837",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248577,1767217844847,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.847",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248578,1767217844857,"fUST",-299.0,0.00027397,2,"2025-12-31T21:50:44.857",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248579,1767217844867,"fUST",-179.18193,0.00027397,7,"2025-12-31T21:50:44.867",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248581,1767217844878,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:50:44.878",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248583,1767217844887,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:50:44.887",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248585,1767217844900,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:50:44.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248587,1767217844909,"fUST",-197.835449,0.00027397,7,"2025-12-31T21:50:44.909",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248589,1767217844919,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:44.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248591,1767217844929,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:44.929",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248593,1767217844940,"fUST",-151.371196,0.00027397,7,"2025-12-31T21:50:44.940",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248595,1767217844951,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:44.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248597,1767217844961,"fUST",-174.021313,0.00027397,7,"2025-12-31T21:50:44.961",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248599,1767217844970,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:44.970",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248601,1767217844981,"fUST",-174.021313,0.00027397,7,"2025-12-31T21:50:44.981",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248603,1767217844990,"fUST",-170.594651,0.00027397,7,"2025-12-31T21:50:44.990",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248605,1767217845001,"fUST",-174.021313,0.00027397,7,"2025-12-31T21:50:45.001",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248607,1767217845011,"fUST",-174.021313,0.00027397,7,"2025-12-31T21:50:45.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248608,1767217845021,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:45.021",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248610,1767217845031,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:45.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248612,1767217845041,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:45.041",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248614,1767217845051,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:45.051",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248616,1767217845061,"fUST",-194.730343,0.00027397,7,"2025-12-31T21:50:45.061",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248618,1767217845071,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:50:45.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248620,1767217845081,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:50:45.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248622,1767217845091,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:45.091",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248625,1767217845101,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:50:45.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248627,1767217845111,"fUST",-254.088517,0.00027397,7,"2025-12-31T21:50:45.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248629,1767217845121,"fUST",-754.40778,0.00027397,7,"2025-12-31T21:50:45.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248630,1767217845131,"fUST",-500.65812564,0.00027397,5,"2025-12-31T21:50:45.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248632,1767217845140,"fUST",-150.0,0.00027397,5,"2025-12-31T21:50:45.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248634,1767217845150,"fUST",-150.58382148,0.00027397,5,"2025-12-31T21:50:45.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248636,1767217845159,"fUST",-5000.0,0.00027399,14,"2025-12-31T21:50:45.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248638,1767217845168,"fUST",-617.04624241,0.00027508,7,"2025-12-31T21:50:45.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248640,1767217845178,"fUST",-3147.76375777,0.00027559,2,"2025-12-31T21:50:45.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248642,1767217845187,"fUST",-624.29,0.00027671,2,"2025-12-31T21:50:45.187",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248644,1767217845196,"fUST",-832.18,0.00027671,2,"2025-12-31T21:50:45.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248646,1767217845206,"fUST",-989.73,0.00027671,2,"2025-12-31T21:50:45.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248648,1767217845215,"fUST",-3814.95,0.00027671,2,"2025-12-31T21:50:45.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248650,1767217845225,"fUST",-4947.15,0.00027671,2,"2025-12-31T21:50:45.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248652,1767217845235,"fUST",-1110.78,0.00027671,2,"2025-12-31T21:50:45.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248654,1767217845244,"fUST",-546.89,0.00027671,2,"2025-12-31T21:50:45.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248656,1767217845254,"fUST",-512.77,0.00027671,2,"2025-12-31T21:50:45.254",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248658,1767217845264,"fUST",-369.87167033,0.00027674,2,"2025-12-31T21:50:45.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248661,1767217845274,"fUST",-2000.0,0.00027688,7,"2025-12-31T21:50:45.274",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248663,1767217845284,"fUST",-2000.0,0.00027697,7,"2025-12-31T21:50:45.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248665,1767217845294,"fUST",-2000.0,0.00027706,7,"2025-12-31T21:50:45.294",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248667,1767217845304,"fUST",-2000.0,0.00027715,7,"2025-12-31T21:50:45.304",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248669,1767217845313,"fUST",-2000.0,0.00027724,7,"2025-12-31T21:50:45.313",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248671,1767217845322,"fUST",-2000.0,0.00027732,7,"2025-12-31T21:50:45.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248673,1767217845331,"fUST",-2000.0,0.00027741,7,"2025-12-31T21:50:45.331",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248675,1767217845342,"fUST",-2000.0,0.0002775,7,"2025-12-31T21:50:45.342",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248677,1767217845352,"fUST",-2000.0,0.00027759,7,"2025-12-31T21:50:45.352",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248678,1767217845361,"fUST",-5000.0,0.00027764,2,"2025-12-31T21:50:45.361",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248680,1767217845371,"fUST",-2000.0,0.00027768,7,"2025-12-31T21:50:45.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248682,1767217845380,"fUST",-2000.0,0.00027776,7,"2025-12-31T21:50:45.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248685,1767217845390,"fUST",-17517.2751342,0.00027784,2,"2025-12-31T21:50:45.390",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248687,1767217845399,"fUST",-2000.0,0.00027785,7,"2025-12-31T21:50:45.399",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248689,1767217845408,"fUST",-2000.0,0.00027794,7,"2025-12-31T21:50:45.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248690,1767217845417,"fUST",-2000.0,0.00027803,7,"2025-12-31T21:50:45.417",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248692,1767217845428,"fUST",-2000.0,0.00027812,7,"2025-12-31T21:50:45.428",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248695,1767217845437,"fUST",-2000.0,0.0002782,7,"2025-12-31T21:50:45.437",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248696,1767217845446,"fUST",-2000.0,0.00027829,7,"2025-12-31T21:50:45.446",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248698,1767217845456,"fUST",-2000.0,0.00027838,7,"2025-12-31T21:50:45.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248700,1767217845465,"fUST",-2000.0,0.00027847,7,"2025-12-31T21:50:45.465",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248703,1767217845475,"fUST",-5000.0,0.00027847,7,"2025-12-31T21:50:45.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248704,1767217845485,"fUST",-1935.12952139,0.00027848,7,"2025-12-31T21:50:45.485",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248706,1767217845496,"fUST",-2000.0,0.00027856,7,"2025-12-31T21:50:45.496",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248708,1767217845506,"fUST",-2000.0,0.00027864,7,"2025-12-31T21:50:45.506",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248710,1767217845516,"fUST",-2000.0,0.00027873,7,"2025-12-31T21:50:45.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248712,1767217845526,"fUST",-2000.0,0.00027882,7,"2025-12-31T21:50:45.526",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248714,1767217845535,"fUST",-2000.0,0.00027891,7,"2025-12-31T21:50:45.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248716,1767217845545,"fUST",-2000.0,0.000279,7,"2025-12-31T21:50:45.545",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248719,1767217845555,"fUST",-154.33,0.000279,2,"2025-12-31T21:50:45.555",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248721,1767217845564,"fUST",-368.0,0.00027902,2,"2025-12-31T21:50:45.564",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248722,1767217845575,"fUST",-2000.0,0.00027908,7,"2025-12-31T21:50:45.575",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248724,1767217845584,"fUST",-2000.0,0.00027917,7,"2025-12-31T21:50:45.584",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248726,1767217845594,"fUST",-2000.0,0.00027926,7,"2025-12-31T21:50:45.594",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248728,1767217845604,"fUST",-2000.0,0.00027935,7,"2025-12-31T21:50:45.604",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248730,1767217845614,"fUST",-17517.2751342,0.00027935,2,"2025-12-31T21:50:45.614",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248732,1767217845623,"fUST",-2000.0,0.00027944,7,"2025-12-31T21:50:45.623",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248734,1767217845632,"fUST",-624.29,0.00027945,2,"2025-12-31T21:50:45.632",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248736,1767217845643,"fUST",-832.18,0.00027945,2,"2025-12-31T21:50:45.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248738,1767217845653,"fUST",-989.73,0.00027945,2,"2025-12-31T21:50:45.653",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248740,1767217845662,"fUST",-3814.95,0.00027945,2,"2025-12-31T21:50:45.662",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248742,1767217845672,"fUST",-4947.15,0.00027945,2,"2025-12-31T21:50:45.672",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248744,1767217845682,"fUST",-1110.78,0.00027945,2,"2025-12-31T21:50:45.682",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248746,1767217845691,"fUST",-546.89,0.00027945,2,"2025-12-31T21:50:45.691",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248748,1767217845701,"fUST",-512.77,0.00027945,2,"2025-12-31T21:50:45.701",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248750,1767217845710,"fUST",-152.36606131,0.00027945,5,"2025-12-31T21:50:45.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248752,1767217845720,"fUST",-2000.0,0.00027952,7,"2025-12-31T21:50:45.720",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248754,1767217845729,"fUST",-2000.0,0.00027961,7,"2025-12-31T21:50:45.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248756,1767217845738,"fUST",-2000.0,0.0002797,7,"2025-12-31T21:50:45.738",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248758,1767217845747,"fUST",-2000.0,0.00027979,7,"2025-12-31T21:50:45.747",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248760,1767217845757,"fUST",-2000.0,0.00027988,7,"2025-12-31T21:50:45.757",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248762,1767217845766,"fUST",-2000.0,0.00027996,7,"2025-12-31T21:50:45.766",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248764,1767217845775,"fUST",-1041.66666667,0.00028,7,"2025-12-31T21:50:45.775",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248766,1767217845785,"fUST",-2000.0,0.00028005,7,"2025-12-31T21:50:45.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248768,1767217845795,"fUST",-2000.0,0.00028012,7,"2025-12-31T21:50:45.795",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248770,1767217845805,"fUST",-2000.0,0.00028014,7,"2025-12-31T21:50:45.805",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248772,1767217845814,"fUST",-2000.0,0.0002802,7,"2025-12-31T21:50:45.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248774,1767217845823,"fUST",-2000.0,0.00028029,7,"2025-12-31T21:50:45.823",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248776,1767217845832,"fUST",-1041.66666667,0.00028029,7,"2025-12-31T21:50:45.832",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248778,1767217845842,"fUST",-2000.0,0.00028038,7,"2025-12-31T21:50:45.842",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248780,1767217845851,"fUST",-2000.0,0.00028047,7,"2025-12-31T21:50:45.851",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248782,1767217845861,"fUST",-2000.0,0.00028056,7,"2025-12-31T21:50:45.861",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248784,1767217845870,"fUST",-2000.0,0.00028064,7,"2025-12-31T21:50:45.870",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248785,1767217845880,"fUST",-2000.0,0.00028073,7,"2025-12-31T21:50:45.880",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248787,1767217845889,"fUST",-2000.0,0.00028082,7,"2025-12-31T21:50:45.889",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248789,1767217845903,"fUST",-2000.0,0.00028091,7,"2025-12-31T21:50:45.903",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248791,1767217845912,"fUST",-2000.0,0.000281,7,"2025-12-31T21:50:45.912",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248793,1767217845922,"fUST",-368.0,0.00028107,2,"2025-12-31T21:50:45.922",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248795,1767217845932,"fUST",-421.0,0.00028127,2,"2025-12-31T21:50:45.932",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248797,1767217845941,"fUST",-1121.0,0.0002821,2,"2025-12-31T21:50:45.941",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248799,1767217845951,"fUST",-624.49635778,0.00028219,2,"2025-12-31T21:50:45.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248801,1767217845961,"fUST",-832.26900291,0.00028219,2,"2025-12-31T21:50:45.961",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248803,1767217845971,"fUST",-989.90978008,0.00028219,2,"2025-12-31T21:50:45.971",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248806,1767217845980,"fUST",-3814.98751312,0.00028219,2,"2025-12-31T21:50:45.980",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248809,1767217845990,"fUST",-4947.27811069,0.00028219,2,"2025-12-31T21:50:45.990",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248812,1767217846000,"fUST",-1110.95123298,0.00028219,2,"2025-12-31T21:50:46.000",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248815,1767217846010,"fUST",-547.08268095,0.00028219,2,"2025-12-31T21:50:46.010",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248818,1767217846019,"fUST",-512.8574778,0.00028219,2,"2025-12-31T21:50:46.019",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248829,1767217846030,"fUST",-160.0,0.00028232,3,"2025-12-31T21:50:46.030",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248832,1767217846081,"fUST",-421.0,0.00028282,2,"2025-12-31T21:50:46.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248834,1767217846091,"fUST",-368.0,0.00028289,2,"2025-12-31T21:50:46.091",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248836,1767217846100,"fUST",-368.0,0.00028308,2,"2025-12-31T21:50:46.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248838,1767217846110,"fUST",-368.0,0.00028324,2,"2025-12-31T21:50:46.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248839,1767217846130,"fUST",-368.0,0.00028349,2,"2025-12-31T21:50:46.130",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248842,1767217846140,"fUST",-421.0,0.00028472,2,"2025-12-31T21:50:46.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248845,1767217846149,"fUST",-30115.31566406,0.000285,7,"2025-12-31T21:50:46.149",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248848,1767217846159,"fUST",-1041.66666667,0.000285,7,"2025-12-31T21:50:46.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248850,1767217846168,"fUST",-368.0,0.00028532,2,"2025-12-31T21:50:46.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248851,1767217846178,"fUST",-368.0,0.00028546,7,"2025-12-31T21:50:46.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248852,1767217846187,"fUST",-368.0,0.0002859,7,"2025-12-31T21:50:46.187",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248853,1767217846196,"fUST",-368.0,0.00028739,2,"2025-12-31T21:50:46.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248854,1767217846206,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T21:50:46.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248856,1767217846215,"fUST",-2028.77969745,0.0002876,5,"2025-12-31T21:50:46.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248857,1767217846224,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T21:50:46.224",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248859,1767217846234,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T21:50:46.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248861,1767217846244,"fUST",-166.112827,0.0002876,7,"2025-12-31T21:50:46.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248862,1767217846253,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.253",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248864,1767217846263,"fUST",-440.924061,0.0002876,7,"2025-12-31T21:50:46.263",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248866,1767217846273,"fUST",-440.924061,0.0002876,7,"2025-12-31T21:50:46.273",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248868,1767217846282,"fUST",-440.924061,0.0002876,7,"2025-12-31T21:50:46.282",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248870,1767217846293,"fUST",-440.924061,0.0002876,7,"2025-12-31T21:50:46.293",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248871,1767217846302,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.302",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248872,1767217846311,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.311",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248873,1767217846320,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.320",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248874,1767217846330,"fUST",-612.575308,0.0002876,7,"2025-12-31T21:50:46.330",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248875,1767217846339,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248876,1767217846349,"fUST",-612.575308,0.0002876,7,"2025-12-31T21:50:46.349",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248877,1767217846359,"fUST",-612.575308,0.0002876,7,"2025-12-31T21:50:46.359",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248878,1767217846368,"fUST",-612.575308,0.0002876,7,"2025-12-31T21:50:46.368",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248879,1767217846377,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.377",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248880,1767217846387,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.387",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248881,1767217846396,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.396",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248882,1767217846406,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.406",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248883,1767217846415,"fUST",-465.090216,0.0002876,7,"2025-12-31T21:50:46.415",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248884,1767217846424,"fUST",-367.945551,0.0002876,7,"2025-12-31T21:50:46.424",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248885,1767217846434,"fUST",-465.090216,0.0002876,7,"2025-12-31T21:50:46.434",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248886,1767217846443,"fUST",-367.945551,0.0002876,7,"2025-12-31T21:50:46.443",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248887,1767217846453,"fUST",-293.104127,0.0002876,7,"2025-12-31T21:50:46.453",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248888,1767217846462,"fUST",-465.090216,0.0002876,7,"2025-12-31T21:50:46.462",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248889,1767217846471,"fUST",-367.945551,0.0002876,7,"2025-12-31T21:50:46.471",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248890,1767217846481,"fUST",-293.104127,0.0002876,7,"2025-12-31T21:50:46.481",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248891,1767217846490,"fUST",-465.090216,0.0002876,7,"2025-12-31T21:50:46.490",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248892,1767217846500,"fUST",-367.945551,0.0002876,7,"2025-12-31T21:50:46.500",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248893,1767217846509,"fUST",-293.104127,0.0002876,7,"2025-12-31T21:50:46.509",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248894,1767217846518,"fUST",-293.104127,0.0002876,7,"2025-12-31T21:50:46.518",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248895,1767217846528,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.528",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248896,1767217846537,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.537",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248897,1767217846547,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.547",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248898,1767217846556,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.556",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248899,1767217846566,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.566",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248900,1767217846575,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.575",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248901,1767217846584,"fUST",-152.611704,0.0002876,7,"2025-12-31T21:50:46.584",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248902,1767217846593,"fUST",-394.521351,0.0002876,7,"2025-12-31T21:50:46.593",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248904,1767217846602,"fUST",-429.596572,0.0002876,7,"2025-12-31T21:50:46.602",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248906,1767217846611,"fUST",-394.521351,0.0002876,7,"2025-12-31T21:50:46.611",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248907,1767217846621,"fUST",-429.596572,0.0002876,7,"2025-12-31T21:50:46.621",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248908,1767217846630,"fUST",-394.521351,0.0002876,7,"2025-12-31T21:50:46.630",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248909,1767217846639,"fUST",-429.596572,0.0002876,7,"2025-12-31T21:50:46.639",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248910,1767217846648,"fUST",-394.521351,0.0002876,7,"2025-12-31T21:50:46.648",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248911,1767217846658,"fUST",-429.596572,0.0002876,7,"2025-12-31T21:50:46.658",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248912,1767217846667,"fUST",-177.488115,0.0002876,7,"2025-12-31T21:50:46.667",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248913,1767217846676,"fUST",-182.784702,0.0002876,7,"2025-12-31T21:50:46.676",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248914,1767217846686,"fUST",-805.861522,0.0002876,7,"2025-12-31T21:50:46.686",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248915,1767217846696,"fUST",-805.861522,0.0002876,7,"2025-12-31T21:50:46.696",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248916,1767217846705,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.705",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248917,1767217846714,"fUST",-805.861522,0.0002876,7,"2025-12-31T21:50:46.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248918,1767217846723,"fUST",-187.899686,0.0002876,7,"2025-12-31T21:50:46.723",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248919,1767217846732,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.732",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248920,1767217846742,"fUST",-805.861522,0.0002876,7,"2025-12-31T21:50:46.742",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248921,1767217846753,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.753",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248922,1767217846763,"fUST",-209.486994,0.0002876,7,"2025-12-31T21:50:46.763",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248923,1767217846772,"fUST",-1430.143678,0.0002876,7,"2025-12-31T21:50:46.772",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248924,1767217846781,"fUST",-1430.143678,0.0002876,7,"2025-12-31T21:50:46.781",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248925,1767217846790,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.790",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248926,1767217846799,"fUST",-1430.143678,0.0002876,7,"2025-12-31T21:50:46.799",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248927,1767217846809,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.809",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248928,1767217846819,"fUST",-1430.143678,0.0002876,7,"2025-12-31T21:50:46.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248929,1767217846828,"fUST",-234.643774,0.0002876,7,"2025-12-31T21:50:46.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248930,1767217846836,"fUST",-242.224845,0.0002876,7,"2025-12-31T21:50:46.836",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248931,1767217846846,"fUST",-242.224845,0.0002876,7,"2025-12-31T21:50:46.846",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248932,1767217846855,"fUST",-242.224845,0.0002876,7,"2025-12-31T21:50:46.855",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248933,1767217846864,"fUST",-242.224845,0.0002876,7,"2025-12-31T21:50:46.864",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248934,1767217846874,"fUST",-1559.059603,0.0002876,7,"2025-12-31T21:50:46.874",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248935,1767217846883,"fUST",-1559.059603,0.0002876,7,"2025-12-31T21:50:46.883",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248936,1767217846893,"fUST",-1559.059603,0.0002876,7,"2025-12-31T21:50:46.893",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248937,1767217846905,"fUST",-1559.059603,0.0002876,7,"2025-12-31T21:50:46.905",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248938,1767217846915,"fUST",-151.0,0.0002876,7,"2025-12-31T21:50:46.915",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248939,1767217846924,"fUST",-1265.7460079,0.00028762,2,"2025-12-31T21:50:46.924",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248940,1767217846934,"fUST",-368.0,0.00028775,7,"2025-12-31T21:50:46.934",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248941,1767217846943,"fUST",-151.0,0.00028795,7,"2025-12-31T21:50:46.943",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248942,1767217846954,"fUST",-151.0,0.00028795,7,"2025-12-31T21:50:46.954",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248943,1767217846963,"fUST",-151.0,0.00028795,7,"2025-12-31T21:50:46.963",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248944,1767217846974,"fUST",-151.0,0.00028795,7,"2025-12-31T21:50:46.974",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248945,1767217846983,"fUST",-323.507289,0.00028795,7,"2025-12-31T21:50:46.983",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248946,1767217846993,"fUST",-323.507289,0.00028795,7,"2025-12-31T21:50:46.993",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248947,1767217847003,"fUST",-323.507289,0.00028795,7,"2025-12-31T21:50:47.003",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248948,1767217847012,"fUST",-389.397028,0.00028795,7,"2025-12-31T21:50:47.012",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248949,1767217847022,"fUST",-323.507289,0.00028795,7,"2025-12-31T21:50:47.022",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248950,1767217847031,"fUST",-173.074121,0.00028795,7,"2025-12-31T21:50:47.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248951,1767217847041,"fUST",-389.397028,0.00028795,7,"2025-12-31T21:50:47.041",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248952,1767217847050,"fUST",-389.397028,0.00028795,7,"2025-12-31T21:50:47.050",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248953,1767217847061,"fUST",-389.397028,0.00028795,7,"2025-12-31T21:50:47.061",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248954,1767217847071,"fUST",-372.889096,0.00028795,7,"2025-12-31T21:50:47.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248955,1767217847081,"fUST",-372.889096,0.00028795,7,"2025-12-31T21:50:47.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248956,1767217847090,"fUST",-372.889096,0.00028795,7,"2025-12-31T21:50:47.090",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248957,1767217847101,"fUST",-372.889096,0.00028795,7,"2025-12-31T21:50:47.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248958,1767217847110,"fUST",-1264.830438,0.00028795,7,"2025-12-31T21:50:47.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248959,1767217847120,"fUST",-151.0,0.00028795,7,"2025-12-31T21:50:47.120",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248960,1767217847129,"fUST",-1264.830438,0.00028795,7,"2025-12-31T21:50:47.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248961,1767217847139,"fUST",-1264.830438,0.00028795,7,"2025-12-31T21:50:47.139",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248962,1767217847148,"fUST",-579.465896,0.00028795,7,"2025-12-31T21:50:47.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248963,1767217847158,"fUST",-1264.830438,0.00028795,7,"2025-12-31T21:50:47.158",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248964,1767217847168,"fUST",-579.465896,0.00028795,7,"2025-12-31T21:50:47.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248965,1767217847178,"fUST",-579.465896,0.00028795,7,"2025-12-31T21:50:47.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248966,1767217847188,"fUST",-579.465896,0.00028795,7,"2025-12-31T21:50:47.188",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248967,1767217847197,"fUST",-351.462962,0.00028795,7,"2025-12-31T21:50:47.197",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248968,1767217847206,"fUST",-351.462962,0.00028795,7,"2025-12-31T21:50:47.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248969,1767217847216,"fUST",-351.462962,0.00028795,7,"2025-12-31T21:50:47.216",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248970,1767217847225,"fUST",-351.462962,0.00028795,7,"2025-12-31T21:50:47.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248971,1767217847235,"fUST",-6464.62555377,0.00028795,17,"2025-12-31T21:50:47.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248972,1767217847245,"fUST",-172.34644729,0.000288,7,"2025-12-31T21:50:47.245",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248973,1767217847255,"fUST",-368.0,0.00028834,2,"2025-12-31T21:50:47.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248974,1767217847265,"fUST",-151.0,0.00028851,7,"2025-12-31T21:50:47.265",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248975,1767217847274,"fUST",-151.0,0.00028851,7,"2025-12-31T21:50:47.274",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248976,1767217847284,"fUST",-151.0,0.00028851,7,"2025-12-31T21:50:47.284",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248977,1767217847294,"fUST",-221.765393,0.00028851,7,"2025-12-31T21:50:47.294",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248978,1767217847303,"fUST",-151.0,0.00028851,7,"2025-12-31T21:50:47.303",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248979,1767217847313,"fUST",-160.429789,0.00028851,7,"2025-12-31T21:50:47.313",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248980,1767217847322,"fUST",-169.466222,0.00028851,7,"2025-12-31T21:50:47.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248981,1767217847331,"fUST",-169.466222,0.00028851,7,"2025-12-31T21:50:47.331",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248982,1767217847341,"fUST",-169.466222,0.00028851,7,"2025-12-31T21:50:47.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248983,1767217847350,"fUST",-169.466222,0.00028851,7,"2025-12-31T21:50:47.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248984,1767217847360,"fUST",-480.2163596,0.00028885,2,"2025-12-31T21:50:47.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248985,1767217847370,"fUST",-827.96,0.000289,14,"2025-12-31T21:50:47.370",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248986,1767217847380,"fUST",-3147.76375777,0.00028924,2,"2025-12-31T21:50:47.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248987,1767217847389,"fUST",-160.0,0.00028996,4,"2025-12-31T21:50:47.389",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248988,1767217847398,"fUST",-889.58046621,0.00029,2,"2025-12-31T21:50:47.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248989,1767217847408,"fUST",-2406.6075983,0.00029,10,"2025-12-31T21:50:47.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248990,1767217847418,"fUST",-176.03,0.00029,7,"2025-12-31T21:50:47.418",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248991,1767217847427,"fUST",-1041.66666667,0.00029,30,"2025-12-31T21:50:47.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248992,1767217847437,"fUST",-421.0,0.00029016,2,"2025-12-31T21:50:47.437",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248993,1767217847447,"fUST",-151.0,0.00029031,3,"2025-12-31T21:50:47.447",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248994,1767217847456,"fUST",-421.0,0.00029091,7,"2025-12-31T21:50:47.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248995,1767217847465,"fUST",-368.0,0.00029197,7,"2025-12-31T21:50:47.465",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248996,1767217847475,"fUST",-8423.69,0.000292,2,"2025-12-31T21:50:47.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248997,1767217847484,"fUST",-368.0,0.00029251,2,"2025-12-31T21:50:47.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248998,1767217847494,"fUST",-368.0,0.00029263,2,"2025-12-31T21:50:47.494",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400248999,1767217847504,"fUST",-889.5916583,0.00029285,2,"2025-12-31T21:50:47.504",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249000,1767217847514,"fUST",-422.0,0.00029381,2,"2025-12-31T21:50:47.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249001,1767217847523,"fUST",-152.26504483,0.00029388,2,"2025-12-31T21:50:47.523",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249002,1767217847533,"fUST",-797.0,0.00029426,7,"2025-12-31T21:50:47.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249003,1767217847543,"fUST",-422.6347024,0.000295,120,"2025-12-31T21:50:47.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249004,1767217847552,"fUST",-154.33,0.000295,2,"2025-12-31T21:50:47.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249005,1767217847562,"fUST",-171.0,0.00029589,35,"2025-12-31T21:50:47.562",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249006,1767217847572,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.572",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249007,1767217847582,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.582",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249008,1767217847591,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.591",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249009,1767217847601,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.601",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249010,1767217847610,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.610",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249011,1767217847620,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.620",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249012,1767217847629,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.629",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249013,1767217847639,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.639",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249014,1767217847649,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.649",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249015,1767217847659,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.659",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249016,1767217847668,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.668",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249017,1767217847677,"fUST",-151.0,0.000296,7,"2025-12-31T21:50:47.677",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249018,1767217847687,"fUST",-178.917895,0.000296,7,"2025-12-31T21:50:47.687",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249019,1767217847697,"fUST",-154.840631,0.000296,7,"2025-12-31T21:50:47.697",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249020,1767217847707,"fUST",-397.15728536,0.00029674,2,"2025-12-31T21:50:47.707",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249021,1767217847716,"fUST",-160.0,0.00029761,5,"2025-12-31T21:50:47.716",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249022,1767217847726,"fUST",-5000.0,0.00029871,2,"2025-12-31T21:50:47.726",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249023,1767217847736,"fUST",-179.87408814,0.00029879,4,"2025-12-31T21:50:47.736",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249024,1767217847745,"fUST",-1200.20317365,0.0003,2,"2025-12-31T21:50:47.745",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249025,1767217847755,"fUST",-10188.87347094,0.0003,7,"2025-12-31T21:50:47.755",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249026,1767217847764,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:47.764",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249027,1767217847774,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:47.774",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249028,1767217847783,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:47.783",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249029,1767217847793,"fUST",-184.0,0.0003,14,"2025-12-31T21:50:47.793",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249030,1767217847802,"fUST",-166.0,0.0003,14,"2025-12-31T21:50:47.802",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249031,1767217847812,"fUST",-368.0,0.0003,14,"2025-12-31T21:50:47.812",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249032,1767217847821,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:47.821",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249033,1767217847831,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:47.831",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249034,1767217847841,"fUST",-754.40778,0.0003,7,"2025-12-31T21:50:47.841",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249035,1767217847851,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:47.851",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249036,1767217847862,"fUST",-754.40778,0.0003,7,"2025-12-31T21:50:47.862",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249037,1767217847871,"fUST",-754.40778,0.0003,7,"2025-12-31T21:50:47.871",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249038,1767217847881,"fUST",-754.40778,0.0003,7,"2025-12-31T21:50:47.881",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249039,1767217847891,"fUST",-198.4947291,0.00030037,2,"2025-12-31T21:50:47.891",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249040,1767217847902,"fUST",-5051.80608518,0.000301,120,"2025-12-31T21:50:47.902",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249041,1767217847912,"fUST",-500.0,0.00030264,7,"2025-12-31T21:50:47.912",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249042,1767217847922,"fUST",-3147.76375777,0.00030288,2,"2025-12-31T21:50:47.922",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249043,1767217847932,"fUST",-827.96,0.000303,14,"2025-12-31T21:50:47.932",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249044,1767217847942,"fUST",-1500.0,0.00030317,7,"2025-12-31T21:50:47.942",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249045,1767217847952,"fUST",-1500.0,0.00030334,7,"2025-12-31T21:50:47.952",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249046,1767217847962,"fUST",-1500.0,0.0003039,7,"2025-12-31T21:50:47.962",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249047,1767217847972,"fUST",-368.0,0.00030411,14,"2025-12-31T21:50:47.972",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249048,1767217847982,"fUST",-1500.0,0.00030436,7,"2025-12-31T21:50:47.982",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249049,1767217847992,"fUST",-1500.0,0.00030481,7,"2025-12-31T21:50:47.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249050,1767217848001,"fUST",-1500.0,0.00030495,7,"2025-12-31T21:50:48.001",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249051,1767217848011,"fUST",-1500.0,0.00030512,7,"2025-12-31T21:50:48.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249052,1767217848021,"fUST",-160.0,0.00030525,6,"2025-12-31T21:50:48.021",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249053,1767217848031,"fUST",-1500.0,0.00030546,7,"2025-12-31T21:50:48.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249054,1767217848041,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.041",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249055,1767217848050,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.050",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249056,1767217848060,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.060",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249057,1767217848070,"fUST",-163.988889,0.00030561,31,"2025-12-31T21:50:48.070",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249058,1767217848079,"fUST",-163.988889,0.00030561,31,"2025-12-31T21:50:48.079",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249059,1767217848089,"fUST",-163.988889,0.00030561,31,"2025-12-31T21:50:48.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249060,1767217848100,"fUST",-163.988889,0.00030561,31,"2025-12-31T21:50:48.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249061,1767217848110,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.110",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249062,1767217848119,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.119",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249063,1767217848129,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.129",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249064,1767217848138,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.138",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249065,1767217848148,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.148",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249066,1767217848157,"fUST",-158.892051,0.00030561,31,"2025-12-31T21:50:48.157",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249067,1767217848167,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.167",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249068,1767217848177,"fUST",-158.892051,0.00030561,31,"2025-12-31T21:50:48.177",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249069,1767217848186,"fUST",-158.892051,0.00030561,31,"2025-12-31T21:50:48.186",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249070,1767217848196,"fUST",-158.892051,0.00030561,31,"2025-12-31T21:50:48.196",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249071,1767217848206,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249072,1767217848215,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249073,1767217848225,"fUST",-151.0,0.00030561,31,"2025-12-31T21:50:48.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249074,1767217848234,"fUST",-185.00562,0.00030561,31,"2025-12-31T21:50:48.234",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249075,1767217848244,"fUST",-1500.0,0.00030681,7,"2025-12-31T21:50:48.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249076,1767217848253,"fUST",-8423.69,0.000307,2,"2025-12-31T21:50:48.253",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249077,1767217848264,"fUST",-197.835449,0.000307,31,"2025-12-31T21:50:48.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249078,1767217848273,"fUST",-197.835449,0.000307,31,"2025-12-31T21:50:48.273",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249079,1767217848283,"fUST",-197.835449,0.000307,31,"2025-12-31T21:50:48.283",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249080,1767217848292,"fUST",-197.835449,0.000307,31,"2025-12-31T21:50:48.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249081,1767217848302,"fUST",-151.0,0.000307,7,"2025-12-31T21:50:48.302",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249082,1767217848312,"fUST",-151.0,0.000307,28,"2025-12-31T21:50:48.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249083,1767217848322,"fUST",-151.0,0.000307,31,"2025-12-31T21:50:48.322",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249084,1767217848331,"fUST",-174.021313,0.000307,31,"2025-12-31T21:50:48.331",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249085,1767217848341,"fUST",-151.0,0.000307,31,"2025-12-31T21:50:48.341",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249086,1767217848350,"fUST",-174.021313,0.000307,31,"2025-12-31T21:50:48.350",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249087,1767217848360,"fUST",-174.021313,0.000307,31,"2025-12-31T21:50:48.360",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249089,1767217848370,"fUST",-174.021313,0.000307,31,"2025-12-31T21:50:48.370",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249091,1767217848380,"fUST",-151.0,0.000307,31,"2025-12-31T21:50:48.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249092,1767217848390,"fUST",-297.109657,0.000307,31,"2025-12-31T21:50:48.390",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249094,1767217848399,"fUST",-151.0,0.00030705,4,"2025-12-31T21:50:48.399",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249096,1767217848408,"fUST",-2000.0,0.00030833,7,"2025-12-31T21:50:48.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249097,1767217848417,"fUST",-1500.0,0.00030862,7,"2025-12-31T21:50:48.417",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249098,1767217848427,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249099,1767217848436,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249100,1767217848445,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249101,1767217848455,"fUST",-1888.298719,0.00030943,31,"2025-12-31T21:50:48.455",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249102,1767217848464,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249103,1767217848475,"fUST",-1888.298719,0.00030943,31,"2025-12-31T21:50:48.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249104,1767217848484,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249105,1767217848494,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.494",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249106,1767217848503,"fUST",-1888.298719,0.00030943,31,"2025-12-31T21:50:48.503",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249107,1767217848514,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249108,1767217848524,"fUST",-151.0,0.00030943,31,"2025-12-31T21:50:48.524",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249109,1767217848533,"fUST",-1888.298719,0.00030943,31,"2025-12-31T21:50:48.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249110,1767217848543,"fUST",-237.965495,0.00030943,31,"2025-12-31T21:50:48.543",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249111,1767217848552,"fUST",-237.965495,0.00030943,31,"2025-12-31T21:50:48.552",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249112,1767217848562,"fUST",-237.965495,0.00030943,31,"2025-12-31T21:50:48.562",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249113,1767217848571,"fUST",-237.965495,0.00030943,31,"2025-12-31T21:50:48.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249114,1767217848581,"fUST",-1062.636171,0.00030943,31,"2025-12-31T21:50:48.581",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249115,1767217848590,"fUST",-1062.636171,0.00030943,31,"2025-12-31T21:50:48.590",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249116,1767217848599,"fUST",-1062.636171,0.00030943,31,"2025-12-31T21:50:48.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249117,1767217848608,"fUST",-1062.636171,0.00030943,31,"2025-12-31T21:50:48.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249118,1767217848618,"fUST",-916.36,0.00030958,30,"2025-12-31T21:50:48.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249119,1767217848627,"fUST",-1500.0,0.00030963,7,"2025-12-31T21:50:48.627",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249120,1767217848637,"fUST",-1500.0,0.00030973,7,"2025-12-31T21:50:48.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249121,1767217848647,"fUST",-500.0,0.00030991,7,"2025-12-31T21:50:48.647",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249122,1767217848752,"fUST",-162.33069799,0.00031,120,"2025-12-31T21:50:48.752",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249123,1767217848761,"fUST",-183.42010434,0.00031,120,"2025-12-31T21:50:48.761",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249124,1767217848771,"fUST",-193.78459303,0.00031,120,"2025-12-31T21:50:48.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249125,1767217848780,"fUST",-178.8674121,0.00031,120,"2025-12-31T21:50:48.780",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249126,1767217848789,"fUST",-220.84246738,0.00031,120,"2025-12-31T21:50:48.789",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249127,1767217848798,"fUST",-260.78391882,0.00031,120,"2025-12-31T21:50:48.798",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249128,1767217848807,"fUST",-161.01318651,0.00031,120,"2025-12-31T21:50:48.807",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249129,1767217848816,"fUST",-198.07485528,0.00031,120,"2025-12-31T21:50:48.816",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249130,1767217848825,"fUST",-206.24088796,0.00031,120,"2025-12-31T21:50:48.825",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249131,1767217848835,"fUST",-309.65070131,0.00031,120,"2025-12-31T21:50:48.835",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249132,1767217848844,"fUST",-1430.86618739,0.00031,120,"2025-12-31T21:50:48.844",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249133,1767217848853,"fUST",-162.37843672,0.00031,120,"2025-12-31T21:50:48.853",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249134,1767217848863,"fUST",-183.49170094,0.00031,120,"2025-12-31T21:50:48.863",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249135,1767217848872,"fUST",-500.0,0.00031053,7,"2025-12-31T21:50:48.872",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249136,1767217848881,"fUST",-500.0,0.00031065,7,"2025-12-31T21:50:48.881",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249137,1767217848891,"fUST",-154.33,0.000311,2,"2025-12-31T21:50:48.891",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249138,1767217848902,"fUST",-152.548448,0.00031127,31,"2025-12-31T21:50:48.902",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249139,1767217848911,"fUST",-152.548448,0.00031127,31,"2025-12-31T21:50:48.911",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249140,1767217848920,"fUST",-152.548448,0.00031127,31,"2025-12-31T21:50:48.920",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249141,1767217848929,"fUST",-152.548448,0.00031127,31,"2025-12-31T21:50:48.929",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249142,1767217848939,"fUST",-500.0,0.00031174,7,"2025-12-31T21:50:48.939",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249143,1767217848948,"fUST",-1500.0,0.00031277,7,"2025-12-31T21:50:48.948",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249144,1767217848958,"fUST",-160.0,0.00031289,7,"2025-12-31T21:50:48.958",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249145,1767217848967,"fUST",-1500.0,0.00031395,7,"2025-12-31T21:50:48.967",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249146,1767217848979,"fUST",-500.0,0.00031443,7,"2025-12-31T21:50:48.979",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249147,1767217848988,"fUST",-1500.0,0.00031459,7,"2025-12-31T21:50:48.988",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249148,1767217848997,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:48.997",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249149,1767217849006,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:49.006",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249150,1767217849015,"fUST",-171.20934,0.00031502,31,"2025-12-31T21:50:49.015",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249151,1767217849025,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:49.025",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249152,1767217849034,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:49.034",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249153,1767217849043,"fUST",-195.765928,0.00031502,31,"2025-12-31T21:50:49.043",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249154,1767217849052,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:49.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249155,1767217849062,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:49.062",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249156,1767217849071,"fUST",-151.0,0.00031502,31,"2025-12-31T21:50:49.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249157,1767217849080,"fUST",-24425.5686256,0.00031502,10,"2025-12-31T21:50:49.080",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249158,1767217849089,"fUST",-916.36,0.00031506,31,"2025-12-31T21:50:49.089",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249159,1767217849099,"fUST",-1500.0,0.00031523,7,"2025-12-31T21:50:49.099",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249160,1767217849108,"fUST",-1500.0,0.00031597,7,"2025-12-31T21:50:49.108",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249161,1767217849117,"fUST",-1041.66666667,0.000316,10,"2025-12-31T21:50:49.117",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249162,1767217849126,"fUST",-1265.7460079,0.00031608,2,"2025-12-31T21:50:49.126",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249163,1767217849134,"fUST",-166.0,0.00031644,14,"2025-12-31T21:50:49.134",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249164,1767217849144,"fUST",-368.0,0.00031644,14,"2025-12-31T21:50:49.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249165,1767217849153,"fUST",-3147.76375777,0.00031652,2,"2025-12-31T21:50:49.153",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249166,1767217849163,"fUST",-424.44290038,0.00031674,2,"2025-12-31T21:50:49.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249167,1767217849172,"fUST",-827.96,0.000318,14,"2025-12-31T21:50:49.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249168,1767217849181,"fUST",-1500.0,0.00031815,7,"2025-12-31T21:50:49.181",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249169,1767217849190,"fUST",-480.2163596,0.00031854,2,"2025-12-31T21:50:49.190",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249170,1767217849200,"fUST",-500.0,0.00031856,7,"2025-12-31T21:50:49.200",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249171,1767217849209,"fUST",-1500.0,0.00031864,7,"2025-12-31T21:50:49.209",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249172,1767217849218,"fUST",-500.0,0.00031867,7,"2025-12-31T21:50:49.218",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249173,1767217849227,"fUST",-14608.3603217,0.00031896,2,"2025-12-31T21:50:49.227",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249174,1767217849236,"fUST",-162.33069799,0.000319,120,"2025-12-31T21:50:49.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249175,1767217849245,"fUST",-183.42010434,0.000319,120,"2025-12-31T21:50:49.245",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249176,1767217849255,"fUST",-178.8674121,0.000319,120,"2025-12-31T21:50:49.255",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249177,1767217849264,"fUST",-220.84246738,0.000319,120,"2025-12-31T21:50:49.264",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249178,1767217849274,"fUST",-193.78459303,0.000319,120,"2025-12-31T21:50:49.274",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249179,1767217849283,"fUST",-260.78391882,0.000319,120,"2025-12-31T21:50:49.283",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249180,1767217849292,"fUST",-161.01318651,0.000319,120,"2025-12-31T21:50:49.292",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249181,1767217849302,"fUST",-198.07485528,0.000319,120,"2025-12-31T21:50:49.302",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249182,1767217849311,"fUST",-1430.86618739,0.000319,120,"2025-12-31T21:50:49.311",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249183,1767217849320,"fUST",-162.37843672,0.000319,120,"2025-12-31T21:50:49.320",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249184,1767217849330,"fUST",-183.49170094,0.000319,120,"2025-12-31T21:50:49.330",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249185,1767217849339,"fUST",-1500.0,0.00031941,7,"2025-12-31T21:50:49.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249186,1767217849348,"fUST",-1500.0,0.00031999,7,"2025-12-31T21:50:49.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249187,1767217849357,"fUST",-26677.68431593,0.00032,120,"2025-12-31T21:50:49.357",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249188,1767217849366,"fUST",-1041.66666667,0.00032,120,"2025-12-31T21:50:49.366",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249189,1767217849375,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.375",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249190,1767217849385,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.385",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249191,1767217849394,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.394",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249192,1767217849403,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.403",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249193,1767217849412,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.412",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249194,1767217849421,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.421",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249195,1767217849430,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.430",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249196,1767217849439,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.439",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249197,1767217849448,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.448",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249198,1767217849457,"fUST",-151.0,0.00032,31,"2025-12-31T21:50:49.457",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249199,1767217849467,"fUST",-160.0,0.00032053,8,"2025-12-31T21:50:49.467",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249200,1767217849476,"fUST",-916.36,0.00032054,32,"2025-12-31T21:50:49.476",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249201,1767217849486,"fUST",-1500.0,0.00032059,7,"2025-12-31T21:50:49.486",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249202,1767217849495,"fUST",-1500.0,0.00032077,7,"2025-12-31T21:50:49.495",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249203,1767217849507,"fUST",-500.0,0.00032088,7,"2025-12-31T21:50:49.507",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249204,1767217849516,"fUST",-1500.0,0.00032094,7,"2025-12-31T21:50:49.516",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249205,1767217849525,"fUST",-8423.69,0.000321,2,"2025-12-31T21:50:49.525",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249206,1767217849535,"fUST",-1500.0,0.0003212,7,"2025-12-31T21:50:49.535",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249207,1767217849544,"fUST",-500.0,0.00032357,7,"2025-12-31T21:50:49.544",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249208,1767217849553,"fUST",-1226.0,0.00032367,30,"2025-12-31T21:50:49.553",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249209,1767217849562,"fUST",-18560.0,0.00032367,30,"2025-12-31T21:50:49.562",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249210,1767217849571,"fUST",-819.5,0.00032367,30,"2025-12-31T21:50:49.571",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249211,1767217849580,"fUST",-151.0,0.00032379,5,"2025-12-31T21:50:49.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249212,1767217849589,"fUST",-300.34133,0.00032379,31,"2025-12-31T21:50:49.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249213,1767217849599,"fUST",-440.924061,0.00032379,31,"2025-12-31T21:50:49.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249214,1767217849608,"fUST",-440.924061,0.00032379,31,"2025-12-31T21:50:49.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249215,1767217849618,"fUST",-440.924061,0.00032379,31,"2025-12-31T21:50:49.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249216,1767217849627,"fUST",-440.924061,0.00032379,31,"2025-12-31T21:50:49.627",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249217,1767217849637,"fUST",-151.000017,0.00032379,31,"2025-12-31T21:50:49.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249218,1767217849646,"fUST",-151.0,0.00032379,31,"2025-12-31T21:50:49.646",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249219,1767217849655,"fUST",-151.0,0.00032379,31,"2025-12-31T21:50:49.655",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249220,1767217849664,"fUST",-612.575308,0.00032379,31,"2025-12-31T21:50:49.664",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249221,1767217849673,"fUST",-151.0,0.00032379,31,"2025-12-31T21:50:49.673",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249222,1767217849683,"fUST",-612.575308,0.00032379,31,"2025-12-31T21:50:49.683",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249223,1767217849692,"fUST",-612.575308,0.00032379,31,"2025-12-31T21:50:49.692",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249224,1767217849701,"fUST",-612.575308,0.00032379,31,"2025-12-31T21:50:49.701",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249225,1767217849710,"fUST",-151.0,0.00032379,31,"2025-12-31T21:50:49.710",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249226,1767217849719,"fUST",-151.0,0.00032379,31,"2025-12-31T21:50:49.719",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249227,1767217849728,"fUST",-1500.0,0.00032382,7,"2025-12-31T21:50:49.728",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249228,1767217849737,"fUST",-242.47185193,0.00032385,7,"2025-12-31T21:50:49.737",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249229,1767217849746,"fUST",-1500.0,0.00032409,7,"2025-12-31T21:50:49.746",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249230,1767217849756,"fUST",-500.0,0.00032416,7,"2025-12-31T21:50:49.756",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249231,1767217849766,"fUST",-500.0,0.00032419,7,"2025-12-31T21:50:49.766",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249232,1767217849775,"fUST",-2918.46508754,0.0003245,7,"2025-12-31T21:50:49.775",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249233,1767217849784,"fUST",-500.0,0.00032555,7,"2025-12-31T21:50:49.784",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249234,1767217849794,"fUST",-916.36,0.00032602,33,"2025-12-31T21:50:49.794",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249235,1767217849803,"fUST",-2000.0,0.00032666,7,"2025-12-31T21:50:49.803",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249236,1767217849812,"fUST",-805.861522,0.00032696,31,"2025-12-31T21:50:49.812",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249237,1767217849821,"fUST",-805.861522,0.00032696,31,"2025-12-31T21:50:49.821",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249238,1767217849831,"fUST",-805.861522,0.00032696,31,"2025-12-31T21:50:49.831",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249239,1767217849840,"fUST",-151.0,0.00032696,31,"2025-12-31T21:50:49.840",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249240,1767217849850,"fUST",-151.0,0.00032696,31,"2025-12-31T21:50:49.850",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249241,1767217849860,"fUST",-805.861522,0.00032696,31,"2025-12-31T21:50:49.860",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249242,1767217849869,"fUST",-151.0,0.00032696,31,"2025-12-31T21:50:49.869",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249243,1767217849879,"fUST",-1430.143678,0.00032696,31,"2025-12-31T21:50:49.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249244,1767217849888,"fUST",-1430.143678,0.00032696,31,"2025-12-31T21:50:49.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249245,1767217849899,"fUST",-151.0,0.00032696,31,"2025-12-31T21:50:49.899",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249246,1767217849909,"fUST",-1430.143678,0.00032696,31,"2025-12-31T21:50:49.909",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249247,1767217849919,"fUST",-151.0,0.00032696,31,"2025-12-31T21:50:49.919",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249248,1767217849928,"fUST",-1430.143678,0.00032696,31,"2025-12-31T21:50:49.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249249,1767217849937,"fUST",-242.224845,0.00032696,31,"2025-12-31T21:50:49.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249250,1767217849947,"fUST",-242.224845,0.00032696,31,"2025-12-31T21:50:49.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249251,1767217849956,"fUST",-242.224845,0.00032696,31,"2025-12-31T21:50:49.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249252,1767217849966,"fUST",-242.224845,0.00032696,31,"2025-12-31T21:50:49.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249253,1767217849975,"fUST",-1559.059603,0.00032696,31,"2025-12-31T21:50:49.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249254,1767217849985,"fUST",-1559.059603,0.00032696,31,"2025-12-31T21:50:49.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249255,1767217849994,"fUST",-1559.059603,0.00032696,31,"2025-12-31T21:50:49.994",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249256,1767217850004,"fUST",-1559.059603,0.00032696,31,"2025-12-31T21:50:50.004",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249257,1767217850013,"fUST",-151.0,0.00032696,31,"2025-12-31T21:50:50.013",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249258,1767217850023,"fUST",-154.33,0.000327,2,"2025-12-31T21:50:50.023",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249259,1767217850033,"fUST",-776.0,0.000327,2,"2025-12-31T21:50:50.033",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249260,1767217850043,"fUST",-10000.0,0.00032777,2,"2025-12-31T21:50:50.043",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249261,1767217850052,"fUST",-160.0,0.00032818,9,"2025-12-31T21:50:50.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249262,1767217850062,"fUST",-801.78,0.00032877,10,"2025-12-31T21:50:50.062",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249263,1767217850071,"fUST",-156.0,0.00032877,56,"2025-12-31T21:50:50.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249264,1767217850081,"fUST",-500.0,0.00032877,5,"2025-12-31T21:50:50.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249265,1767217850091,"fUST",-150.0,0.00032877,5,"2025-12-31T21:50:50.091",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249266,1767217850100,"fUST",-162.33069799,0.000329,120,"2025-12-31T21:50:50.100",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249267,1767217850109,"fUST",-178.8674121,0.000329,120,"2025-12-31T21:50:50.109",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249268,1767217850119,"fUST",-220.84246738,0.000329,120,"2025-12-31T21:50:50.119",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249269,1767217850128,"fUST",-193.78459303,0.000329,120,"2025-12-31T21:50:50.128",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249270,1767217850137,"fUST",-260.78391882,0.000329,120,"2025-12-31T21:50:50.137",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249271,1767217850147,"fUST",-161.01318651,0.000329,120,"2025-12-31T21:50:50.147",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249272,1767217850156,"fUST",-198.07485528,0.000329,120,"2025-12-31T21:50:50.156",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249273,1767217850165,"fUST",-1430.86618739,0.000329,120,"2025-12-31T21:50:50.165",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249274,1767217850174,"fUST",-162.37843672,0.000329,120,"2025-12-31T21:50:50.174",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249275,1767217850184,"fUST",-183.49170094,0.000329,120,"2025-12-31T21:50:50.184",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249276,1767217850194,"fUST",-152.26504483,0.000329,2,"2025-12-31T21:50:50.194",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249277,1767217850203,"fUST",-12931.52053187,0.00033,120,"2025-12-31T21:50:50.203",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249278,1767217850212,"fUST",-126799.84228777,0.00033,20,"2025-12-31T21:50:50.212",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249279,1767217850222,"fUST",-1041.66666667,0.00033,120,"2025-12-31T21:50:50.222",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249280,1767217850231,"fUST",-153.327647,0.00033,31,"2025-12-31T21:50:50.231",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249281,1767217850240,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.240",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249282,1767217850250,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249283,1767217850259,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.259",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249284,1767217850269,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.269",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249285,1767217850278,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.278",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249286,1767217850287,"fUST",-153.768566,0.00033,31,"2025-12-31T21:50:50.287",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249287,1767217850297,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.297",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249288,1767217850306,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.306",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249289,1767217850315,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.315",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249290,1767217850325,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.325",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249291,1767217850334,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.334",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249292,1767217850343,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.343",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249293,1767217850353,"fUST",-198.827398,0.00033,31,"2025-12-31T21:50:50.353",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249294,1767217850362,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.362",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249295,1767217850371,"fUST",-163.988889,0.00033,31,"2025-12-31T21:50:50.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249296,1767217850381,"fUST",-163.988889,0.00033,31,"2025-12-31T21:50:50.381",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249297,1767217850390,"fUST",-163.988889,0.00033,31,"2025-12-31T21:50:50.390",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249298,1767217850400,"fUST",-163.988889,0.00033,31,"2025-12-31T21:50:50.400",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249299,1767217850409,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.409",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249300,1767217850418,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.418",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249301,1767217850427,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249302,1767217850436,"fUST",-301.76576,0.00033,31,"2025-12-31T21:50:50.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249303,1767217850445,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.445",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249304,1767217850455,"fUST",-158.892051,0.00033,31,"2025-12-31T21:50:50.455",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249305,1767217850464,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249306,1767217850474,"fUST",-158.892051,0.00033,31,"2025-12-31T21:50:50.474",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249307,1767217850483,"fUST",-158.892051,0.00033,31,"2025-12-31T21:50:50.483",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249308,1767217850493,"fUST",-158.892051,0.00033,31,"2025-12-31T21:50:50.493",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249309,1767217850503,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.503",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249310,1767217850512,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.512",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249311,1767217850521,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249312,1767217850531,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249313,1767217850540,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.540",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249314,1767217850549,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.549",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249315,1767217850558,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.558",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249316,1767217850567,"fUST",-169.466222,0.00033,31,"2025-12-31T21:50:50.567",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249317,1767217850576,"fUST",-169.466222,0.00033,31,"2025-12-31T21:50:50.576",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249318,1767217850586,"fUST",-169.466222,0.00033,31,"2025-12-31T21:50:50.586",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249319,1767217850596,"fUST",-169.466222,0.00033,31,"2025-12-31T21:50:50.596",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249320,1767217850606,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.606",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249321,1767217850614,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.614",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249322,1767217850624,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.624",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249323,1767217850633,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.633",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249324,1767217850643,"fUST",-323.507289,0.00033,31,"2025-12-31T21:50:50.643",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249325,1767217850652,"fUST",-323.507289,0.00033,31,"2025-12-31T21:50:50.652",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249326,1767217850661,"fUST",-323.507289,0.00033,31,"2025-12-31T21:50:50.661",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249327,1767217850671,"fUST",-389.397028,0.00033,31,"2025-12-31T21:50:50.671",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249328,1767217850680,"fUST",-323.507289,0.00033,31,"2025-12-31T21:50:50.680",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249329,1767217850689,"fUST",-389.397028,0.00033,31,"2025-12-31T21:50:50.689",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249330,1767217850699,"fUST",-389.397028,0.00033,31,"2025-12-31T21:50:50.699",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249331,1767217850708,"fUST",-389.397028,0.00033,31,"2025-12-31T21:50:50.708",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249332,1767217850718,"fUST",-372.889096,0.00033,31,"2025-12-31T21:50:50.718",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249333,1767217850727,"fUST",-372.889096,0.00033,31,"2025-12-31T21:50:50.727",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249334,1767217850737,"fUST",-372.889096,0.00033,31,"2025-12-31T21:50:50.737",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249335,1767217850746,"fUST",-372.889096,0.00033,31,"2025-12-31T21:50:50.746",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249336,1767217850756,"fUST",-1264.830438,0.00033,31,"2025-12-31T21:50:50.756",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249337,1767217850766,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.766",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249338,1767217850775,"fUST",-1264.830438,0.00033,31,"2025-12-31T21:50:50.775",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249339,1767217850785,"fUST",-1264.830438,0.00033,31,"2025-12-31T21:50:50.785",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249340,1767217850794,"fUST",-579.465896,0.00033,31,"2025-12-31T21:50:50.794",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249341,1767217850803,"fUST",-1264.830438,0.00033,31,"2025-12-31T21:50:50.803",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249342,1767217850812,"fUST",-579.465896,0.00033,31,"2025-12-31T21:50:50.812",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249343,1767217850822,"fUST",-579.465896,0.00033,31,"2025-12-31T21:50:50.822",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249344,1767217850831,"fUST",-579.465896,0.00033,31,"2025-12-31T21:50:50.831",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249345,1767217850840,"fUST",-351.462962,0.00033,31,"2025-12-31T21:50:50.840",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249346,1767217850850,"fUST",-351.462962,0.00033,31,"2025-12-31T21:50:50.850",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249347,1767217850859,"fUST",-351.462962,0.00033,31,"2025-12-31T21:50:50.859",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249348,1767217850869,"fUST",-351.462962,0.00033,31,"2025-12-31T21:50:50.869",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249349,1767217850878,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:50.878",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249350,1767217850888,"fUST",-177.291107,0.00033,7,"2025-12-31T21:50:50.888",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249351,1767217850900,"fUST",-465.090216,0.00033,31,"2025-12-31T21:50:50.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249352,1767217850910,"fUST",-367.945551,0.00033,31,"2025-12-31T21:50:50.910",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249353,1767217850920,"fUST",-465.090216,0.00033,31,"2025-12-31T21:50:50.920",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249354,1767217850930,"fUST",-367.945551,0.00033,31,"2025-12-31T21:50:50.930",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249355,1767217850939,"fUST",-293.104127,0.00033,31,"2025-12-31T21:50:50.939",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249356,1767217850949,"fUST",-465.090216,0.00033,31,"2025-12-31T21:50:50.949",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249357,1767217850959,"fUST",-367.945551,0.00033,31,"2025-12-31T21:50:50.959",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249358,1767217850969,"fUST",-293.104127,0.00033,31,"2025-12-31T21:50:50.969",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249359,1767217850980,"fUST",-465.090216,0.00033,31,"2025-12-31T21:50:50.980",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249360,1767217850990,"fUST",-367.945551,0.00033,31,"2025-12-31T21:50:50.990",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249361,1767217850999,"fUST",-293.104127,0.00033,31,"2025-12-31T21:50:50.999",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249362,1767217851009,"fUST",-293.104127,0.00033,31,"2025-12-31T21:50:51.009",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249363,1767217851019,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.019",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249364,1767217851028,"fUST",-177.644782,0.00033,31,"2025-12-31T21:50:51.028",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249365,1767217851037,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.037",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249366,1767217851046,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249367,1767217851055,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.055",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249368,1767217851156,"fUST",-300.511634,0.00033,31,"2025-12-31T21:50:51.156",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249369,1767217851166,"fUST",-394.521351,0.00033,31,"2025-12-31T21:50:51.166",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249370,1767217851175,"fUST",-429.596572,0.00033,31,"2025-12-31T21:50:51.175",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249371,1767217851185,"fUST",-394.521351,0.00033,31,"2025-12-31T21:50:51.185",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249372,1767217851194,"fUST",-429.596572,0.00033,31,"2025-12-31T21:50:51.194",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249373,1767217851204,"fUST",-394.521351,0.00033,31,"2025-12-31T21:50:51.204",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249374,1767217851213,"fUST",-429.596572,0.00033,31,"2025-12-31T21:50:51.213",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249375,1767217851223,"fUST",-394.521351,0.00033,31,"2025-12-31T21:50:51.223",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249376,1767217851232,"fUST",-429.596572,0.00033,31,"2025-12-31T21:50:51.232",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249377,1767217851241,"fUST",-1017.21903832,0.00033,7,"2025-12-31T21:50:51.241",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249378,1767217851250,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249379,1767217851260,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249380,1767217851270,"fUST",-754.40778,0.00033,31,"2025-12-31T21:50:51.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249381,1767217851279,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:51.279",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249382,1767217851289,"fUST",-754.40778,0.00033,31,"2025-12-31T21:50:51.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249383,1767217851298,"fUST",-754.40778,0.00033,31,"2025-12-31T21:50:51.298",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249384,1767217851307,"fUST",-754.40778,0.00033,31,"2025-12-31T21:50:51.307",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249385,1767217851316,"fUST",-3147.76375777,0.00033016,2,"2025-12-31T21:50:51.316",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249386,1767217851326,"fUST",-303.4572356,0.00033068,30,"2025-12-31T21:50:51.326",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249387,1767217851335,"fUST",-5000.0,0.00033121,2,"2025-12-31T21:50:51.335",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249388,1767217851344,"fUST",-5000.0,0.0003313,38,"2025-12-31T21:50:51.344",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249389,1767217851353,"fUST",-5000.0,0.0003313,42,"2025-12-31T21:50:51.353",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249390,1767217851362,"fUST",-5000.0,0.0003313,43,"2025-12-31T21:50:51.362",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249391,1767217851371,"fUST",-5000.0,0.0003313,39,"2025-12-31T21:50:51.371",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249392,1767217851380,"fUST",-151.0,0.00033149,31,"2025-12-31T21:50:51.380",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249393,1767217851389,"fUST",-151.0,0.00033149,31,"2025-12-31T21:50:51.389",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249394,1767217851398,"fUST",-151.0,0.00033149,31,"2025-12-31T21:50:51.398",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249395,1767217851408,"fUST",-916.36,0.0003315,34,"2025-12-31T21:50:51.408",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249396,1767217851417,"fUST",-887.30342,0.00033165,2,"2025-12-31T21:50:51.417",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249397,1767217851427,"fUST",-179.95097547,0.000332,117,"2025-12-31T21:50:51.427",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249398,1767217851436,"fUST",-2863.2521,0.0003322,30,"2025-12-31T21:50:51.436",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249399,1767217851446,"fUST",-369.0,0.00033226,30,"2025-12-31T21:50:51.446",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249400,1767217851455,"fUST",-827.96,0.000333,30,"2025-12-31T21:50:51.455",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249401,1767217851464,"fUST",-176.03,0.000333,7,"2025-12-31T21:50:51.464",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249402,1767217851474,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.474",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249403,1767217851484,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249404,1767217851493,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.493",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249405,1767217851503,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.503",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249406,1767217851512,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.512",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249407,1767217851521,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249408,1767217851531,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249409,1767217851540,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.540",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249410,1767217851550,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.550",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249411,1767217851559,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.559",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249412,1767217851569,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.569",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249413,1767217851579,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.579",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249414,1767217851588,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:51.588",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249415,1767217851599,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T21:50:51.599",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249416,1767217851608,"fUST",-160.0,0.00033582,10,"2025-12-31T21:50:51.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249417,1767217851618,"fUST",-8423.69,0.000336,14,"2025-12-31T21:50:51.618",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249418,1767217851628,"fUST",-451.72851541,0.00033674,120,"2025-12-31T21:50:51.628",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249419,1767217851637,"fUST",-197.835449,0.00033697,31,"2025-12-31T21:50:51.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249420,1767217851647,"fUST",-197.835449,0.00033697,31,"2025-12-31T21:50:51.647",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249421,1767217851656,"fUST",-197.835449,0.00033697,31,"2025-12-31T21:50:51.656",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249422,1767217851666,"fUST",-197.835449,0.00033697,31,"2025-12-31T21:50:51.666",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249423,1767217851676,"fUST",-197.239144,0.00033697,7,"2025-12-31T21:50:51.676",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249424,1767217851685,"fUST",-151.0,0.00033697,28,"2025-12-31T21:50:51.685",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249425,1767217851695,"fUST",-151.0,0.00033697,31,"2025-12-31T21:50:51.695",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249426,1767217851704,"fUST",-174.021313,0.00033697,31,"2025-12-31T21:50:51.704",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249427,1767217851714,"fUST",-151.0,0.00033697,31,"2025-12-31T21:50:51.714",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249428,1767217851724,"fUST",-174.021313,0.00033697,31,"2025-12-31T21:50:51.724",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249429,1767217851733,"fUST",-174.021313,0.00033697,31,"2025-12-31T21:50:51.733",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249430,1767217851743,"fUST",-174.021313,0.00033697,31,"2025-12-31T21:50:51.743",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249431,1767217851753,"fUST",-151.0,0.00033697,31,"2025-12-31T21:50:51.753",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249432,1767217851762,"fUST",-916.36,0.00033698,35,"2025-12-31T21:50:51.762",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249433,1767217851771,"fUST",-250.0,0.00033699,5,"2025-12-31T21:50:51.771",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249434,1767217851781,"fUST",-200.26076,0.000337,120,"2025-12-31T21:50:51.781",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249435,1767217851790,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.790",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249436,1767217851799,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.799",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249437,1767217851809,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.809",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249438,1767217851819,"fUST",-1888.298719,0.00033799,31,"2025-12-31T21:50:51.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249439,1767217851828,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.828",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249440,1767217851838,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.838",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249441,1767217851847,"fUST",-1888.298719,0.00033799,31,"2025-12-31T21:50:51.847",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249442,1767217851857,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.857",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249443,1767217851867,"fUST",-1888.298719,0.00033799,31,"2025-12-31T21:50:51.867",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249444,1767217851876,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249445,1767217851886,"fUST",-151.0,0.00033799,31,"2025-12-31T21:50:51.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249446,1767217851896,"fUST",-1888.298719,0.00033799,31,"2025-12-31T21:50:51.896",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249447,1767217851909,"fUST",-237.965495,0.00033799,31,"2025-12-31T21:50:51.909",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249448,1767217851918,"fUST",-237.965495,0.00033799,31,"2025-12-31T21:50:51.918",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249449,1767217851928,"fUST",-237.965495,0.00033799,31,"2025-12-31T21:50:51.928",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249450,1767217851937,"fUST",-237.965495,0.00033799,31,"2025-12-31T21:50:51.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249451,1767217851947,"fUST",-1062.636171,0.00033799,31,"2025-12-31T21:50:51.947",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249452,1767217851956,"fUST",-1062.636171,0.00033799,31,"2025-12-31T21:50:51.956",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249453,1767217851966,"fUST",-1062.636171,0.00033799,31,"2025-12-31T21:50:51.966",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249454,1767217851975,"fUST",-1062.636171,0.00033799,31,"2025-12-31T21:50:51.975",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249455,1767217851985,"fUST",-295.735,0.000338,30,"2025-12-31T21:50:51.985",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249456,1767217851994,"fUST",-295.73,0.000338,30,"2025-12-31T21:50:51.994",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249457,1767217852005,"fUST",-153.0,0.0003389,30,"2025-12-31T21:50:52.005",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249458,1767217852015,"fUST",-162.33069799,0.000339,120,"2025-12-31T21:50:52.015",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249459,1767217852025,"fUST",-220.84246738,0.000339,120,"2025-12-31T21:50:52.025",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249460,1767217852035,"fUST",-260.78391882,0.000339,120,"2025-12-31T21:50:52.035",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249461,1767217852045,"fUST",-161.01318651,0.000339,120,"2025-12-31T21:50:52.045",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249462,1767217852054,"fUST",-198.07485528,0.000339,120,"2025-12-31T21:50:52.054",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249463,1767217852063,"fUST",-1430.86618739,0.000339,120,"2025-12-31T21:50:52.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249464,1767217852073,"fUST",-162.37843672,0.000339,120,"2025-12-31T21:50:52.073",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249465,1767217852083,"fUST",-183.49170094,0.000339,120,"2025-12-31T21:50:52.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249466,1767217852092,"fUST",-599.7286954,0.00033921,30,"2025-12-31T21:50:52.092",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249467,1767217852102,"fUST",-152.548448,0.00033981,31,"2025-12-31T21:50:52.102",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249468,1767217852112,"fUST",-152.548448,0.00033981,31,"2025-12-31T21:50:52.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249469,1767217852121,"fUST",-152.548448,0.00033981,31,"2025-12-31T21:50:52.121",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249470,1767217852131,"fUST",-152.548448,0.00033981,31,"2025-12-31T21:50:52.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249471,1767217852141,"fUST",-1016.0,0.00034,7,"2025-12-31T21:50:52.141",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249472,1767217852150,"fUST",-150.0,0.00034015,30,"2025-12-31T21:50:52.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249473,1767217852159,"fUST",-151.0,0.00034053,6,"2025-12-31T21:50:52.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249474,1767217852168,"fUST",-916.36,0.00034246,36,"2025-12-31T21:50:52.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249475,1767217852178,"fUST",-154.33,0.000343,2,"2025-12-31T21:50:52.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249476,1767217852187,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.187",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249477,1767217852197,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.197",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249478,1767217852206,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.206",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249479,1767217852215,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.215",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249480,1767217852225,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.225",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249481,1767217852235,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.235",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249482,1767217852244,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.244",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249483,1767217852254,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.254",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249484,1767217852263,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.263",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249485,1767217852272,"fUST",-376.3998898,0.00034301,30,"2025-12-31T21:50:52.272",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249486,1767217852282,"fUST",-752.7997796,0.00034301,30,"2025-12-31T21:50:52.282",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249487,1767217852291,"fUST",-376.3998898,0.00034329,30,"2025-12-31T21:50:52.291",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249488,1767217852301,"fUST",-376.3998898,0.00034329,30,"2025-12-31T21:50:52.301",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249489,1767217852310,"fUST",-376.3998898,0.00034329,30,"2025-12-31T21:50:52.310",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249490,1767217852320,"fUST",-376.3998898,0.00034329,30,"2025-12-31T21:50:52.320",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249491,1767217852329,"fUST",-376.3998898,0.00034329,30,"2025-12-31T21:50:52.329",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249492,1767217852339,"fUST",-376.3998898,0.00034329,30,"2025-12-31T21:50:52.339",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249493,1767217852348,"fUST",-372.9503929,0.00034329,30,"2025-12-31T21:50:52.348",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249494,1767217852357,"fUST",-160.0,0.00034346,11,"2025-12-31T21:50:52.357",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249495,1767217852366,"fUST",-3147.76375777,0.00034381,2,"2025-12-31T21:50:52.366",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249496,1767217852376,"fUST",-1265.7460079,0.00034455,2,"2025-12-31T21:50:52.376",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249497,1767217852385,"fUST",-179.7943848,0.00034458,30,"2025-12-31T21:50:52.385",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249498,1767217852395,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.395",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249499,1767217852404,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.404",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249500,1767217852413,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.413",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249501,1767217852422,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.422",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249502,1767217852432,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.432",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249503,1767217852441,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.441",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249504,1767217852451,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.451",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249505,1767217852460,"fUST",-153.0,0.00034458,30,"2025-12-31T21:50:52.460",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249506,1767217852469,"fUST",-151.19,0.00034488,60,"2025-12-31T21:50:52.469",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249507,1767217852479,"fUST",-1481.02,0.00034488,60,"2025-12-31T21:50:52.479",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249508,1767217852489,"fUST",-2000.0,0.000345,7,"2025-12-31T21:50:52.489",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249509,1767217852498,"fUST",-350.0,0.00034521,5,"2025-12-31T21:50:52.498",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249510,1767217852508,"fUST",-151.19,0.00034588,60,"2025-12-31T21:50:52.508",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249511,1767217852518,"fUST",-1481.02,0.00034588,60,"2025-12-31T21:50:52.518",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249512,1767217852527,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.527",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249513,1767217852537,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.537",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249514,1767217852547,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.547",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249515,1767217852556,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.556",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249516,1767217852566,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.566",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249517,1767217852576,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.576",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249518,1767217852585,"fUST",-151.0,0.00034599,31,"2025-12-31T21:50:52.585",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249519,1767217852595,"fUST",-2500.0,0.0003465,10,"2025-12-31T21:50:52.595",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249520,1767217852604,"fUST",-151.19,0.00034688,60,"2025-12-31T21:50:52.604",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249521,1767217852613,"fUST",-1481.02,0.00034688,60,"2025-12-31T21:50:52.613",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249522,1767217852623,"fUST",-151.19,0.00034788,60,"2025-12-31T21:50:52.623",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249523,1767217852632,"fUST",-1481.02,0.00034788,60,"2025-12-31T21:50:52.632",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249524,1767217852641,"fUST",-916.36,0.00034794,37,"2025-12-31T21:50:52.641",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249525,1767217852651,"fUST",-827.96,0.000348,30,"2025-12-31T21:50:52.651",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249526,1767217852660,"fUST",-480.2163596,0.00034824,2,"2025-12-31T21:50:52.660",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249527,1767217852671,"fUST",-367.96456977,0.00034863,15,"2025-12-31T21:50:52.671",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249528,1767217852680,"fUST",-151.21868735,0.00034888,60,"2025-12-31T21:50:52.680",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249529,1767217852690,"fUST",-1481.02,0.00034888,60,"2025-12-31T21:50:52.690",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249530,1767217852699,"fUST",-220.84246738,0.000349,120,"2025-12-31T21:50:52.699",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249531,1767217852708,"fUST",-260.78391882,0.000349,120,"2025-12-31T21:50:52.708",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249532,1767217852717,"fUST",-161.01318651,0.000349,120,"2025-12-31T21:50:52.717",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249533,1767217852727,"fUST",-1430.86618739,0.000349,120,"2025-12-31T21:50:52.727",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249534,1767217852736,"fUST",-627.0,0.00034926,2,"2025-12-31T21:50:52.736",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249535,1767217852745,"fUST",-2156.0,0.00034926,2,"2025-12-31T21:50:52.745",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249536,1767217852756,"fUST",-1364.0,0.00034926,2,"2025-12-31T21:50:52.756",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249537,1767217852765,"fUST",-1481.02,0.00034988,60,"2025-12-31T21:50:52.765",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249538,1767217852774,"fUST",-153.0,0.00034999,7,"2025-12-31T21:50:52.774",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249539,1767217852784,"fUST",-16156.20236388,0.00035,120,"2025-12-31T21:50:52.784",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249540,1767217852793,"fUST",-26080.00693041,0.00035,120,"2025-12-31T21:50:52.793",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249541,1767217852802,"fUST",-8423.69,0.00035,14,"2025-12-31T21:50:52.802",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249542,1767217852811,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.811",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249543,1767217852820,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.820",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249544,1767217852829,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.829",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249545,1767217852839,"fUST",-166.656279,0.00035,31,"2025-12-31T21:50:52.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249546,1767217852849,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.849",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249547,1767217852858,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.858",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249548,1767217852867,"fUST",-159.852465,0.00035,31,"2025-12-31T21:50:52.867",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249549,1767217852876,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.876",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249550,1767217852886,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.886",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249551,1767217852895,"fUST",-207.414308,0.00035,31,"2025-12-31T21:50:52.895",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249552,1767217852908,"fUST",-440.924061,0.00035,31,"2025-12-31T21:50:52.908",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249553,1767217852918,"fUST",-440.924061,0.00035,31,"2025-12-31T21:50:52.918",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249554,1767217852927,"fUST",-440.924061,0.00035,31,"2025-12-31T21:50:52.927",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249555,1767217852937,"fUST",-440.924061,0.00035,31,"2025-12-31T21:50:52.937",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249556,1767217852948,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.948",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249557,1767217852958,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.958",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249558,1767217852967,"fUST",-612.575308,0.00035,31,"2025-12-31T21:50:52.967",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249559,1767217852977,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:52.977",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249560,1767217852987,"fUST",-612.575308,0.00035,31,"2025-12-31T21:50:52.987",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249561,1767217852997,"fUST",-612.575308,0.00035,31,"2025-12-31T21:50:52.997",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249562,1767217853006,"fUST",-612.575308,0.00035,31,"2025-12-31T21:50:53.006",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249563,1767217853016,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.016",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249564,1767217853026,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.026",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249565,1767217853036,"fUST",-805.861522,0.00035,31,"2025-12-31T21:50:53.036",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249566,1767217853046,"fUST",-805.861522,0.00035,31,"2025-12-31T21:50:53.046",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249567,1767217853056,"fUST",-805.861522,0.00035,31,"2025-12-31T21:50:53.056",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249568,1767217853066,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.066",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249569,1767217853077,"fUST",-805.861522,0.00035,31,"2025-12-31T21:50:53.077",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249570,1767217853087,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.087",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249571,1767217853097,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.097",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249572,1767217853106,"fUST",-1430.143678,0.00035,31,"2025-12-31T21:50:53.106",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249573,1767217853115,"fUST",-1430.143678,0.00035,31,"2025-12-31T21:50:53.115",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249574,1767217853125,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.125",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249575,1767217853135,"fUST",-1430.143678,0.00035,31,"2025-12-31T21:50:53.135",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249576,1767217853144,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.144",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249577,1767217853154,"fUST",-1430.143678,0.00035,31,"2025-12-31T21:50:53.154",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249578,1767217853163,"fUST",-242.224845,0.00035,31,"2025-12-31T21:50:53.163",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249579,1767217853172,"fUST",-242.224845,0.00035,31,"2025-12-31T21:50:53.172",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249580,1767217853182,"fUST",-242.224845,0.00035,31,"2025-12-31T21:50:53.182",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249581,1767217853192,"fUST",-242.224845,0.00035,31,"2025-12-31T21:50:53.192",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249582,1767217853201,"fUST",-1559.059603,0.00035,31,"2025-12-31T21:50:53.201",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249583,1767217853211,"fUST",-1559.059603,0.00035,31,"2025-12-31T21:50:53.211",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249584,1767217853221,"fUST",-1559.059603,0.00035,31,"2025-12-31T21:50:53.221",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249585,1767217853230,"fUST",-1559.059603,0.00035,31,"2025-12-31T21:50:53.230",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249586,1767217853240,"fUST",-151.0,0.00035,31,"2025-12-31T21:50:53.240",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249587,1767217853250,"fUST",-1041.66666667,0.00035,120,"2025-12-31T21:50:53.250",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249588,1767217853260,"fUST",-1481.02,0.0003507,60,"2025-12-31T21:50:53.260",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249589,1767217853270,"fUST",-160.0,0.0003511,12,"2025-12-31T21:50:53.270",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249590,1767217853280,"fUST",-1481.02,0.0003517,60,"2025-12-31T21:50:53.280",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249591,1767217853290,"fUST",-169.32246815,0.00035178,30,"2025-12-31T21:50:53.290",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249592,1767217853299,"fUST",-1481.02,0.0003527,60,"2025-12-31T21:50:53.299",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249593,1767217853309,"fUST",-800.0,0.00035297,2,"2025-12-31T21:50:53.309",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249594,1767217853412,"fUST",-160.0,0.00035311,17,"2025-12-31T21:50:53.412",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249595,1767217853423,"fUST",-916.36,0.00035342,38,"2025-12-31T21:50:53.423",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249596,1767217853433,"fUST",-450.0,0.00035342,5,"2025-12-31T21:50:53.433",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249597,1767217853443,"fUST",-1481.02,0.0003537,60,"2025-12-31T21:50:53.443",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249598,1767217853452,"fUST",-368.0,0.00035441,30,"2025-12-31T21:50:53.452",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249599,1767217853462,"fUST",-1481.02,0.0003547,60,"2025-12-31T21:50:53.462",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249600,1767217853472,"fUST",-169.32246815,0.00035534,30,"2025-12-31T21:50:53.472",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249601,1767217853482,"fUST",-1481.02,0.0003557,60,"2025-12-31T21:50:53.482",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249602,1767217853492,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.492",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249603,1767217853502,"fUST",-303.4572356,0.00035589,30,"2025-12-31T21:50:53.502",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249604,1767217853512,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.512",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249605,1767217853521,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.521",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249606,1767217853531,"fUST",-303.4572356,0.00035589,30,"2025-12-31T21:50:53.531",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249607,1767217853540,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.540",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249608,1767217853550,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.550",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249609,1767217853560,"fUST",-303.4572356,0.00035589,30,"2025-12-31T21:50:53.560",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249610,1767217853570,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.570",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249611,1767217853580,"fUST",-303.4572356,0.00035589,30,"2025-12-31T21:50:53.580",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249612,1767217853590,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.590",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249613,1767217853600,"fUST",-206.5707004,0.00035589,30,"2025-12-31T21:50:53.600",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249614,1767217853809,"fUST",-541.28,0.00027397,2,"2025-12-31T21:50:53.809",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249615,1767217853819,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:53.819",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249616,1767217853829,"fUST",-541.28,0.00027671,2,"2025-12-31T21:50:53.829",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249617,1767217853839,"fUST",-541.28,0.00027945,2,"2025-12-31T21:50:53.839",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249618,1767217853850,"fUST",-541.50895572,0.00028219,2,"2025-12-31T21:50:53.850",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249619,1767217853860,"fUST",-96.8865352,0.00035589,30,"2025-12-31T21:50:53.860",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249620,1767217853870,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.870",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249621,1767217853879,"fUST",-371.6070549,0.00035589,30,"2025-12-31T21:50:53.879",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249622,1767217853889,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.889",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249623,1767217853900,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249624,1767217853911,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.911",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249625,1767217853921,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.921",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249626,1767217853931,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.931",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249627,1767217853940,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.940",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249628,1767217853951,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249629,1767217853961,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.961",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249630,1767217853970,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.970",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249631,1767217853980,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:53.980",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249632,1767217853990,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:53.990",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249633,1767217854001,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:54.001",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249634,1767217854011,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:54.011",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249635,1767217854021,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:54.021",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249636,1767217854031,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:54.031",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249637,1767217854041,"fUST",-193.3811029,0.00035589,30,"2025-12-31T21:50:54.041",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249638,1767217854051,"fUST",-153.0,0.00035589,30,"2025-12-31T21:50:54.051",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249639,1767217854060,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:54.060",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249640,1767217854071,"fUST",-500.0,0.0003561,14,"2025-12-31T21:50:54.071",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249641,1767217854081,"fUST",-151.0,0.00035616,31,"2025-12-31T21:50:54.081",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249642,1767217854091,"fUST",-154.738358,0.00035616,31,"2025-12-31T21:50:54.091",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249643,1767217854101,"fUST",-800.0,0.00035635,7,"2025-12-31T21:50:54.101",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249644,1767217854111,"fUST",-726.0,0.00035644,11,"2025-12-31T21:50:54.111",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249645,1767217854120,"fUST",-1481.02,0.0003567,60,"2025-12-31T21:50:54.120",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249646,1767217854131,"fUST",-479.01413043,0.00035674,120,"2025-12-31T21:50:54.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249647,1767217854140,"fUST",-154.33,0.000357,2,"2025-12-31T21:50:54.140",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249648,1767217854150,"fUST",-726.0,0.00035715,11,"2025-12-31T21:50:54.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249649,1767217854159,"fUST",-726.0,0.00035715,11,"2025-12-31T21:50:54.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249650,1767217854169,"fUST",-151.0,0.00035728,30,"2025-12-31T21:50:54.169",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249651,1767217854179,"fUST",-3147.76375777,0.00035745,2,"2025-12-31T21:50:54.179",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249652,1767217854189,"fUST",-726.0,0.00035759,11,"2025-12-31T21:50:54.189",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249653,1767217854199,"fUST",-1481.02,0.0003577,60,"2025-12-31T21:50:54.199",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249654,1767217854209,"fUST",-160.0,0.00035834,18,"2025-12-31T21:50:54.209",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249655,1767217854219,"fUST",-1570.43104279,0.00035839,2,"2025-12-31T21:50:54.219",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249656,1767217854229,"fUST",-1481.02,0.0003587,60,"2025-12-31T21:50:54.229",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249657,1767217854238,"fUST",-160.0,0.00035875,13,"2025-12-31T21:50:54.238",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249658,1767217854249,"fUST",-916.36,0.0003589,39,"2025-12-31T21:50:54.249",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249659,1767217854259,"fUST",-3877.62234439,0.000359,15,"2025-12-31T21:50:54.259",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249660,1767217854268,"fUST",-1430.86618739,0.000359,120,"2025-12-31T21:50:54.268",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249661,1767217854279,"fUST",-600.0,0.00035906,2,"2025-12-31T21:50:54.279",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249662,1767217854289,"fUST",-169.32246815,0.00035918,30,"2025-12-31T21:50:54.289",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249663,1767217854298,"fUST",-1095.40566714,0.00035936,2,"2025-12-31T21:50:54.298",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249664,1767217854437,"fUST",-2164.16011096,0.00035936,2,"2025-12-31T21:50:54.437",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249665,1767217854447,"fUST",-1570.43104279,0.00035939,2,"2025-12-31T21:50:54.447",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249666,1767217854456,"fUST",-800.0,0.00035953,7,"2025-12-31T21:50:54.456",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249667,1767217854465,"fUST",-1481.02,0.0003597,60,"2025-12-31T21:50:54.465",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249668,1767217854475,"fUST",-1570.43104279,0.00036039,2,"2025-12-31T21:50:54.475",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249669,1767217854484,"fUST",-1481.02,0.0003607,60,"2025-12-31T21:50:54.484",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249670,1767217854493,"fUST",-261.33009732,0.00036084,2,"2025-12-31T21:50:54.493",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249671,1767217854505,"fUST",-7344.96479567,0.00036084,2,"2025-12-31T21:50:54.505",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249672,1767217854514,"fUST",-1226.0,0.00036109,30,"2025-12-31T21:50:54.514",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249673,1767217854523,"fUST",-18560.0,0.00036109,30,"2025-12-31T21:50:54.523",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249674,1767217854533,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.533",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249675,1767217854542,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.542",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249676,1767217854551,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.551",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249677,1767217854561,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.561",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249678,1767217854570,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.570",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249679,1767217854579,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.579",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249680,1767217854589,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.589",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249681,1767217854598,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.598",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249682,1767217854608,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.608",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249683,1767217854617,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.617",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249684,1767217854627,"fUST",-202.21692799,0.00036109,8,"2025-12-31T21:50:54.627",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249685,1767217854637,"fUST",-800.0,0.00036116,7,"2025-12-31T21:50:54.637",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249686,1767217854646,"fUST",-1478.16203843,0.00036139,2,"2025-12-31T21:50:54.646",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249687,1767217854657,"fUST",-92.26900436,0.00036139,2,"2025-12-31T21:50:54.657",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249688,1767217854667,"fUST",-387.66890692,0.00036164,7,"2025-12-31T21:50:54.667",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249689,1767217854729,"fUST",-151.0,0.00027397,7,"2025-12-31T21:50:54.729",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249690,1767217854739,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:54.739",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249691,1767217854748,"fUST",-151.0,0.0003,7,"2025-12-31T21:50:54.748",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249692,1767217854759,"fUST",-151.0,0.00033,31,"2025-12-31T21:50:54.759",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249693,1767217854768,"fUST",-376.3998898,0.0003337,30,"2025-12-31T21:50:54.768",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249694,1767217854777,"fUST",-599.7286954,0.00035589,30,"2025-12-31T21:50:54.777",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249695,1767217854786,"fUST",-412.33109308,0.00036164,7,"2025-12-31T21:50:54.786",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249696,1767217854796,"fUST",-651.10848757,0.00036164,5,"2025-12-31T21:50:54.796",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249697,1767217854805,"fUST",-1481.02,0.0003617,60,"2025-12-31T21:50:54.805",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249698,1767217854814,"fUST",-150.16,0.00036192,2,"2025-12-31T21:50:54.814",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249699,1767217854823,"fUST",-150.0,0.00036192,2,"2025-12-31T21:50:54.823",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249700,1767217854833,"fUST",-150.055,0.00036192,2,"2025-12-31T21:50:54.833",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249701,1767217854842,"fUST",-150.142,0.00036192,2,"2025-12-31T21:50:54.842",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249702,1767217854852,"fUST",-250.0,0.00036192,2,"2025-12-31T21:50:54.852",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249703,1767217854861,"fUST",-151.687,0.00036192,2,"2025-12-31T21:50:54.861",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249704,1767217854870,"fUST",-827.96,0.000362,30,"2025-12-31T21:50:54.870",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249705,1767217854880,"fUST",-1570.43104279,0.00036239,2,"2025-12-31T21:50:54.880",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249706,1767217854889,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.889",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249707,1767217854900,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.900",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249708,1767217854911,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.911",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249709,1767217854921,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.921",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249710,1767217854930,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.930",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249711,1767217854940,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.940",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249712,1767217854951,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.951",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249713,1767217854960,"fUST",-603.09510429,0.0003625,30,"2025-12-31T21:50:54.960",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249714,1767217854969,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.969",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249715,1767217854982,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.982",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249716,1767217854992,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:54.992",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249717,1767217855002,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:55.002",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249718,1767217855012,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:55.012",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249719,1767217855023,"fUST",-500.0,0.0003625,30,"2025-12-31T21:50:55.023",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249720,1767217855032,"fUST",-726.0,0.00036258,11,"2025-12-31T21:50:55.032",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249721,1767217855042,"fUST",-1481.02,0.0003627,60,"2025-12-31T21:50:55.042",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249722,1767217855052,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.052",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249723,1767217855063,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.063",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249724,1767217855073,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.073",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249725,1767217855083,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.083",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249726,1767217855093,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.093",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249727,1767217855103,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.103",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249728,1767217855112,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.112",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249729,1767217855122,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.122",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249730,1767217855131,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.131",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249731,1767217855141,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.141",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249732,1767217855150,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.150",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249733,1767217855159,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.159",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249734,1767217855168,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.168",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249735,1767217855178,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.178",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249736,1767217855188,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.188",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249737,1767217855197,"fUST",-376.3998898,0.00036274,30,"2025-12-31T21:50:55.197",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249738,1767217855207,"fUST",-708.0,0.00036276,11,"2025-12-31T21:50:55.207",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249739,1767217855216,"fUST",-600.0,0.0003628,2,"2025-12-31T21:50:55.216",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249740,1767217855226,"fUST",-1500.625286,0.000363,24,"2025-12-31T21:50:55.226",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249741,1767217855236,"fUST",-169.32246815,0.00036301,30,"2025-12-31T21:50:55.236",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249742,1767217855246,"fUST",-2000.0,0.00036333,7,"2025-12-31T21:50:55.246",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249743,1767217855256,"fUST",-1570.43104279,0.00036339,2,"2025-12-31T21:50:55.256",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249744,1767217855266,"fUST",-800.0,0.00036349,7,"2025-12-31T21:50:55.266",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249745,1767217855276,"fUST",-160.0,0.00036357,19,"2025-12-31T21:50:55.276",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249746,1767217855286,"fUST",-800.0,0.00036361,7,"2025-12-31T21:50:55.286",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249747,1767217855295,"fUST",-239646.83038038,0.0003637,5,"2025-12-31T21:50:55.295",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249748,1767217855312,"fUST",-14286.27408365,0.0003637,5,"2025-12-31T21:50:55.312",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249749,1767217855323,"fUST",-1452.374,0.0003637,5,"2025-12-31T21:50:55.323",0.0003723,75.31,0.7707289262813611,749284038.7976236]
[400249850,1767218830146,"fUST",-150.0,0.00011659,2,"2025-12-31T22:07:10.146",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249851,1767218830167,"fUST",-150.0,0.00012115,2,"2025-12-31T22:07:10.167",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249852,1767218830187,"fUST",-389.86261576,0.00012115,2,"2025-12-31T22:07:10.187",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249854,1767218845127,"fUST",-200.0,0.00011203,3,"2025-12-31T22:07:25.127",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249855,1767218845148,"fUST",-201.13738424,0.00012115,2,"2025-12-31T22:07:25.148",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249856,1767218845170,"fUST",-150.0,0.00013108,2,"2025-12-31T22:07:25.170",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249857,1767218845191,"fUST",-177.0,0.00013659,2,"2025-12-31T22:07:25.191",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249858,1767218845211,"fUST",-500.0,0.00013699,2,"2025-12-31T22:07:25.211",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249859,1767218845231,"fUST",-500.0,0.00013699,2,"2025-12-31T22:07:25.231",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249860,1767218845251,"fUST",-500.0,0.00013699,2,"2025-12-31T22:07:25.251",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249861,1767218845271,"fUST",-500.0,0.00013699,2,"2025-12-31T22:07:25.271",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249862,1767218845292,"fUST",-172.14,0.000142,2,"2025-12-31T22:07:25.292",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249863,1767218845313,"fUST",-300.0,0.00014242,2,"2025-12-31T22:07:25.313",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249864,1767218845333,"fUST",-300.0,0.00014242,2,"2025-12-31T22:07:25.333",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249865,1767218845353,"fUST",-300.0,0.00014243,2,"2025-12-31T22:07:25.353",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249866,1767218845371,"fUST",-300.0,0.00014243,2,"2025-12-31T22:07:25.371",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249867,1767218845391,"fUST",-141.33527936,0.00014243,2,"2025-12-31T22:07:25.391",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249869,1767218848079,"fUST",-158.66472064,0.00014243,2,"2025-12-31T22:07:28.079",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249870,1767218848101,"fUST",-783.74327936,0.00014245,2,"2025-12-31T22:07:28.101",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249874,1767218950113,"fUST",-5000.0,0.00011959,2,"2025-12-31T22:09:10.113",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249875,1767218950136,"fUST",-150.0,0.0001208,2,"2025-12-31T22:09:10.136",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249876,1767218950157,"fUST",-150.0,0.00013178,2,"2025-12-31T22:09:10.157",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249877,1767218950178,"fUST",-548.39478916,0.00013699,2,"2025-12-31T22:09:10.178",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249878,1767218950198,"fUST",-500.0,0.00013699,2,"2025-12-31T22:09:10.198",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249879,1767218950219,"fUST",-500.0,0.00013699,2,"2025-12-31T22:09:10.219",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249880,1767218950239,"fUST",-684.7229129,0.00014187,2,"2025-12-31T22:09:10.239",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249881,1767218950259,"fUST",-182.12203946,0.00014247,2,"2025-12-31T22:09:10.259",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249882,1767218950280,"fUST",-154.11,0.00014276,2,"2025-12-31T22:09:10.280",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249883,1767218950301,"fUST",-205.48,0.00015374,2,"2025-12-31T22:09:10.301",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249884,1767218950321,"fUST",-300.0,0.000156,2,"2025-12-31T22:09:10.321",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249885,1767218950341,"fUST",-204.0,0.00015659,2,"2025-12-31T22:09:10.341",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249886,1767218950361,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.361",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249887,1767218950383,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.383",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249888,1767218950405,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.405",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249889,1767218950425,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.425",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249890,1767218950444,"fUST",-489.96904898,0.00015967,2,"2025-12-31T22:09:10.444",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249891,1767218950465,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.465",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249892,1767218950485,"fUST",-416.96710454,0.00015967,2,"2025-12-31T22:09:10.485",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249893,1767218950506,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.506",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249894,1767218950527,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.527",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249895,1767218950548,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.548",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249896,1767218950572,"fUST",-400.39166141,0.00015967,2,"2025-12-31T22:09:10.572",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249897,1767218950592,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.592",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249898,1767218950616,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.616",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249899,1767218950637,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.637",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249900,1767218950658,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.658",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249901,1767218950682,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.682",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249902,1767218950703,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.703",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249903,1767218950723,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.723",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249904,1767218950743,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.743",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249905,1767218950764,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.764",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249906,1767218950784,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.784",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249907,1767218950805,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.805",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249908,1767218950828,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.828",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249909,1767218950848,"fUST",-584.12215796,0.00015967,2,"2025-12-31T22:09:10.848",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249910,1767218950870,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.870",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249911,1767218950889,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.889",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249912,1767218950909,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.909",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249913,1767218950930,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.930",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249914,1767218950951,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.951",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249915,1767218950973,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.973",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249916,1767218950994,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:10.994",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249917,1767218951018,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.018",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249918,1767218951038,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.038",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249919,1767218951062,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.062",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249920,1767218951085,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.085",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249921,1767218951107,"fUST",-443.06826127,0.00015967,2,"2025-12-31T22:09:11.107",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249922,1767218951297,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.297",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249923,1767218951321,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.321",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249924,1767218951342,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.342",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249925,1767218951364,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.364",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249926,1767218951386,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.386",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249927,1767218951408,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.408",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249928,1767218951430,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.430",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249929,1767218951451,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.451",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249930,1767218951472,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.472",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249931,1767218951493,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.493",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249932,1767218951516,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.516",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249933,1767218951538,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.538",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249934,1767218951563,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.563",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249935,1767218951587,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.587",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249936,1767218951613,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.613",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249937,1767218951641,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.641",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249938,1767218951664,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.664",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249939,1767218951685,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.685",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249940,1767218951707,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.707",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249941,1767218951729,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.729",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249942,1767218951750,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.750",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249943,1767218951771,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.771",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249944,1767218951792,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.792",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249945,1767218951821,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.821",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249946,1767218951849,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.849",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249947,1767218951872,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.872",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249948,1767218951894,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.894",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249949,1767218951917,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.917",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249950,1767218951941,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.941",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249951,1767218951961,"fUST",-198.73641632,0.00015967,2,"2025-12-31T22:09:11.961",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249952,1767218951985,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:11.985",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249953,1767218952007,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:12.007",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249954,1767218952030,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:12.030",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249955,1767218952051,"fUST",-25.97912721,0.00015967,2,"2025-12-31T22:09:12.051",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249956,1767218956086,"fUST",-474.02087279,0.00015967,2,"2025-12-31T22:09:16.086",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249957,1767218956109,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.109",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249958,1767218956129,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.129",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249959,1767218956151,"fUST",-436.1794843,0.00015967,2,"2025-12-31T22:09:16.151",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249960,1767218956172,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.172",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249961,1767218956194,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.194",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249962,1767218956215,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.215",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249963,1767218956235,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.235",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249964,1767218956255,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.255",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249965,1767218956277,"fUST",-499.99999999,0.00015967,2,"2025-12-31T22:09:16.277",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249966,1767218956297,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.297",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249967,1767218956318,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.318",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249968,1767218956339,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.339",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249969,1767218956360,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.360",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249970,1767218956381,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.381",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249971,1767218956402,"fUST",-500.0,0.00015967,2,"2025-12-31T22:09:16.402",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249972,1767218956423,"fUST",-600.0,0.00015967,2,"2025-12-31T22:09:16.423",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249973,1767218956443,"fUST",-37503.31858471,0.00015968,2,"2025-12-31T22:09:16.443",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249974,1767218956463,"fUST",-231.0,0.00017659,2,"2025-12-31T22:09:16.463",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249975,1767218956483,"fUST",-1041.66666667,0.0001834,2,"2025-12-31T22:09:16.483",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249976,1767218956502,"fUST",-258.0,0.00019659,2,"2025-12-31T22:09:16.502",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249977,1767218956524,"fUST",-410.96,0.00019767,2,"2025-12-31T22:09:16.524",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249978,1767218956545,"fUST",-888.4242214,0.00020475,2,"2025-12-31T22:09:16.545",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249979,1767218956568,"fUST",-462.33,0.00020865,2,"2025-12-31T22:09:16.568",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249980,1767218956591,"fUST",-150.0,0.00021,2,"2025-12-31T22:09:16.591",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249981,1767218956612,"fUST",-285.0,0.00021659,2,"2025-12-31T22:09:16.612",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249982,1767218956647,"fUST",-500.0,0.00021917,2,"2025-12-31T22:09:16.647",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249983,1767218956667,"fUST",-513.7,0.00021963,2,"2025-12-31T22:09:16.667",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249984,1767218956685,"fUST",-500.0,0.00022191,2,"2025-12-31T22:09:16.685",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249985,1767218956704,"fUST",-158.0,0.00022438,7,"2025-12-31T22:09:16.704",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249986,1767218956723,"fUST",-500.0,0.00022465,2,"2025-12-31T22:09:16.723",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249987,1767218956741,"fUST",-500.0,0.00022739,2,"2025-12-31T22:09:16.741",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249988,1767218956760,"fUST",-400.05,0.00023,7,"2025-12-31T22:09:16.760",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249989,1767218956779,"fUST",-500.0,0.00023013,2,"2025-12-31T22:09:16.779",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249990,1767218956797,"fUST",-670.33,0.000231,7,"2025-12-31T22:09:16.797",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249991,1767218956817,"fUST",-500.0,0.00023287,2,"2025-12-31T22:09:16.817",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249992,1767218956836,"fUST",-500.0,0.00023561,2,"2025-12-31T22:09:16.836",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249993,1767218956856,"fUST",-312.0,0.00023659,2,"2025-12-31T22:09:16.856",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249994,1767218956875,"fUST",-500.0,0.00023835,2,"2025-12-31T22:09:16.875",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249995,1767218956895,"fUST",-500.0,0.00024109,2,"2025-12-31T22:09:16.895",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249996,1767218956914,"fUST",-801.78,0.00024373,10,"2025-12-31T22:09:16.914",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249997,1767218956933,"fUST",-500.0,0.00024383,2,"2025-12-31T22:09:16.933",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249998,1767218956953,"fUST",-1000.0,0.00024618,30,"2025-12-31T22:09:16.953",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400249999,1767218956971,"fUST",-500.0,0.00024657,2,"2025-12-31T22:09:16.971",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250000,1767218956991,"fUST",-176.03,0.000249,7,"2025-12-31T22:09:16.991",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250001,1767218957009,"fUST",-367.93644023,0.00024931,2,"2025-12-31T22:09:17.009",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250002,1767218957028,"fUST",-339.0,0.00025659,2,"2025-12-31T22:09:17.028",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250003,1767218957049,"fUST",-1264.26268541,0.00026611,2,"2025-12-31T22:09:17.049",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250064,1767219032440,"fUST",-104.712,0.00014142,2,"2025-12-31T22:10:32.440",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250065,1767219032470,"fUST",-967.1592,0.00014142,2,"2025-12-31T22:10:32.470",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250066,1767219032481,"fUST",-338.05925145,0.00014142,2,"2025-12-31T22:10:32.481",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250067,1767219032493,"fUST",-8590.06954855,0.00014142,2,"2025-12-31T22:10:32.493",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250069,1767219032503,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.503",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250071,1767219032512,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.512",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250073,1767219032522,"fUST",-492.63113512,0.00014144,2,"2025-12-31T22:10:32.522",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250075,1767219032532,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.532",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250076,1767219032542,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.542",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250077,1767219032552,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.552",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250078,1767219032562,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.562",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250079,1767219032573,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.573",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250080,1767219032583,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.583",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250081,1767219032593,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.593",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250082,1767219032603,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.603",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250083,1767219032613,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.613",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250084,1767219032624,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.624",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250085,1767219032633,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:32.633",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250086,1767219032643,"fUST",-16770.67102904,0.00014145,2,"2025-12-31T22:10:32.643",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250087,1767219032658,"fUST",-292.58524728,0.00014145,2,"2025-12-31T22:10:32.658",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250114,1767219038477,"fUST",-150.0,0.00012445,2,"2025-12-31T22:10:38.477",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250115,1767219038486,"fUST",-150.0,0.00013576,2,"2025-12-31T22:10:38.486",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250118,1767219038496,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.496",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250119,1767219038506,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.506",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250122,1767219038515,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.515",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250123,1767219038525,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.525",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250125,1767219038535,"fUST",-379.66301162,0.00014144,2,"2025-12-31T22:10:38.535",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250127,1767219038544,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.544",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250129,1767219038553,"fUST",-620.45801755,0.00014144,2,"2025-12-31T22:10:38.553",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250131,1767219038562,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.562",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250133,1767219038571,"fUST",-604.78536236,0.00014144,2,"2025-12-31T22:10:38.571",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250135,1767219038581,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.581",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250137,1767219038590,"fUST",-500.0,0.00014144,2,"2025-12-31T22:10:38.590",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250139,1767219038599,"fUST",-603.61794843,0.00014144,2,"2025-12-31T22:10:38.599",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250141,1767219038609,"fUST",-316355.96545285,0.00014145,2,"2025-12-31T22:10:38.609",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250143,1767219038618,"fUST",-150.0,0.00014708,2,"2025-12-31T22:10:38.618",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250145,1767219038627,"fUST",-5000.0,0.00015807,2,"2025-12-31T22:10:38.627",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250147,1767219038637,"fUST",-150.0,0.00015839,2,"2025-12-31T22:10:38.637",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250149,1767219038646,"fUST",-150.0,0.0001697,2,"2025-12-31T22:10:38.646",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250151,1767219038662,"fUST",-151.93,0.00018102,2,"2025-12-31T22:10:38.662",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250153,1767219038672,"fUST",-1041.66666667,0.00018339,2,"2025-12-31T22:10:38.672",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250155,1767219038682,"fUST",-177.26,0.00019233,2,"2025-12-31T22:10:38.682",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250157,1767219038692,"fUST",-202.58,0.00020364,2,"2025-12-31T22:10:38.692",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250159,1767219038703,"fUST",-227.9,0.00021496,2,"2025-12-31T22:10:38.703",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250161,1767219038713,"fUST",-500.0,0.00021917,2,"2025-12-31T22:10:38.713",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250163,1767219038724,"fUST",-500.0,0.00022191,2,"2025-12-31T22:10:38.724",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250165,1767219038733,"fUST",-500.0,0.00022465,2,"2025-12-31T22:10:38.733",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250167,1767219038742,"fUST",-253.22,0.00022627,2,"2025-12-31T22:10:38.742",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250168,1767219038752,"fUST",-500.0,0.00022739,2,"2025-12-31T22:10:38.752",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250171,1767219038762,"fUST",-500.0,0.00023013,2,"2025-12-31T22:10:38.762",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250173,1767219038772,"fUST",-500.0,0.00023287,2,"2025-12-31T22:10:38.772",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250174,1767219038783,"fUST",-500.0,0.00023561,2,"2025-12-31T22:10:38.783",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250176,1767219038793,"fUST",-500.0,0.00023835,2,"2025-12-31T22:10:38.793",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250179,1767219038803,"fUST",-500.0,0.00024109,2,"2025-12-31T22:10:38.803",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250180,1767219038812,"fUST",-500.0,0.00024383,2,"2025-12-31T22:10:38.812",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250182,1767219038822,"fUST",-500.0,0.00024657,2,"2025-12-31T22:10:38.822",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250184,1767219038832,"fUST",-500.0,0.00024931,2,"2025-12-31T22:10:38.832",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250186,1767219038842,"fUST",-500.0,0.00025205,2,"2025-12-31T22:10:38.842",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250188,1767219038851,"fUST",-271.17,0.00025479,2,"2025-12-31T22:10:38.851",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250189,1767219038860,"fUST",-4424.66114248,0.00026611,2,"2025-12-31T22:10:38.860",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250192,1767219038870,"fUST",-5000.0,0.00026621,2,"2025-12-31T22:10:38.870",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250194,1767219038880,"fUST",-7012.63676268,0.0002699,2,"2025-12-31T22:10:38.880",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250195,1767219038889,"fUST",-2000.0,0.00027433,7,"2025-12-31T22:10:38.889",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250197,1767219038899,"fUST",-2000.0,0.00027442,7,"2025-12-31T22:10:38.899",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250199,1767219038909,"fUST",-2000.0,0.00027451,7,"2025-12-31T22:10:38.909",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250201,1767219038919,"fUST",-2000.0,0.0002746,7,"2025-12-31T22:10:38.919",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250203,1767219038929,"fUST",-2000.0,0.00027468,7,"2025-12-31T22:10:38.929",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250205,1767219038939,"fUST",-2000.0,0.00027477,7,"2025-12-31T22:10:38.939",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250207,1767219038948,"fUST",-2000.0,0.00027486,7,"2025-12-31T22:10:38.948",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250209,1767219038958,"fUST",-2000.0,0.00027495,7,"2025-12-31T22:10:38.958",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250211,1767219038969,"fUST",-2000.0,0.00027504,7,"2025-12-31T22:10:38.969",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250213,1767219038979,"fUST",-623.34,0.00027511,3,"2025-12-31T22:10:38.979",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250215,1767219038989,"fUST",-2000.0,0.00027512,7,"2025-12-31T22:10:38.989",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250217,1767219038998,"fUST",-5688.92382789,0.00027518,2,"2025-12-31T22:10:38.998",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250218,1767219039008,"fUST",-207.78,0.00027518,3,"2025-12-31T22:10:39.008",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250219,1767219039018,"fUST",-415.56,0.0002752,3,"2025-12-31T22:10:39.018",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250221,1767219039027,"fUST",-2000.0,0.00027521,7,"2025-12-31T22:10:39.027",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250223,1767219039036,"fUST",-2000.0,0.0002753,7,"2025-12-31T22:10:39.036",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250225,1767219039046,"fUST",-2000.0,0.00027539,7,"2025-12-31T22:10:39.046",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250226,1767219039056,"fUST",-295.38,0.00027543,3,"2025-12-31T22:10:39.056",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250229,1767219039066,"fUST",-451.27,0.00027543,3,"2025-12-31T22:10:39.066",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250230,1767219039075,"fUST",-170.93,0.00027543,3,"2025-12-31T22:10:39.075",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250233,1767219039087,"fUST",-854.7,0.00027543,3,"2025-12-31T22:10:39.087",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250234,1767219039098,"fUST",-2000.0,0.00027548,7,"2025-12-31T22:10:39.098",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250235,1767219039107,"fUST",-2000.0,0.00027556,7,"2025-12-31T22:10:39.107",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250236,1767219039117,"fUST",-2000.0,0.00027565,7,"2025-12-31T22:10:39.117",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250237,1767219039127,"fUST",-2000.0,0.00027574,7,"2025-12-31T22:10:39.127",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250238,1767219039137,"fUST",-2000.0,0.00027583,7,"2025-12-31T22:10:39.137",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250239,1767219039147,"fUST",-2000.0,0.00027592,7,"2025-12-31T22:10:39.147",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250240,1767219039157,"fUST",-2000.0,0.000276,7,"2025-12-31T22:10:39.157",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250241,1767219039167,"fUST",-2000.0,0.00027609,7,"2025-12-31T22:10:39.167",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250242,1767219039177,"fUST",-2000.0,0.00027618,7,"2025-12-31T22:10:39.177",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250243,1767219039188,"fUST",-2000.0,0.00027627,7,"2025-12-31T22:10:39.188",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250244,1767219039197,"fUST",-2000.0,0.00027636,7,"2025-12-31T22:10:39.197",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250245,1767219039207,"fUST",-787.79363561,0.00027644,7,"2025-12-31T22:10:39.207",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250246,1767219039219,"fUST",-1212.20636439,0.00027644,7,"2025-12-31T22:10:39.219",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250247,1767219039229,"fUST",-1155.07317803,0.00027653,7,"2025-12-31T22:10:39.229",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250248,1767219039281,"fUST",-446.55,0.00027653,7,"2025-12-31T22:10:39.281",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250249,1767219039292,"fUST",-398.37682197,0.00027653,7,"2025-12-31T22:10:39.292",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250250,1767219039302,"fUST",-366.0,0.00027659,2,"2025-12-31T22:10:39.302",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250251,1767219039311,"fUST",-2000.0,0.00027662,7,"2025-12-31T22:10:39.311",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250252,1767219039321,"fUST",-2000.0,0.00027671,7,"2025-12-31T22:10:39.321",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250253,1767219039331,"fUST",-2000.0,0.0002768,7,"2025-12-31T22:10:39.331",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250254,1767219039341,"fUST",-1041.66666667,0.0002768,7,"2025-12-31T22:10:39.341",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250255,1767219039350,"fUST",-162.0,0.00028466,29,"2025-12-31T22:10:39.350",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250256,1767219039359,"fUST",-160.0,0.0002871,3,"2025-12-31T22:10:39.359",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250257,1767219039368,"fUST",-5688.92382789,0.00028757,2,"2025-12-31T22:10:39.368",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250258,1767219039378,"fUST",-415.56,0.00028888,3,"2025-12-31T22:10:39.378",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250259,1767219039387,"fUST",-831.12,0.0002889,3,"2025-12-31T22:10:39.387",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250260,1767219039396,"fUST",-1041.66666667,0.00029,10,"2025-12-31T22:10:39.396",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250261,1767219039406,"fUST",-174.61919142,0.00029215,2,"2025-12-31T22:10:39.406",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250262,1767219039415,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.415",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250263,1767219039425,"fUST",-478.75725327,0.00029215,2,"2025-12-31T22:10:39.425",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250264,1767219039435,"fUST",-250.0,0.00029215,2,"2025-12-31T22:10:39.435",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250265,1767219039444,"fUST",-151.0,0.00029215,2,"2025-12-31T22:10:39.444",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250266,1767219039453,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.453",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250267,1767219039463,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.463",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250268,1767219039472,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.472",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250269,1767219039481,"fUST",-151.0,0.00029215,2,"2025-12-31T22:10:39.481",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250270,1767219039491,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.491",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250271,1767219039500,"fUST",-2312.83697232,0.00029215,2,"2025-12-31T22:10:39.500",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250272,1767219039509,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.509",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250273,1767219039519,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.519",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250274,1767219039528,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.528",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250275,1767219039538,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.538",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250276,1767219039547,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.547",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250277,1767219039557,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.557",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250278,1767219039567,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.567",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250279,1767219039576,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:39.576",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250280,1767219039585,"fUST",-451.70631458,0.00029215,2,"2025-12-31T22:10:39.585",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250282,1767219040686,"fUST",-48.29368542,0.00029215,2,"2025-12-31T22:10:40.686",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250283,1767219040696,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:40.696",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250284,1767219040706,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:40.706",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250285,1767219040715,"fUST",-250.0,0.00029215,2,"2025-12-31T22:10:40.715",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250286,1767219040726,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:40.726",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250287,1767219040736,"fUST",-151.0,0.00029215,2,"2025-12-31T22:10:40.736",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250288,1767219040745,"fUST",-250.0,0.00029215,2,"2025-12-31T22:10:40.745",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250289,1767219040754,"fUST",-500.0,0.00029215,2,"2025-12-31T22:10:40.754",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250290,1767219040763,"fUST",-151.0,0.00029215,2,"2025-12-31T22:10:40.763",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250292,1767219040773,"fUST",-393.0,0.00029659,2,"2025-12-31T22:10:40.773",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250294,1767219040782,"fUST",-496.47127164,0.00029763,2,"2025-12-31T22:10:40.782",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250296,1767219040791,"fUST",-275.36452855,0.00029763,2,"2025-12-31T22:10:40.791",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250298,1767219040801,"fUST",-179.83814567,0.00029879,4,"2025-12-31T22:10:40.801",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250299,1767219040810,"fUST",-160.0,0.00029952,4,"2025-12-31T22:10:40.810",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250301,1767219040819,"fUST",-635.03236872,0.0002999,2,"2025-12-31T22:10:40.819",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250302,1767219040830,"fUST",-721.77980252,0.0002999,2,"2025-12-31T22:10:40.830",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250303,1767219040842,"fUST",-1554.47805157,0.0002999,2,"2025-12-31T22:10:40.842",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250304,1767219040853,"fUST",-2777.63360508,0.0002999,2,"2025-12-31T22:10:40.853",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250305,1767219040862,"fUST",-3194.89957311,0.0003,120,"2025-12-31T22:10:40.862",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250306,1767219040871,"fUST",-514.84070869,0.00030311,2,"2025-12-31T22:10:40.871",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250307,1767219040880,"fUST",-182.412,0.0003045,26,"2025-12-31T22:10:40.880",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250308,1767219040889,"fUST",-533.88981491,0.00030859,2,"2025-12-31T22:10:40.889",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250309,1767219040899,"fUST",-5688.92382789,0.0003089,2,"2025-12-31T22:10:40.899",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250310,1767219040908,"fUST",-649.09,0.00030958,30,"2025-12-31T22:10:40.908",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250311,1767219040918,"fUST",-178.86741209,0.00031,120,"2025-12-31T22:10:40.918",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250312,1767219040927,"fUST",-193.78459303,0.00031,120,"2025-12-31T22:10:40.927",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250313,1767219040935,"fUST",-200.76587942,0.00031,120,"2025-12-31T22:10:40.935",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250314,1767219040945,"fUST",-200.60301448,0.00031,120,"2025-12-31T22:10:40.945",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250315,1767219040954,"fUST",-216.44093064,0.00031,120,"2025-12-31T22:10:40.954",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250316,1767219040964,"fUST",-183.42010434,0.00031,120,"2025-12-31T22:10:40.964",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250317,1767219040973,"fUST",-161.01318649,0.00031,120,"2025-12-31T22:10:40.973",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250318,1767219040982,"fUST",-198.07485529,0.00031,120,"2025-12-31T22:10:40.982",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250319,1767219040992,"fUST",-160.0,0.00031193,5,"2025-12-31T22:10:40.992",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250320,1767219041001,"fUST",-553.64373807,0.00031407,2,"2025-12-31T22:10:41.001",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250321,1767219041010,"fUST",-649.09,0.00031506,31,"2025-12-31T22:10:41.010",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250322,1767219041019,"fUST",-420.0,0.00031659,2,"2025-12-31T22:10:41.019",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250323,1767219041037,"fUST",-150.0,0.00031738,30,"2025-12-31T22:10:41.037",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250324,1767219041046,"fUST",-193.78459303,0.000319,120,"2025-12-31T22:10:41.046",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250325,1767219041055,"fUST",-200.76587942,0.000319,120,"2025-12-31T22:10:41.055",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250326,1767219041064,"fUST",-216.44093064,0.000319,120,"2025-12-31T22:10:41.064",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250327,1767219041073,"fUST",-546.90705918,0.00031955,2,"2025-12-31T22:10:41.073",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250328,1767219041091,"fUST",-27.22149719,0.00031955,2,"2025-12-31T22:10:41.091",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250329,1767219041107,"fUST",-649.09,0.00032054,32,"2025-12-31T22:10:41.107",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250330,1767219041116,"fUST",-160.0,0.00032435,6,"2025-12-31T22:10:41.116",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250331,1767219041125,"fUST",-592.34850281,0.00032468,30,"2025-12-31T22:10:41.125",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250348,1767219046316,"fUST",-819.5,0.00032468,30,"2025-12-31T22:10:46.316",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250350,1767219046326,"fUST",-17787.0,0.00032468,30,"2025-12-31T22:10:46.326",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250352,1767219046335,"fUST",-772.0,0.00032468,30,"2025-12-31T22:10:46.335",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250354,1767219046344,"fUST",-595.37131296,0.00032503,2,"2025-12-31T22:10:46.344",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250356,1767219046354,"fUST",-649.09,0.00032602,33,"2025-12-31T22:10:46.354",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250358,1767219046363,"fUST",-5688.92382789,0.00032657,2,"2025-12-31T22:10:46.363",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250360,1767219046372,"fUST",-79644.9335905,0.00032667,2,"2025-12-31T22:10:46.372",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250362,1767219046381,"fUST",-3369.48,0.000327,2,"2025-12-31T22:10:46.381",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250363,1767219046391,"fUST",-5000.0,0.00032768,40,"2025-12-31T22:10:46.391",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250364,1767219046400,"fUST",-5000.0,0.00032768,36,"2025-12-31T22:10:46.400",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250366,1767219046409,"fUST",-5000.0,0.00032768,38,"2025-12-31T22:10:46.409",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250367,1767219046418,"fUST",-5000.0,0.00032768,40,"2025-12-31T22:10:46.418",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250369,1767219046428,"fUST",-1701.82697622,0.00032777,2,"2025-12-31T22:10:46.428",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250371,1767219046438,"fUST",-150.0,0.00032877,5,"2025-12-31T22:10:46.438",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250373,1767219046448,"fUST",-154.35,0.00033,2,"2025-12-31T22:10:46.448",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250375,1767219046458,"fUST",-1017.21903832,0.00033,7,"2025-12-31T22:10:46.458",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250376,1767219046467,"fUST",-617.40005154,0.00033051,2,"2025-12-31T22:10:46.467",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250378,1767219046476,"fUST",-5000.0,0.00033121,2,"2025-12-31T22:10:46.476",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250380,1767219046486,"fUST",-5000.0,0.00033149,15,"2025-12-31T22:10:46.486",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250382,1767219046496,"fUST",-649.09,0.0003315,34,"2025-12-31T22:10:46.496",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250383,1767219046505,"fUST",-5000.0,0.00033199,15,"2025-12-31T22:10:46.505",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250385,1767219046514,"fUST",-179.95097548,0.000332,117,"2025-12-31T22:10:46.514",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250387,1767219046523,"fUST",-179.95097547,0.000332,117,"2025-12-31T22:10:46.523",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250389,1767219046533,"fUST",-2863.2521,0.0003322,30,"2025-12-31T22:10:46.533",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250391,1767219046542,"fUST",-640.24385345,0.00033599,2,"2025-12-31T22:10:46.542",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250392,1767219046552,"fUST",-447.0,0.00033659,120,"2025-12-31T22:10:46.552",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250394,1767219046561,"fUST",-160.0,0.00033677,7,"2025-12-31T22:10:46.561",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250396,1767219046571,"fUST",-5000.0,0.00033696,15,"2025-12-31T22:10:46.571",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250398,1767219046580,"fUST",-5000.0,0.00033697,15,"2025-12-31T22:10:46.580",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250399,1767219046589,"fUST",-649.09,0.00033698,35,"2025-12-31T22:10:46.589",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250400,1767219046599,"fUST",-250.0,0.00033699,5,"2025-12-31T22:10:46.599",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250402,1767219046608,"fUST",-200.26076,0.000337,120,"2025-12-31T22:10:46.608",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250403,1767219046617,"fUST",-295.735,0.000338,30,"2025-12-31T22:10:46.617",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250404,1767219046627,"fUST",-295.73,0.000338,30,"2025-12-31T22:10:46.627",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250405,1767219046636,"fUST",-1701.82697618,0.00033849,2,"2025-12-31T22:10:46.636",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250406,1767219046646,"fUST",-1016.0,0.00034,7,"2025-12-31T22:10:46.646",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250407,1767219046656,"fUST",-5000.0,0.00034052,6,"2025-12-31T22:10:46.656",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250408,1767219046670,"fUST",-663.93287602,0.00034147,2,"2025-12-31T22:10:46.670",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250409,1767219046680,"fUST",-5000.0,0.00034245,15,"2025-12-31T22:10:46.680",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250410,1767219046689,"fUST",-8.05349294,0.00034246,36,"2025-12-31T22:10:46.689",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250411,1767219046703,"fUST",-641.03650706,0.00034246,36,"2025-12-31T22:10:46.703",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250412,1767219046712,"fUST",-151.19,0.00034394,60,"2025-12-31T22:10:46.712",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250413,1767219046721,"fUST",-151.19,0.00034494,60,"2025-12-31T22:10:46.721",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250414,1767219046730,"fUST",-3369.48,0.000345,14,"2025-12-31T22:10:46.730",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250415,1767219046740,"fUST",-350.0,0.00034521,5,"2025-12-31T22:10:46.740",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250416,1767219046750,"fUST",-151.19,0.00034594,60,"2025-12-31T22:10:46.750",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250417,1767219046759,"fUST",-3413.55908643,0.00034649,10,"2025-12-31T22:10:46.759",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250418,1767219046770,"fUST",-423.25192275,0.00034649,10,"2025-12-31T22:10:46.770",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250419,1767219046781,"fUST",-448.50501451,0.00034649,10,"2025-12-31T22:10:46.781",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250420,1767219046792,"fUST",-323.89483058,0.00034649,10,"2025-12-31T22:10:46.792",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250423,1767219046914,"fUST",-390.78914573,0.00034649,10,"2025-12-31T22:10:46.914",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250424,1767219046923,"fUST",-151.19,0.00034694,60,"2025-12-31T22:10:46.923",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250425,1767219046932,"fUST",-688.49839244,0.00034695,2,"2025-12-31T22:10:46.932",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250426,1767219046941,"fUST",-187.1804224,0.00034767,30,"2025-12-31T22:10:46.941",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250427,1767219046950,"fUST",-599.7286954,0.00034767,30,"2025-12-31T22:10:46.950",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250428,1767219046959,"fUST",-5000.0,0.00034793,15,"2025-12-31T22:10:46.959",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250429,1767219046968,"fUST",-649.09,0.00034794,37,"2025-12-31T22:10:46.968",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250430,1767219046977,"fUST",-151.21868735,0.00034794,60,"2025-12-31T22:10:46.977",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250431,1767219046987,"fUST",-367.96456977,0.00034882,15,"2025-12-31T22:10:46.987",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250432,1767219046996,"fUST",-160.0,0.00034919,8,"2025-12-31T22:10:46.996",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250433,1767219047112,"fUST",-1701.82697618,0.00034921,2,"2025-12-31T22:10:47.112",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250434,1767219047122,"fUST",-366.8110964,0.00035,120,"2025-12-31T22:10:47.122",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250435,1767219047131,"fUST",-150.0,0.00035051,2,"2025-12-31T22:10:47.131",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250436,1767219047140,"fUST",-5000.0,0.00035109,12,"2025-12-31T22:10:47.140",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250437,1767219047150,"fUST",-713.97283296,0.00035243,2,"2025-12-31T22:10:47.150",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250438,1767219047159,"fUST",-5000.0,0.0003531,15,"2025-12-31T22:10:47.159",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250439,1767219047168,"fUST",-5000.0,0.00035341,15,"2025-12-31T22:10:47.168",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250440,1767219047177,"fUST",-649.09,0.00035342,38,"2025-12-31T22:10:47.177",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250441,1767219047186,"fUST",-450.0,0.00035342,5,"2025-12-31T22:10:47.186",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250442,1767219047196,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.196",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250443,1767219047205,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.205",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250444,1767219047215,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.215",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250445,1767219047224,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.224",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250446,1767219047233,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.233",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250447,1767219047243,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.243",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250448,1767219047252,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.252",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250449,1767219047262,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.262",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250450,1767219047271,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.271",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250451,1767219047280,"fUST",-306.0,0.00035589,30,"2025-12-31T22:10:47.280",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250452,1767219047290,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.290",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250453,1767219047299,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.299",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250454,1767219047308,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.308",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250455,1767219047317,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.317",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250456,1767219047327,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.327",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250457,1767219047336,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.336",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250458,1767219047345,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.345",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250459,1767219047354,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.354",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250460,1767219047363,"fUST",-153.0,0.00035589,30,"2025-12-31T22:10:47.363",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250461,1767219047373,"fUST",-154.6016492,0.00035589,30,"2025-12-31T22:10:47.373",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250462,1767219047382,"fUST",-5000.0,0.00035609,14,"2025-12-31T22:10:47.382",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250463,1767219047391,"fUST",-500.0,0.0003561,14,"2025-12-31T22:10:47.391",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250464,1767219047400,"fUST",-5000.0,0.00035615,15,"2025-12-31T22:10:47.400",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250466,1767219047410,"fUST",-169.32246815,0.00035644,30,"2025-12-31T22:10:47.410",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250468,1767219047419,"fUST",-474.0,0.00035659,120,"2025-12-31T22:10:47.419",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250469,1767219047429,"fUST",-3369.48,0.000357,14,"2025-12-31T22:10:47.429",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250470,1767219047438,"fUST",-151.0,0.00035738,30,"2025-12-31T22:10:47.438",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250471,1767219047447,"fUST",-1219.80567918,0.00035764,2,"2025-12-31T22:10:47.447",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250472,1767219047502,"fUST",-662.37,0.00022,14,"2025-12-31T22:10:47.502",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250473,1767219047512,"fUST",-16305.0,0.000332,30,"2025-12-31T22:10:47.512",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250474,1767219047521,"fUST",-386.0,0.00033659,30,"2025-12-31T22:10:47.521",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250475,1767219047530,"fUST",-502.83454544,0.00035764,2,"2025-12-31T22:10:47.530",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250476,1767219047539,"fUST",-150.0,0.00035783,2,"2025-12-31T22:10:47.539",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250477,1767219047548,"fUST",-150.0,0.00035783,2,"2025-12-31T22:10:47.548",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250478,1767219047557,"fUST",-627.0,0.00035783,2,"2025-12-31T22:10:47.557",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250479,1767219047567,"fUST",-2156.0,0.00035783,2,"2025-12-31T22:10:47.567",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250480,1767219047576,"fUST",-1364.0,0.00035783,2,"2025-12-31T22:10:47.576",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250481,1767219047586,"fUST",-740.38982778,0.00035791,2,"2025-12-31T22:10:47.586",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250482,1767219047595,"fUST",-776.0,0.000358,2,"2025-12-31T22:10:47.595",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250483,1767219047604,"fUST",-5000.0,0.00035833,15,"2025-12-31T22:10:47.604",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250484,1767219047614,"fUST",-1722.64022462,0.00035864,2,"2025-12-31T22:10:47.614",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250485,1767219047623,"fUST",-5000.0,0.00035874,13,"2025-12-31T22:10:47.623",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250486,1767219047633,"fUST",-5000.0,0.00035889,15,"2025-12-31T22:10:47.633",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250487,1767219047642,"fUST",-649.09,0.0003589,39,"2025-12-31T22:10:47.642",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250488,1767219047652,"fUST",-276.0,0.0003589,30,"2025-12-31T22:10:47.652",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250489,1767219047664,"fUST",-5000.0,0.00035899,15,"2025-12-31T22:10:47.664",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250490,1767219047674,"fUST",-5000.0,0.00035899,15,"2025-12-31T22:10:47.674",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250491,1767219047683,"fUST",-600.0,0.00035906,2,"2025-12-31T22:10:47.683",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250492,1767219047692,"fUST",-1722.64022462,0.00035964,2,"2025-12-31T22:10:47.692",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250493,1767219047703,"fUST",-1701.82697618,0.00035992,2,"2025-12-31T22:10:47.703",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250494,1767219047712,"fUST",-9000.0,0.00036,2,"2025-12-31T22:10:47.712",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250495,1767219047722,"fUST",-276.0,0.00036,30,"2025-12-31T22:10:47.722",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250496,1767219047732,"fUST",-1722.64022462,0.00036064,2,"2025-12-31T22:10:47.732",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250497,1767219047742,"fUST",-202.21692799,0.00036064,8,"2025-12-31T22:10:47.742",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250498,1767219047751,"fUST",-5070.86326199,0.00036084,2,"2025-12-31T22:10:47.751",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250499,1767219047760,"fUST",-5000.0,0.00036108,8,"2025-12-31T22:10:47.760",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250500,1767219047770,"fUST",-169.32246815,0.0003611,30,"2025-12-31T22:10:47.770",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250501,1767219047780,"fUST",-160.0,0.00036161,9,"2025-12-31T22:10:47.780",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250502,1767219047790,"fUST",-1722.64022462,0.00036164,2,"2025-12-31T22:10:47.790",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250503,1767219047799,"fUST",-376.3998898,0.00036164,30,"2025-12-31T22:10:47.799",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250504,1767219047808,"fUST",-376.3998898,0.00036164,30,"2025-12-31T22:10:47.808",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250505,1767219047818,"fUST",-500.0,0.0003621,30,"2025-12-31T22:10:47.818",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250506,1767219047827,"fUST",-500.0,0.0003621,30,"2025-12-31T22:10:47.827",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250507,1767219047836,"fUST",-7073.29,0.00036264,5,"2025-12-31T22:10:47.836",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250508,1767219047845,"fUST",-1722.64022462,0.00036264,2,"2025-12-31T22:10:47.845",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250509,1767219047854,"fUST",-5000.0,0.00036269,15,"2025-12-31T22:10:47.854",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250510,1767219047864,"fUST",-399.65556687,0.00036269,2,"2025-12-31T22:10:47.864",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250534,1767219185049,"fUST",171.7391148,7.552e-05,2,"2025-12-31T22:13:05.049",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250537,1767219651058,"fUST",5000.0,0.00010954,2,"2025-12-31T22:20:51.058",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250539,1767219675016,"fUST",5000.0,0.00010954,2,"2025-12-31T22:21:15.016",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250540,1767219697850,"fUST",5000.0,0.00010954,2,"2025-12-31T22:21:37.850",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250541,1767219720777,"fUST",3460.74773559,0.00010954,2,"2025-12-31T22:22:00.777",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250542,1767219901688,"fUST",4475.40861987,0.00010954,2,"2025-12-31T22:25:01.688",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250548,1767220028132,"fUST",-999.0,0.00011046,2,"2025-12-31T22:27:08.132",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250549,1767220028153,"fUST",-150.0,0.0001109,2,"2025-12-31T22:27:08.153",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250550,1767220028174,"fUST",-4981.55532271,0.00011133,2,"2025-12-31T22:27:08.174",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250552,1767220030101,"fUST",182.14632961,0.00024138,120,"2025-12-31T22:27:10.101",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250555,1767220048076,"fUST",-585.60152891,0.00011133,2,"2025-12-31T22:27:28.076",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250556,1767220053346,"fUST",-320.72344591,0.00011133,2,"2025-12-31T22:27:33.346",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250562,1767220150145,"fUST",-582.44494027,0.00011133,2,"2025-12-31T22:29:10.145",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250563,1767220150166,"fUST",-200.0,0.00011203,3,"2025-12-31T22:29:10.166",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250564,1767220150186,"fUST",-300.0,0.0001191,2,"2025-12-31T22:29:10.186",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250565,1767220150207,"fUST",-365.0,0.0001191,2,"2025-12-31T22:29:10.207",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250566,1767220150227,"fUST",-6101.39421773,0.00011911,2,"2025-12-31T22:29:10.227",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250567,1767220152073,"fUST",-587.22478097,0.00011911,2,"2025-12-31T22:29:12.073",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250610,1767220231687,"fUST",-1480.000025,0.00011911,2,"2025-12-31T22:30:31.687",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250611,1767220231699,"fUST",-1376.70538819,0.00011911,2,"2025-12-31T22:30:31.699",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250678,1767220240343,"fUST",-3842.15199061,0.00011911,2,"2025-12-31T22:30:40.343",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250679,1767220240353,"fUST",-588.0,0.00011911,2,"2025-12-31T22:30:40.353",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250680,1767220240362,"fUST",-2663.71096245,0.00011937,2,"2025-12-31T22:30:40.362",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250681,1767220240371,"fUST",-207.35873939,0.00012037,2,"2025-12-31T22:30:40.371",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250682,1767220240380,"fUST",-150.0,0.00012109,2,"2025-12-31T22:30:40.380",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250683,1767220240390,"fUST",-152.681,0.00012327,2,"2025-12-31T22:30:40.390",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250684,1767220240400,"fUST",-300.0,0.00012327,2,"2025-12-31T22:30:40.400",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250685,1767220240409,"fUST",-515.98,0.00012329,2,"2025-12-31T22:30:40.409",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250686,1767220240418,"fUST",-429.98,0.00012329,2,"2025-12-31T22:30:40.418",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250687,1767220240428,"fUST",-358.32,0.00012329,2,"2025-12-31T22:30:40.428",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250688,1767220240436,"fUST",-298.6,0.00012329,2,"2025-12-31T22:30:40.436",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250689,1767220240445,"fUST",-248.83,0.00012329,2,"2025-12-31T22:30:40.445",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250690,1767220240455,"fUST",-207.36,0.00012329,2,"2025-12-31T22:30:40.455",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250691,1767220240464,"fUST",-172.8,0.00012329,2,"2025-12-31T22:30:40.464",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250692,1767220240473,"fUST",-864.04,0.00012329,2,"2025-12-31T22:30:40.473",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250693,1767220240483,"fUST",-160.34,0.0001255,2,"2025-12-31T22:30:40.483",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250694,1767220240492,"fUST",-34914.31547206,0.00012887,2,"2025-12-31T22:30:40.492",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250707,1767220244602,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.602",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250708,1767220244612,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.612",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250709,1767220244622,"fUST",-180.69131371,0.00012886,2,"2025-12-31T22:30:44.622",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250710,1767220244632,"fUST",-357.47937195,0.00012886,2,"2025-12-31T22:30:44.632",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250711,1767220244642,"fUST",-318.49777874,0.00012886,2,"2025-12-31T22:30:44.642",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250712,1767220244651,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.651",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250713,1767220244661,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.661",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250714,1767220244671,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.671",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250715,1767220244680,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.680",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250716,1767220244689,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.689",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250717,1767220244699,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.699",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250718,1767220244708,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:44.708",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250719,1767220244717,"fUST",-221.51219837,0.00012886,2,"2025-12-31T22:30:44.717",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250720,1767220244727,"fUST",-742.35342594,0.00012887,2,"2025-12-31T22:30:44.727",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250721,1767220244736,"fUST",-177.0,0.0001309,2,"2025-12-31T22:30:44.736",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250722,1767220244745,"fUST",-150.0,0.0001321,2,"2025-12-31T22:30:44.745",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250723,1767220244755,"fUST",-500.0,0.00013273,2,"2025-12-31T22:30:44.755",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250724,1767220244764,"fUST",-300.0,0.00013673,2,"2025-12-31T22:30:44.764",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250725,1767220244774,"fUST",-439.67161504,0.00013698,2,"2025-12-31T22:30:44.774",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250726,1767220244783,"fUST",-2942.9097946,0.00013699,2,"2025-12-31T22:30:44.783",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250727,1767220244793,"fUST",-663.328626,0.00013699,2,"2025-12-31T22:30:44.793",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250728,1767220244802,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T22:30:44.802",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250729,1767220244812,"fUST",-798.573078,0.00013699,2,"2025-12-31T22:30:44.812",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250730,1767220244822,"fUST",-500.0,0.00013699,2,"2025-12-31T22:30:44.822",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250731,1767220244832,"fUST",-500.0,0.00013699,2,"2025-12-31T22:30:44.832",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250732,1767220244841,"fUST",-500.0,0.00013699,2,"2025-12-31T22:30:44.841",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250733,1767220244850,"fUST",-264.04332823,0.00013699,2,"2025-12-31T22:30:44.850",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250734,1767220244859,"fUST",-1000.0,0.00013821,2,"2025-12-31T22:30:44.859",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250735,1767220244868,"fUST",-1224.99095644,0.00014186,2,"2025-12-31T22:30:44.868",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250736,1767220244878,"fUST",-150.0,0.00014311,2,"2025-12-31T22:30:44.878",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250737,1767220244888,"fUST",-219.43797588,0.00014719,2,"2025-12-31T22:30:44.888",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250738,1767220244897,"fUST",-204.0,0.0001509,2,"2025-12-31T22:30:44.897",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250739,1767220244907,"fUST",-150.0,0.00015412,2,"2025-12-31T22:30:44.907",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250740,1767220244916,"fUST",-150.0,0.00016513,2,"2025-12-31T22:30:44.916",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250741,1767220244926,"fUST",-1224.99095641,0.00016658,2,"2025-12-31T22:30:44.926",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250742,1767220244935,"fUST",-231.0,0.0001709,2,"2025-12-31T22:30:44.935",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250743,1767220244944,"fUST",-150.0,0.00017614,2,"2025-12-31T22:30:44.944",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250744,1767220244953,"fUST",-1837.708,0.00018082,2,"2025-12-31T22:30:44.953",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250745,1767220244962,"fUST",-1041.66666667,0.00018298,2,"2025-12-31T22:30:44.962",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250746,1767220244971,"fUST",-150.0,0.00018715,2,"2025-12-31T22:30:44.971",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250747,1767220244980,"fUST",-258.0,0.0001909,2,"2025-12-31T22:30:44.980",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250748,1767220244990,"fUST",-1224.99095641,0.0001913,2,"2025-12-31T22:30:44.990",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250749,1767220244999,"fUST",-6570.48,0.000198,2,"2025-12-31T22:30:44.999",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250750,1767220245008,"fUST",-155.09,0.00019815,2,"2025-12-31T22:30:45.008",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250751,1767220245018,"fUST",-662.37,0.000201,2,"2025-12-31T22:30:45.018",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250752,1767220245027,"fUST",-798.573078,0.00020187,2,"2025-12-31T22:30:45.027",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250753,1767220245036,"fUST",-663.328626,0.00020548,2,"2025-12-31T22:30:45.036",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250754,1767220245046,"fUST",-174.47,0.00020916,2,"2025-12-31T22:30:45.046",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250755,1767220245055,"fUST",-285.0,0.0002109,2,"2025-12-31T22:30:45.055",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250756,1767220245064,"fUST",-1224.99095641,0.00021601,2,"2025-12-31T22:30:45.064",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250757,1767220245074,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.074",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250758,1767220245083,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.083",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250759,1767220245092,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.092",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250760,1767220245101,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.101",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250761,1767220245111,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.111",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250762,1767220245120,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.120",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250763,1767220245130,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.130",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250764,1767220245139,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.139",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250765,1767220245149,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.149",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250766,1767220245162,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.162",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250767,1767220245171,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.171",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250768,1767220245181,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.181",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250769,1767220245191,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.191",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250770,1767220245200,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.200",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250771,1767220245210,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.210",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250772,1767220245219,"fUST",-475.2220094,0.00021916,2,"2025-12-31T22:30:45.219",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250773,1767220245229,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.229",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250774,1767220245238,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.238",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250775,1767220245247,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.247",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250776,1767220245257,"fUST",-500.0,0.00021916,2,"2025-12-31T22:30:45.257",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250777,1767220245267,"fUST",-420.25977273,0.00021916,2,"2025-12-31T22:30:45.267",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250778,1767220245277,"fUST",-280.51463817,0.00021917,2,"2025-12-31T22:30:45.277",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250779,1767220245286,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.286",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250780,1767220245296,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.296",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250781,1767220245306,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.306",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250782,1767220245315,"fUST",-693.48,0.00021917,2,"2025-12-31T22:30:45.315",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250783,1767220245324,"fUST",-490.82839717,0.00021917,2,"2025-12-31T22:30:45.324",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250784,1767220245334,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.334",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250785,1767220245343,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.343",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250786,1767220245352,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.352",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250787,1767220245362,"fUST",-520.25,0.00021917,2,"2025-12-31T22:30:45.362",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250788,1767220245371,"fUST",-3179.12,0.00021917,2,"2025-12-31T22:30:45.371",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250789,1767220245380,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.380",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250790,1767220245390,"fUST",-925.65,0.00021917,2,"2025-12-31T22:30:45.390",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250791,1767220245400,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.400",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250792,1767220245410,"fUST",-4122.63,0.00021917,2,"2025-12-31T22:30:45.410",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250793,1767220245420,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.420",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250794,1767220245429,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.429",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250795,1767220245439,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.439",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250796,1767220245449,"fUST",-655.71,0.00021917,2,"2025-12-31T22:30:45.449",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250797,1767220245458,"fUST",-500.0,0.00021917,2,"2025-12-31T22:30:45.458",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250802,1767220245468,"fUST",-824.78,0.00021917,2,"2025-12-31T22:30:45.468",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250803,1767220245592,"fUST",-154.33,0.00022,2,"2025-12-31T22:30:45.592",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250804,1767220245602,"fUST",-10000.0,0.00022189,2,"2025-12-31T22:30:45.602",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250805,1767220245612,"fUST",-280.51463817,0.00022191,2,"2025-12-31T22:30:45.612",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250806,1767220245622,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.622",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250808,1767220245631,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.631",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250810,1767220245642,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.642",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250812,1767220245652,"fUST",-693.48,0.00022191,2,"2025-12-31T22:30:45.652",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250814,1767220245661,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.661",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250817,1767220245671,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.671",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250819,1767220245679,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.679",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250821,1767220245689,"fUST",-520.25,0.00022191,2,"2025-12-31T22:30:45.689",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250823,1767220245698,"fUST",-3179.12,0.00022191,2,"2025-12-31T22:30:45.698",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250825,1767220245707,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.707",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250827,1767220245716,"fUST",-925.65,0.00022191,2,"2025-12-31T22:30:45.716",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250828,1767220245725,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.725",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250829,1767220245735,"fUST",-4122.63,0.00022191,2,"2025-12-31T22:30:45.735",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250831,1767220245745,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.745",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250832,1767220245754,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.754",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250833,1767220245763,"fUST",-542.49451985,0.00022191,2,"2025-12-31T22:30:45.763",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250834,1767220245773,"fUST",-655.71,0.00022191,2,"2025-12-31T22:30:45.773",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250835,1767220245782,"fUST",-500.0,0.00022191,2,"2025-12-31T22:30:45.782",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250836,1767220245791,"fUST",-824.78,0.00022191,2,"2025-12-31T22:30:45.791",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250837,1767220245801,"fUST",-181.0,0.00022438,7,"2025-12-31T22:30:45.801",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250838,1767220245811,"fUST",-280.51463817,0.00022465,2,"2025-12-31T22:30:45.811",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250839,1767220245821,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.821",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250840,1767220245830,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.830",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250841,1767220245840,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.840",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250842,1767220245849,"fUST",-693.48,0.00022465,2,"2025-12-31T22:30:45.849",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250843,1767220245859,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.859",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250844,1767220245869,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.869",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250845,1767220245881,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.881",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250846,1767220245891,"fUST",-520.25,0.00022465,2,"2025-12-31T22:30:45.891",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250847,1767220245901,"fUST",-3179.12,0.00022465,2,"2025-12-31T22:30:45.901",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250848,1767220245911,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.911",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250849,1767220245920,"fUST",-925.65,0.00022465,2,"2025-12-31T22:30:45.920",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250850,1767220245929,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.929",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250851,1767220245938,"fUST",-4122.63,0.00022465,2,"2025-12-31T22:30:45.938",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250852,1767220245947,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.947",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250853,1767220245957,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.957",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250854,1767220245966,"fUST",-655.71,0.00022465,2,"2025-12-31T22:30:45.966",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250855,1767220245976,"fUST",-500.0,0.00022465,2,"2025-12-31T22:30:45.976",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250856,1767220245985,"fUST",-824.78,0.00022465,2,"2025-12-31T22:30:45.985",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250857,1767220245994,"fUST",-280.51463817,0.00022739,2,"2025-12-31T22:30:45.994",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250858,1767220246004,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.004",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250859,1767220246013,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.013",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250860,1767220246023,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.023",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250861,1767220246032,"fUST",-693.48,0.00022739,2,"2025-12-31T22:30:46.032",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250862,1767220246042,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.042",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250863,1767220246051,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.051",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250864,1767220246060,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.060",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250865,1767220246069,"fUST",-520.25,0.00022739,2,"2025-12-31T22:30:46.069",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250866,1767220246079,"fUST",-3179.12,0.00022739,2,"2025-12-31T22:30:46.079",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250867,1767220246087,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.087",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250868,1767220246097,"fUST",-925.65,0.00022739,2,"2025-12-31T22:30:46.097",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250869,1767220246106,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.106",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250870,1767220246115,"fUST",-4122.63,0.00022739,2,"2025-12-31T22:30:46.115",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250871,1767220246124,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.124",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250872,1767220246133,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.133",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250873,1767220246143,"fUST",-655.71,0.00022739,2,"2025-12-31T22:30:46.143",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250874,1767220246152,"fUST",-500.0,0.00022739,2,"2025-12-31T22:30:46.152",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250875,1767220246163,"fUST",-824.78,0.00022739,2,"2025-12-31T22:30:46.163",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250876,1767220246172,"fUST",-364.29265925,0.00022931,2,"2025-12-31T22:30:46.172",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250877,1767220246181,"fUST",-182.14632962,0.00022931,2,"2025-12-31T22:30:46.181",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250878,1767220246190,"fUST",-69566.98140991,0.00023,30,"2025-12-31T22:30:46.190",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250879,1767220246205,"fUST",-335.13394028,0.00023,30,"2025-12-31T22:30:46.205",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250880,1767220246268,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:46.268",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250881,1767220246278,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:46.278",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250882,1767220246287,"fUST",-500.0,0.00012886,2,"2025-12-31T22:30:46.287",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250883,1767220246296,"fUST",-5633.28565701,0.00023,30,"2025-12-31T22:30:46.296",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400250985,1767220461187,"fUST",5000.0,0.00011,3,"2025-12-31T22:34:21.187",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251004,1767221088159,"fUST",5000.0,0.00010954,2,"2025-12-31T22:44:48.159",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251005,1767221143130,"fUST",-337.44844908,0.00011079,2,"2025-12-31T22:45:43.130",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251007,1767221227124,"fUST",-2773.78451102,0.00011079,2,"2025-12-31T22:47:07.124",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251008,1767221227146,"fUST",-150.0,0.00011206,2,"2025-12-31T22:47:07.146",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251009,1767221227166,"fUST",-36.1287435,0.00011347,2,"2025-12-31T22:47:07.166",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251010,1767221236084,"fUST",-171.22999589,0.00011347,2,"2025-12-31T22:47:16.084",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251011,1767221236107,"fUST",-581.0,0.00011448,2,"2025-12-31T22:47:16.107",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251012,1767221236128,"fUST",-165.11072628,0.00011944,2,"2025-12-31T22:47:16.128",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251013,1767221236149,"fUST",-253.12300422,0.0001195,2,"2025-12-31T22:47:16.149",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251014,1767221236171,"fUST",-176.25411543,0.0001195,2,"2025-12-31T22:47:16.171",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251015,1767221236192,"fUST",-300.0,0.0001195,2,"2025-12-31T22:47:16.192",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251016,1767221236215,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.215",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251017,1767221236236,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.236",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251018,1767221236258,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.258",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251019,1767221236279,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.279",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251020,1767221236300,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.300",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251021,1767221236323,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.323",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251022,1767221236344,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.344",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251023,1767221236364,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.364",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251024,1767221236384,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.384",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251025,1767221236406,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.406",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251026,1767221236426,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.426",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251027,1767221236447,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.447",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251028,1767221236469,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.469",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251029,1767221236493,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.493",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251030,1767221236515,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.515",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251031,1767221236538,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.538",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251032,1767221236561,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.561",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251033,1767221236583,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.583",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251034,1767221236606,"fUST",-500.0,0.00011951,2,"2025-12-31T22:47:16.606",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251035,1767221236626,"fUST",-14.65941271,0.00011951,2,"2025-12-31T22:47:16.626",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251036,1767221348098,"fUST",-150.0,0.00011577,2,"2025-12-31T22:49:08.098",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251037,1767221348118,"fUST",-278.94300174,0.00011948,2,"2025-12-31T22:49:08.118",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251038,1767221348139,"fUST",-150.0,0.00011948,2,"2025-12-31T22:49:08.139",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251039,1767221348159,"fUST",-177.30496876,0.00011948,2,"2025-12-31T22:49:08.159",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251040,1767221348179,"fUST",-153.20745646,0.00011948,2,"2025-12-31T22:49:08.179",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251041,1767221348205,"fUST",-300.0,0.00011949,2,"2025-12-31T22:49:08.205",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251042,1767221348227,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.227",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251043,1767221348248,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.248",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251044,1767221348270,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.270",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251045,1767221348291,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.291",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251046,1767221348312,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.312",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251047,1767221348333,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.333",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251048,1767221348353,"fUST",-484.25650225,0.0001195,2,"2025-12-31T22:49:08.353",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251049,1767221348372,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.372",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251050,1767221348392,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.392",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251051,1767221348414,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.414",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251052,1767221348438,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.438",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251053,1767221348460,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.460",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251054,1767221348482,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.482",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251055,1767221348508,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.508",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251056,1767221348528,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.528",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251057,1767221348552,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.552",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251058,1767221348574,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.574",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251059,1767221348595,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.595",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251060,1767221348615,"fUST",-474.30036004,0.0001195,2,"2025-12-31T22:49:08.615",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251061,1767221348636,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.636",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251062,1767221348658,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.658",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251063,1767221348680,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.680",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251064,1767221348702,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.702",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251065,1767221348724,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.724",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251066,1767221348745,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.745",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251067,1767221348767,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.767",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251068,1767221348788,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.788",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251069,1767221348809,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.809",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251070,1767221348829,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.829",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251071,1767221348851,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.851",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251072,1767221348871,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.871",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251073,1767221348892,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.892",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251074,1767221348914,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.914",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251075,1767221348935,"fUST",-247.56228942,0.0001195,2,"2025-12-31T22:49:08.935",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251076,1767221348955,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.955",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251077,1767221348977,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.977",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251078,1767221348997,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:08.997",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251079,1767221349018,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.018",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251080,1767221349039,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.039",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251081,1767221349059,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.059",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251082,1767221349080,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.080",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251083,1767221349100,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.100",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251084,1767221349121,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.121",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251085,1767221349142,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.142",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251086,1767221349164,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.164",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251087,1767221349184,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.184",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251088,1767221349205,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.205",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251089,1767221349225,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.225",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251090,1767221349245,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.245",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251091,1767221349265,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.265",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251092,1767221349286,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.286",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251093,1767221349307,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.307",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251094,1767221349328,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.328",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251095,1767221349349,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.349",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251096,1767221349371,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.371",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251097,1767221349392,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.392",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251098,1767221349413,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.413",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251099,1767221349434,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.434",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251100,1767221349454,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.454",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251101,1767221349474,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.474",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251102,1767221349494,"fUST",-207.42516706,0.0001195,2,"2025-12-31T22:49:09.494",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251103,1767221349519,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.519",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251104,1767221349539,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.539",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251105,1767221349565,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.565",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251106,1767221349719,"fUST",-645.66681829,0.0001195,2,"2025-12-31T22:49:09.719",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251107,1767221349751,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.751",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251108,1767221349772,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.772",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251109,1767221349795,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.795",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251110,1767221349816,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.816",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251111,1767221349836,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.836",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251112,1767221349856,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.856",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251113,1767221349877,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.877",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251114,1767221349899,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.899",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251115,1767221349920,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.920",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251116,1767221349941,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.941",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251117,1767221349961,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.961",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251118,1767221349981,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:09.981",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251119,1767221350000,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.000",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251120,1767221350020,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.020",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251121,1767221350040,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.040",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251122,1767221350060,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.060",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251123,1767221350079,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.079",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251124,1767221350099,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.099",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251125,1767221350120,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.120",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251126,1767221350139,"fUST",-550.0,0.0001195,2,"2025-12-31T22:49:10.139",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251127,1767221350158,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.158",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251128,1767221350178,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.178",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251129,1767221350198,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.198",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251130,1767221350218,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.218",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251131,1767221350239,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.239",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251132,1767221350261,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.261",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251133,1767221350283,"fUST",-500.0,0.0001195,2,"2025-12-31T22:49:10.283",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251134,1767221350302,"fUST",-1200.0,0.0001195,2,"2025-12-31T22:49:10.302",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251135,1767221350322,"fUST",-43464.32189278,0.00011951,2,"2025-12-31T22:49:10.322",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251161,1767221431787,"fUST",-235.0,0.00011851,2,"2025-12-31T22:50:31.787",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251162,1767221431796,"fUST",-300.0,0.00011851,2,"2025-12-31T22:50:31.796",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251164,1767221431805,"fUST",-9109.31043749,0.00011852,2,"2025-12-31T22:50:31.805",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251169,1767221431847,"fUST",-622.24499876,0.00011852,2,"2025-12-31T22:50:31.847",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251172,1767221431858,"fUST",-36679.11912985,0.00011852,2,"2025-12-31T22:50:31.858",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251665,1767221438137,"fUST",-328.8792505,0.00011851,2,"2025-12-31T22:50:38.137",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251666,1767221438161,"fUST",-171.1207495,0.00011851,2,"2025-12-31T22:50:38.161",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251667,1767221438171,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.171",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251668,1767221438181,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.181",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251669,1767221438191,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.191",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251670,1767221438200,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.200",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251671,1767221438210,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.210",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251672,1767221438219,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.219",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251673,1767221438229,"fUST",-582.65540658,0.00011851,2,"2025-12-31T22:50:38.229",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251674,1767221438239,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.239",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251675,1767221438249,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.249",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251676,1767221438258,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.258",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251677,1767221438267,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.267",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251678,1767221438276,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.276",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251679,1767221438285,"fUST",-500.0,0.00011851,2,"2025-12-31T22:50:38.285",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251680,1767221438295,"fUST",-78910.6511223,0.00011852,2,"2025-12-31T22:50:38.295",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251681,1767221438306,"fUST",-156179.58542819,0.00011852,2,"2025-12-31T22:50:38.306",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251682,1767221438318,"fUST",-563201.50539829,0.00011852,2,"2025-12-31T22:50:38.318",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251683,1767221438327,"fUST",-150.0,0.00012085,2,"2025-12-31T22:50:38.327",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251684,1767221438337,"fUST",-152.681,0.00012169,2,"2025-12-31T22:50:38.337",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251685,1767221438347,"fUST",-150.0,0.00012222,2,"2025-12-31T22:50:38.347",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251686,1767221438356,"fUST",-17547.09943277,0.00012228,2,"2025-12-31T22:50:38.356",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251687,1767221438366,"fUST",-1194.40872741,0.00012229,2,"2025-12-31T22:50:38.366",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251688,1767221438375,"fUST",-351.22,0.00012329,2,"2025-12-31T22:50:38.375",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251689,1767221438385,"fUST",-469.54,0.00012329,2,"2025-12-31T22:50:38.385",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251690,1767221438395,"fUST",-391.28,0.00012329,2,"2025-12-31T22:50:38.395",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251691,1767221438404,"fUST",-326.07,0.00012329,2,"2025-12-31T22:50:38.404",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251692,1767221438413,"fUST",-271.72,0.00012329,2,"2025-12-31T22:50:38.413",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251693,1767221438423,"fUST",-226.44,0.00012329,2,"2025-12-31T22:50:38.423",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251694,1767221438433,"fUST",-188.7,0.00012329,2,"2025-12-31T22:50:38.433",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251695,1767221438442,"fUST",-157.25,0.00012329,2,"2025-12-31T22:50:38.442",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251696,1767221438452,"fUST",-786.26,0.00012329,2,"2025-12-31T22:50:38.452",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251697,1767221438462,"fUST",-150.0,0.00012359,2,"2025-12-31T22:50:38.462",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251698,1767221438472,"fUST",-150.0,0.00012496,2,"2025-12-31T22:50:38.472",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251699,1767221438481,"fUST",-250.0,0.00012633,2,"2025-12-31T22:50:38.481",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251700,1767221438491,"fUST",-167.00011248,0.00012887,2,"2025-12-31T22:50:38.491",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251701,1767221438501,"fUST",-6699.82733155,0.0001354,2,"2025-12-31T22:50:38.501",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251702,1767221438510,"fUST",-177.0,0.00013577,2,"2025-12-31T22:50:38.510",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251703,1767221438522,"fUST",-300.0,0.00013673,2,"2025-12-31T22:50:38.522",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251704,1767221438532,"fUST",-1054.6260654,0.00013699,2,"2025-12-31T22:50:38.532",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251705,1767221438541,"fUST",-1000.0,0.00013699,2,"2025-12-31T22:50:38.541",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251706,1767221438551,"fUST",-531.69636672,0.00013699,2,"2025-12-31T22:50:38.551",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251707,1767221438561,"fUST",-167.00011248,0.00013709,2,"2025-12-31T22:50:38.561",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251708,1767221438571,"fUST",-300.0,0.00014221,2,"2025-12-31T22:50:38.571",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251709,1767221438580,"fUST",-167.1671126,0.00014531,2,"2025-12-31T22:50:38.580",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251710,1767221438591,"fUST",-100000.0,0.00014882,2,"2025-12-31T22:50:38.591",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251711,1767221438601,"fUST",-250.0,0.00015149,2,"2025-12-31T22:50:38.601",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251712,1767221438611,"fUST",-1194.4087274,0.0001519,2,"2025-12-31T22:50:38.611",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251713,1767221438621,"fUST",-158.71,0.00015464,2,"2025-12-31T22:50:38.621",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251714,1767221438630,"fUST",-204.0,0.00015577,2,"2025-12-31T22:50:38.630",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251715,1767221438639,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.639",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251716,1767221438649,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.649",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251717,1767221438659,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.659",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251718,1767221438668,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.668",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251719,1767221438678,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.678",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251720,1767221438688,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.688",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251721,1767221438698,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.698",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251722,1767221438709,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.709",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251723,1767221438718,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.718",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251724,1767221438728,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.728",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251725,1767221438738,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.738",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251726,1767221438748,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.748",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251727,1767221438757,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.757",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251728,1767221438767,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.767",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251729,1767221438777,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.777",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251730,1767221438786,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.786",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251731,1767221438796,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.796",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251732,1767221438806,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.806",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251733,1767221438816,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.816",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251734,1767221438826,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.826",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251735,1767221438836,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.836",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251736,1767221438846,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.846",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251737,1767221438856,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.856",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251738,1767221438865,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.865",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251739,1767221438875,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.875",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251740,1767221438885,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.885",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251741,1767221438895,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.895",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251742,1767221438905,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.905",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251743,1767221438915,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.915",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251744,1767221438926,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.926",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251745,1767221438937,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:38.937",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251746,1767221439077,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.077",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251747,1767221439087,"fUST",-409.78336307,0.00016438,2,"2025-12-31T22:50:39.087",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251748,1767221439097,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.097",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251749,1767221439107,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.107",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251750,1767221439117,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.117",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251751,1767221439127,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.127",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251752,1767221439138,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.138",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251753,1767221439148,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.148",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251754,1767221439158,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.158",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251755,1767221439167,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.167",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251756,1767221439177,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.177",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251757,1767221439187,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.187",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251758,1767221439198,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.198",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251759,1767221439208,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.208",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251760,1767221439220,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.220",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251761,1767221439230,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.230",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251762,1767221439239,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.239",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251763,1767221439249,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.249",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251764,1767221439258,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.258",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251765,1767221439268,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.268",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251766,1767221439278,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.278",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251767,1767221439287,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.287",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251768,1767221439297,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.297",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251769,1767221439306,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.306",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251770,1767221439316,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.316",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251771,1767221439326,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.326",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251772,1767221439335,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.335",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251773,1767221439345,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.345",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251774,1767221439355,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.355",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251775,1767221439364,"fUST",-500.0,0.00016438,2,"2025-12-31T22:50:39.364",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251776,1767221439373,"fUST",-600.0,0.00016438,2,"2025-12-31T22:50:39.373",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251777,1767221439383,"fUST",-4928.0,0.00017,2,"2025-12-31T22:50:39.383",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251778,1767221439392,"fUST",-231.0,0.00017577,2,"2025-12-31T22:50:39.392",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251779,1767221439402,"fUST",-6000.0,0.00018,2,"2025-12-31T22:50:39.402",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251780,1767221439413,"fUST",-1194.4087274,0.00018151,2,"2025-12-31T22:50:39.413",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251781,1767221439422,"fUST",-302.75782099,0.000189,2,"2025-12-31T22:50:39.422",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251782,1767221439432,"fUST",-302.75782099,0.00019089,2,"2025-12-31T22:50:39.432",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251783,1767221439441,"fUST",-302.66708438,0.00019278,2,"2025-12-31T22:50:39.441",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251784,1767221439450,"fUST",-258.0,0.00019577,2,"2025-12-31T22:50:39.450",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251785,1767221439460,"fUST",-693.96,0.000196,2,"2025-12-31T22:50:39.460",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251786,1767221439469,"fUST",-162.46,0.000196,2,"2025-12-31T22:50:39.469",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251787,1767221439479,"fUST",-157.12,0.000196,2,"2025-12-31T22:50:39.479",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251788,1767221439488,"fUST",-5913.43,0.000201,2,"2025-12-31T22:50:39.488",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251789,1767221439497,"fUST",-417.41,0.00020883,2,"2025-12-31T22:50:39.497",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251790,1767221439507,"fUST",-1194.4087274,0.00021112,2,"2025-12-31T22:50:39.507",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251792,1767221439517,"fUST",-285.0,0.00021577,2,"2025-12-31T22:50:39.517",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251793,1767221439529,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.529",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251794,1767221439539,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.539",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251795,1767221439549,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.549",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251796,1767221439559,"fUST",-577.9,0.00021917,2,"2025-12-31T22:50:39.559",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251797,1767221439569,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.569",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251798,1767221439579,"fUST",-2649.27,0.00021917,2,"2025-12-31T22:50:39.579",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251800,1767221439588,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.588",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251801,1767221439598,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.598",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251802,1767221439608,"fUST",-771.38,0.00021917,2,"2025-12-31T22:50:39.608",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251803,1767221439618,"fUST",-3435.52,0.00021917,2,"2025-12-31T22:50:39.618",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251804,1767221439628,"fUST",-286.39883318,0.00021917,2,"2025-12-31T22:50:39.628",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251805,1767221439638,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.638",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251806,1767221439648,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.648",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251807,1767221439658,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.658",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251809,1767221439667,"fUST",-546.42,0.00021917,2,"2025-12-31T22:50:39.667",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251810,1767221439676,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.676",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251811,1767221439686,"fUST",-687.31,0.00021917,2,"2025-12-31T22:50:39.686",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251812,1767221439696,"fUST",-500.0,0.00021917,2,"2025-12-31T22:50:39.696",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251813,1767221439705,"fUST",-477.04,0.00022111,2,"2025-12-31T22:50:39.705",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251814,1767221439715,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.715",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251815,1767221439724,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.724",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251816,1767221439734,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.734",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251817,1767221439744,"fUST",-577.9,0.00022191,2,"2025-12-31T22:50:39.744",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251818,1767221439753,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.753",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251819,1767221439763,"fUST",-2649.27,0.00022191,2,"2025-12-31T22:50:39.763",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251820,1767221439772,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.772",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251821,1767221439781,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.781",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251822,1767221439790,"fUST",-771.38,0.00022191,2,"2025-12-31T22:50:39.790",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251823,1767221439800,"fUST",-3435.52,0.00022191,2,"2025-12-31T22:50:39.800",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251824,1767221439809,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.809",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251825,1767221439819,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.819",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251826,1767221439829,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.829",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251827,1767221439839,"fUST",-546.42,0.00022191,2,"2025-12-31T22:50:39.839",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251828,1767221439848,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.848",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251829,1767221439857,"fUST",-687.31,0.00022191,2,"2025-12-31T22:50:39.857",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251830,1767221439867,"fUST",-500.0,0.00022191,2,"2025-12-31T22:50:39.867",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251831,1767221439877,"fUST",-175.0,0.00022438,7,"2025-12-31T22:50:39.877",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251832,1767221439886,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.886",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251833,1767221439896,"fUST",-206.2,0.00022465,2,"2025-12-31T22:50:39.896",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251834,1767221439906,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.906",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251835,1767221439916,"fUST",-577.9,0.00022465,2,"2025-12-31T22:50:39.916",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251836,1767221439926,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.926",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251837,1767221439935,"fUST",-2649.27,0.00022465,2,"2025-12-31T22:50:39.935",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251838,1767221439945,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.945",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251839,1767221439954,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.954",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251840,1767221439964,"fUST",-771.38,0.00022465,2,"2025-12-31T22:50:39.964",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251841,1767221439973,"fUST",-3435.52,0.00022465,2,"2025-12-31T22:50:39.973",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251842,1767221439982,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.982",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251843,1767221439992,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:39.992",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251844,1767221440001,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:40.001",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251845,1767221440010,"fUST",-546.42,0.00022465,2,"2025-12-31T22:50:40.010",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251846,1767221440020,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:40.020",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251847,1767221440030,"fUST",-687.31,0.00022465,2,"2025-12-31T22:50:40.030",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251848,1767221440040,"fUST",-500.0,0.00022465,2,"2025-12-31T22:50:40.040",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251849,1767221440049,"fUST",-1041.66666667,0.00022642,2,"2025-12-31T22:50:40.049",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251850,1767221440059,"fUST",-727.3074341,0.00022733,2,"2025-12-31T22:50:40.059",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251851,1767221440068,"fUST",-2706.3950868,0.00022733,2,"2025-12-31T22:50:40.068",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251852,1767221440077,"fUST",-15463.157761,0.00022733,2,"2025-12-31T22:50:40.077",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251853,1767221440087,"fUST",-626.66,0.00022739,2,"2025-12-31T22:50:40.087",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251854,1767221440097,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.097",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251855,1767221440106,"fUST",-577.9,0.00022739,2,"2025-12-31T22:50:40.106",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251856,1767221440116,"fUST",-205.56018131,0.00022739,2,"2025-12-31T22:50:40.116",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251857,1767221440126,"fUST",-2649.27,0.00022739,2,"2025-12-31T22:50:40.126",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251858,1767221440135,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.135",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251859,1767221440144,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.144",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251860,1767221440154,"fUST",-771.38,0.00022739,2,"2025-12-31T22:50:40.154",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251861,1767221440164,"fUST",-3435.52,0.00022739,2,"2025-12-31T22:50:40.164",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251862,1767221440174,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.174",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251863,1767221440183,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.183",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251864,1767221440192,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.192",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251865,1767221440202,"fUST",-546.42,0.00022739,2,"2025-12-31T22:50:40.202",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251866,1767221440211,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.211",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251867,1767221440220,"fUST",-687.31,0.00022739,2,"2025-12-31T22:50:40.220",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251868,1767221440230,"fUST",-500.0,0.00022739,2,"2025-12-31T22:50:40.230",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251869,1767221440240,"fUST",-2832.98738202,0.000229,2,"2025-12-31T22:50:40.240",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251870,1767221440249,"fUST",-326096.33815767,0.00023,30,"2025-12-31T22:50:40.249",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251886,1767221444450,"fUST",-150.0,0.00012111,2,"2025-12-31T22:50:44.450",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251887,1767221444460,"fUST",-150.0,0.00013212,2,"2025-12-31T22:50:44.460",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251888,1767221444471,"fUST",-178.89,0.00014313,2,"2025-12-31T22:50:44.471",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251889,1767221444481,"fUST",-238.52,0.00015415,2,"2025-12-31T22:50:44.481",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251890,1767221444491,"fUST",-142788.82031749,0.00023,30,"2025-12-31T22:50:44.491",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251893,1767221446070,"fUST",-298.15,0.00016516,2,"2025-12-31T22:50:46.070",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251894,1767221446080,"fUST",-357.78,0.00017617,2,"2025-12-31T22:50:46.080",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251895,1767221446090,"fUST",-252.25272636,0.00018718,2,"2025-12-31T22:50:46.090",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251899,1767221948758,"fUST",162.6839764,0.00010935,2,"2025-12-31T22:59:08.758",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251902,1767222293779,"fUST",1300.9417647,0.00010932,2,"2025-12-31T23:04:53.779",0.0003723,73.94,0.7716129651738998,752126613.7690945]
[400251905,1767222426119,"fUST",-1525.82579556,0.00011293,2,"2025-12-31T23:07:06.119",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251906,1767222426141,"fUST",-150.0,0.00011408,2,"2025-12-31T23:07:06.141",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251907,1767222426162,"fUST",-160.114,0.00011613,2,"2025-12-31T23:07:06.162",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251908,1767222426182,"fUST",-300.0,0.00011844,2,"2025-12-31T23:07:06.182",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251909,1767222426201,"fUST",-300.0,0.00011844,2,"2025-12-31T23:07:06.201",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251910,1767222426223,"fUST",-300.0,0.00011844,2,"2025-12-31T23:07:06.223",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251911,1767222426243,"fUST",-300.0,0.00011844,2,"2025-12-31T23:07:06.243",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251912,1767222426263,"fUST",-300.0,0.00011844,2,"2025-12-31T23:07:06.263",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251913,1767222426283,"fUST",-6413.33295096,0.00011845,2,"2025-12-31T23:07:06.283",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251914,1767222442089,"fUST",-4933.58912269,0.00011845,2,"2025-12-31T23:07:22.089",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251917,1767222568100,"fUST",-999.0,0.00011068,2,"2025-12-31T23:09:28.100",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251918,1767222568120,"fUST",-200.0,0.00011103,2,"2025-12-31T23:09:28.120",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251919,1767222568141,"fUST",-200.0,0.00011203,3,"2025-12-31T23:09:28.141",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251920,1767222568162,"fUST",-150.0,0.00011456,2,"2025-12-31T23:09:28.162",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251921,1767222568188,"fUST",-29883.83757326,0.00011746,2,"2025-12-31T23:09:28.188",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251922,1767222568208,"fUST",-300.0,0.00011844,2,"2025-12-31T23:09:28.208",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251923,1767222568229,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.229",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251924,1767222568252,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.252",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251925,1767222568272,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.272",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251926,1767222568293,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.293",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251927,1767222568314,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.314",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251928,1767222568335,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.335",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251929,1767222568355,"fUST",-194.18184091,0.00011849,2,"2025-12-31T23:09:28.355",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251930,1767222568377,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.377",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251931,1767222568397,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.397",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251932,1767222568418,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.418",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251933,1767222568439,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.439",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251934,1767222568461,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.461",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251935,1767222568482,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.482",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251936,1767222568504,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.504",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251937,1767222568524,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.524",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251938,1767222568546,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.546",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251939,1767222568567,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.567",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251940,1767222568588,"fUST",-450.0,0.00011849,2,"2025-12-31T23:09:28.588",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251941,1767222568612,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.612",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251942,1767222568633,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.633",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251943,1767222568654,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.654",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251944,1767222568673,"fUST",-457.85878461,0.00011849,2,"2025-12-31T23:09:28.673",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251945,1767222568698,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.698",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251946,1767222568718,"fUST",-484.25650225,0.00011849,2,"2025-12-31T23:09:28.718",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251947,1767222568740,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.740",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251948,1767222568761,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.761",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251949,1767222568782,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.782",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251950,1767222568804,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.804",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251951,1767222568830,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.830",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251952,1767222568853,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.853",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251953,1767222568874,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.874",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251954,1767222568893,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.893",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251955,1767222568915,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.915",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251956,1767222568937,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.937",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251957,1767222568959,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:28.959",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251958,1767222568980,"fUST",-574.75622895,0.00011849,2,"2025-12-31T23:09:28.980",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251959,1767222569000,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.000",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251960,1767222569020,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.020",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251961,1767222569041,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.041",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251962,1767222569061,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.061",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251963,1767222569083,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.083",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251964,1767222569103,"fUST",-169.56668183,0.00011849,2,"2025-12-31T23:09:29.103",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251965,1767222569123,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.123",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251966,1767222569143,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.143",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251967,1767222569164,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.164",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251968,1767222569184,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.184",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251969,1767222569204,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.204",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251970,1767222569225,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.225",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251971,1767222569246,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.246",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251972,1767222569267,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.267",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251973,1767222569288,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.288",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251974,1767222569310,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.310",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251975,1767222569329,"fUST",-496.76064104,0.00011849,2,"2025-12-31T23:09:29.329",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251976,1767222569350,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.350",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251977,1767222569371,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.371",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251978,1767222569391,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.391",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251979,1767222569412,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.412",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251980,1767222569434,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.434",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251981,1767222569454,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.454",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251982,1767222569474,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.474",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251983,1767222569494,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.494",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251984,1767222569515,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.515",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251985,1767222569536,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.536",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251986,1767222569557,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.557",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251987,1767222569578,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.578",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251988,1767222569600,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.600",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251989,1767222569622,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.622",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251990,1767222569643,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.643",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251991,1767222569664,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.664",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251992,1767222569684,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.684",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251993,1767222569705,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.705",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251994,1767222569726,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.726",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251995,1767222569746,"fUST",-341.58908086,0.00011849,2,"2025-12-31T23:09:29.746",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251996,1767222569767,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.767",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251997,1767222569788,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.788",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251998,1767222569808,"fUST",-500.0,0.00011849,2,"2025-12-31T23:09:29.808",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400251999,1767222569830,"fUST",-150.0,0.00012359,2,"2025-12-31T23:09:29.830",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252000,1767222569849,"fUST",-278.94300174,0.00012359,2,"2025-12-31T23:09:29.849",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252001,1767222569869,"fUST",-177.30496876,0.00012359,2,"2025-12-31T23:09:29.869",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252002,1767222569888,"fUST",-153.20745646,0.00012359,2,"2025-12-31T23:09:29.888",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252003,1767222569915,"fUST",-238.88174548,0.00012409,2,"2025-12-31T23:09:29.915",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252004,1767222573226,"fUST",-412.0,0.00013004,2,"2025-12-31T23:09:33.226",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252005,1767222573248,"fUST",-150.0,0.00013147,2,"2025-12-31T23:09:33.248",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252006,1767222573268,"fUST",-177.0,0.00013456,2,"2025-12-31T23:09:33.268",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252007,1767222573288,"fUST",-500.0,0.00013699,2,"2025-12-31T23:09:33.288",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252008,1767222573308,"fUST",-500.0,0.00013699,2,"2025-12-31T23:09:33.308",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252009,1767222573328,"fUST",-500.0,0.00013699,2,"2025-12-31T23:09:33.328",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252010,1767222573347,"fUST",-500.0,0.00013699,2,"2025-12-31T23:09:33.347",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252011,1767222573368,"fUST",-150.0,0.00014342,2,"2025-12-31T23:09:33.368",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252012,1767222586097,"fUST",500.0,0.00011848,2,"2025-12-31T23:09:46.097",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252013,1767222586450,"fUST",610.75118234,0.00011848,2,"2025-12-31T23:09:46.450",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252014,1767222586748,"fUST",341.63958099,0.00011848,2,"2025-12-31T23:09:46.748",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252015,1767222587075,"fUST",463.28518687,0.00011848,2,"2025-12-31T23:09:47.075",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252016,1767222587771,"fUST",500.0,0.00011848,2,"2025-12-31T23:09:47.771",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252017,1767222588130,"fUST",315.7321201,0.00011848,2,"2025-12-31T23:09:48.130",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252018,1767222611799,"fUST",150.0,0.00013165,2,"2025-12-31T23:10:11.799",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252019,1767222612200,"fUST",150.0,0.00014362,2,"2025-12-31T23:10:12.200",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252046,1767222632089,"fUST",-204.0,0.00015456,2,"2025-12-31T23:10:32.089",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252048,1767222632099,"fUST",-90.49516258,0.00015515,2,"2025-12-31T23:10:32.099",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252054,1767222632154,"fUST",-148.3865829,0.00015515,2,"2025-12-31T23:10:32.154",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252056,1767222632163,"fUST",-150.0,0.00015537,2,"2025-12-31T23:10:32.163",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252058,1767222632172,"fUST",-300.0,0.00016437,2,"2025-12-31T23:10:32.172",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252060,1767222632181,"fUST",-150.0,0.00016732,2,"2025-12-31T23:10:32.181",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252062,1767222632191,"fUST",-38653.07792635,0.00016732,2,"2025-12-31T23:10:32.191",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252064,1767222632200,"fUST",-231.0,0.00017456,2,"2025-12-31T23:10:32.200",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252066,1767222632209,"fUST",-150.0,0.00017952,2,"2025-12-31T23:10:32.209",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252068,1767222632218,"fUST",-1041.66666667,0.00018167,2,"2025-12-31T23:10:32.218",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252070,1767222632227,"fUST",-238.88174548,0.0001862,2,"2025-12-31T23:10:32.227",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252072,1767222632236,"fUST",-167.03,0.00019149,2,"2025-12-31T23:10:32.236",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252075,1767222632246,"fUST",-258.0,0.00019456,2,"2025-12-31T23:10:32.246",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252077,1767222632255,"fUST",-624.56,0.000196,2,"2025-12-31T23:10:32.255",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252080,1767222632264,"fUST",-28.1370786,0.000196,2,"2025-12-31T23:10:32.264",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252108,1767222638115,"fUST",-1231.33063298,0.000196,2,"2025-12-31T23:10:38.115",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252169,1767222640301,"fUST",-4062.62228842,0.000196,2,"2025-12-31T23:10:40.301",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252171,1767222640310,"fUST",-194.87,0.00020346,2,"2025-12-31T23:10:40.310",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252173,1767222640320,"fUST",-285.0,0.00021456,2,"2025-12-31T23:10:40.320",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252175,1767222640329,"fUST",-222.71,0.00021543,2,"2025-12-31T23:10:40.329",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252177,1767222640338,"fUST",-238.88174548,0.00021726,2,"2025-12-31T23:10:40.338",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252179,1767222640349,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.349",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252181,1767222640359,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.359",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252182,1767222640368,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.368",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252184,1767222640378,"fUST",-424.40079341,0.00021917,2,"2025-12-31T23:10:40.378",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252186,1767222640387,"fUST",-572.76,0.00021917,2,"2025-12-31T23:10:40.387",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252188,1767222640397,"fUST",-2207.72,0.00021917,2,"2025-12-31T23:10:40.397",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252190,1767222640406,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.406",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252192,1767222640416,"fUST",-2862.93,0.00021917,2,"2025-12-31T23:10:40.416",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252194,1767222640426,"fUST",-183.92225153,0.00021917,2,"2025-12-31T23:10:40.426",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252196,1767222640435,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.435",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252198,1767222640446,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.446",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252200,1767222640455,"fUST",-642.81,0.00021917,2,"2025-12-31T23:10:40.455",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252202,1767222640465,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.465",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252204,1767222640474,"fUST",-500.0,0.00021917,2,"2025-12-31T23:10:40.474",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252206,1767222640484,"fUST",-500.0,0.0002219,2,"2025-12-31T23:10:40.484",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252208,1767222640494,"fUST",-500.0,0.0002219,2,"2025-12-31T23:10:40.494",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252210,1767222640503,"fUST",-500.0,0.0002219,2,"2025-12-31T23:10:40.503",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252212,1767222640513,"fUST",-500.0,0.0002219,2,"2025-12-31T23:10:40.513",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252214,1767222640522,"fUST",-500.97833631,0.0002219,2,"2025-12-31T23:10:40.522",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252216,1767222640531,"fUST",-500.0,0.0002219,2,"2025-12-31T23:10:40.531",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252218,1767222640540,"fUST",-500.0,0.0002219,2,"2025-12-31T23:10:40.540",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252220,1767222640549,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.549",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252222,1767222640558,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.558",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252224,1767222640568,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.568",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252226,1767222640577,"fUST",-572.76,0.00022191,2,"2025-12-31T23:10:40.577",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252227,1767222640587,"fUST",-2207.72,0.00022191,2,"2025-12-31T23:10:40.587",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252229,1767222640596,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.596",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252231,1767222640606,"fUST",-2862.93,0.00022191,2,"2025-12-31T23:10:40.606",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252233,1767222640615,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.615",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252235,1767222640624,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.624",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252237,1767222640633,"fUST",-642.81,0.00022191,2,"2025-12-31T23:10:40.633",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252239,1767222640642,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.642",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252241,1767222640652,"fUST",-500.0,0.00022191,2,"2025-12-31T23:10:40.652",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252243,1767222640661,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.661",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252245,1767222640671,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.671",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252247,1767222640680,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.680",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252249,1767222640689,"fUST",-572.76,0.00022465,2,"2025-12-31T23:10:40.689",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252251,1767222640698,"fUST",-2207.72,0.00022465,2,"2025-12-31T23:10:40.698",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252253,1767222640707,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.707",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252255,1767222640716,"fUST",-1965.69402544,0.00022465,2,"2025-12-31T23:10:40.716",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252257,1767222640727,"fUST",-897.23597456,0.00022465,2,"2025-12-31T23:10:40.727",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252259,1767222640736,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.736",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252261,1767222640745,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.745",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252263,1767222640754,"fUST",-642.81,0.00022465,2,"2025-12-31T23:10:40.754",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252265,1767222640763,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.763",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252267,1767222640773,"fUST",-500.0,0.00022465,2,"2025-12-31T23:10:40.773",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252268,1767222640782,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.782",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252270,1767222640791,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.791",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252272,1767222640800,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.800",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252274,1767222640809,"fUST",-572.76,0.00022739,2,"2025-12-31T23:10:40.809",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252276,1767222640818,"fUST",-2207.72,0.00022739,2,"2025-12-31T23:10:40.818",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252278,1767222640827,"fUST",-285.08395132,0.00022739,2,"2025-12-31T23:10:40.827",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252280,1767222640838,"fUST",-2862.93,0.00022739,2,"2025-12-31T23:10:40.838",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252282,1767222640849,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.849",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252283,1767222640858,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.858",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252285,1767222640867,"fUST",-642.81,0.00022739,2,"2025-12-31T23:10:40.867",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252287,1767222640876,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.876",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252289,1767222640887,"fUST",-500.0,0.00022739,2,"2025-12-31T23:10:40.887",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252291,1767222640896,"fUST",-250.55,0.00022739,2,"2025-12-31T23:10:40.896",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252293,1767222640905,"fUST",-2164.160111,0.00022944,2,"2025-12-31T23:10:40.905",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252294,1767222640915,"fUST",-2029.7963151,0.00022944,2,"2025-12-31T23:10:40.915",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252296,1767222640924,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.924",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252298,1767222640934,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.934",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252300,1767222640943,"fUST",-520.50114922,0.00022999,2,"2025-12-31T23:10:40.943",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252301,1767222640953,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.953",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252302,1767222640962,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.962",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252303,1767222640972,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.972",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252304,1767222640981,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.981",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252305,1767222640991,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:40.991",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252306,1767222641000,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:41.000",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252307,1767222641009,"fUST",-300.92728864,0.00022999,2,"2025-12-31T23:10:41.009",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252308,1767222641019,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:41.019",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252309,1767222641029,"fUST",-500.0,0.00022999,2,"2025-12-31T23:10:41.029",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252310,1767222641038,"fUST",-25088.57757907,0.00023,30,"2025-12-31T23:10:41.038",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252375,1767222641924,"fUST",-1083.25252739,0.00023,30,"2025-12-31T23:10:41.924",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252377,1767222641936,"fUST",-1833.34169242,0.00023,30,"2025-12-31T23:10:41.936",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252427,1767222645120,"fUST",-27574.26871876,0.00023,30,"2025-12-31T23:10:45.120",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252429,1767222645129,"fUST",-2809.5265286,0.00023,2,"2025-12-31T23:10:45.129",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252431,1767222645142,"fUST",-2080.75000043,0.00023,2,"2025-12-31T23:10:45.142",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252434,1767222646259,"fUST",-2455.38369134,0.00023,2,"2025-12-31T23:10:46.259",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252435,1767222652523,"fUST",718.71577,0.00013699,2,"2025-12-31T23:10:52.523",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252437,1767222680840,"fUST",150.0,0.00013822,2,"2025-12-31T23:11:20.840",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252442,1767222693116,"fUST",73651.01686214,0.00011745,2,"2025-12-31T23:11:33.116",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252443,1767222693149,"fUST",36630.80203716,0.00011745,2,"2025-12-31T23:11:33.149",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252490,1767223246148,"fUST",172.12,0.0001,2,"2025-12-31T23:20:46.148",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252491,1767223248018,"fUST",172.12,0.000102,2,"2025-12-31T23:20:48.018",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252492,1767223250072,"fUST",172.12,0.000104,2,"2025-12-31T23:20:50.072",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252493,1767223251951,"fUST",172.12,0.000106,2,"2025-12-31T23:20:51.951",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252494,1767223253846,"fUST",172.12,0.000108,2,"2025-12-31T23:20:53.846",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252500,1767223453350,"fUST",5000.0,0.00010954,2,"2025-12-31T23:24:13.350",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252501,1767223456648,"fUST",176.0,7.9e-07,2,"2025-12-31T23:24:16.648",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252502,1767223457845,"fUST",176.0,7.9e-07,2,"2025-12-31T23:24:17.845",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252503,1767223458688,"fUST",176.0,7.9e-07,2,"2025-12-31T23:24:18.688",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252504,1767223476327,"fUST",5000.0,0.00010954,2,"2025-12-31T23:24:36.327",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252505,1767223499461,"fUST",5000.0,0.00010954,2,"2025-12-31T23:24:59.461",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252506,1767223522166,"fUST",5000.0,0.00010954,2,"2025-12-31T23:25:22.166",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252509,1767223544508,"fUST",5000.0,0.00010954,2,"2025-12-31T23:25:44.508",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252511,1767223560849,"fUST",5000.0,0.00010954,2,"2025-12-31T23:26:00.849",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252513,1767223584640,"fUST",5000.0,0.00010954,2,"2025-12-31T23:26:24.640",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252514,1767223607120,"fUST",1221.57539079,0.00010954,2,"2025-12-31T23:26:47.120",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252515,1767223628137,"fUST",-5000.0,0.00011167,2,"2025-12-31T23:27:08.137",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252516,1767223628164,"fUST",-150.0,0.0001128,2,"2025-12-31T23:27:08.164",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252517,1767223628185,"fUST",-580.0,0.00011395,2,"2025-12-31T23:27:08.185",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252518,1767223628209,"fUST",-160.114,0.0001151,2,"2025-12-31T23:27:08.209",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252519,1767223628231,"fUST",-120.74470271,0.00011742,2,"2025-12-31T23:27:08.231",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252520,1767223644080,"fUST",-320.72344591,0.00011625,2,"2025-12-31T23:27:24.080",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252521,1767223648075,"fUST",-1014.28285487,0.00011625,2,"2025-12-31T23:27:28.075",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252522,1767223652095,"fUST",-391.89007346,0.00011625,2,"2025-12-31T23:27:32.095",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252525,1767223710608,"fUST",1000.0,0.0001,2,"2025-12-31T23:28:30.608",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252527,1767223745120,"fUST",-3273.10362576,0.00011625,2,"2025-12-31T23:29:05.120",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252528,1767223745143,"fUST",-180.0,0.00011642,2,"2025-12-31T23:29:05.143",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252529,1767223745173,"fUST",-57459.76404414,0.00011643,2,"2025-12-31T23:29:05.173",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252630,1767223832854,"fUST",-112.69809499,0.00011509,2,"2025-12-31T23:30:32.854",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252632,1767223832865,"fUST",-338.05925145,0.00011509,2,"2025-12-31T23:30:32.865",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252634,1767223832876,"fUST",-4549.24265356,0.00011509,2,"2025-12-31T23:30:32.876",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252636,1767223832885,"fUST",-582.0,0.00011509,2,"2025-12-31T23:30:32.885",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252638,1767223832894,"fUST",-150.0,0.00011576,2,"2025-12-31T23:30:32.894",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252640,1767223832904,"fUST",-300.0,0.00011642,2,"2025-12-31T23:30:32.904",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252642,1767223832913,"fUST",-300.0,0.00011642,2,"2025-12-31T23:30:32.913",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252644,1767223832922,"fUST",-300.0,0.00011642,2,"2025-12-31T23:30:32.922",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252646,1767223832931,"fUST",-24926.64300898,0.00011643,2,"2025-12-31T23:30:32.931",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252648,1767223832942,"fUST",-858.12873,0.00011643,2,"2025-12-31T23:30:32.942",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252663,1767223838165,"fUST",-800.04634813,0.00011643,2,"2025-12-31T23:30:38.165",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252666,1767223838227,"fUST",-26029.62281837,0.00011643,2,"2025-12-31T23:30:38.227",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252670,1767223838471,"fUST",-43.54334149,0.00011643,2,"2025-12-31T23:30:38.471",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252671,1767223838483,"fUST",-22320.21664996,0.00011643,2,"2025-12-31T23:30:38.483",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252705,1767223840430,"fUST",-3886.74185346,0.00011526,2,"2025-12-31T23:30:40.430",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252706,1767223840493,"fUST",-1113.25814654,0.00011526,2,"2025-12-31T23:30:40.493",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252707,1767223840503,"fUST",-31.35071548,0.00011643,2,"2025-12-31T23:30:40.503",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252849,1767224386105,"fUST",3593.34910331,0.00011,3,"2025-12-31T23:39:46.105",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252851,1767224463109,"fUST",5000.0,0.00010954,2,"2025-12-31T23:41:03.109",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252852,1767224479563,"fUST",233.94,0.00010954,2,"2025-12-31T23:41:19.563",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252853,1767224487393,"fUST",5000.0,0.00010954,2,"2025-12-31T23:41:27.393",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252854,1767224510409,"fUST",5000.0,0.00010954,2,"2025-12-31T23:41:50.409",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252855,1767224533759,"fUST",5000.0,0.00010954,2,"2025-12-31T23:42:13.759",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252857,1767224557184,"fUST",5000.0,0.00010954,2,"2025-12-31T23:42:37.184",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252858,1767224579896,"fUST",5000.0,0.00010954,2,"2025-12-31T23:42:59.896",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252913,1767224602899,"fUST",5000.0,0.00010954,2,"2025-12-31T23:43:22.899",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252932,1767224625850,"fUST",5000.0,0.00010954,2,"2025-12-31T23:43:45.850",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252948,1767224649177,"fUST",5000.0,0.00010954,2,"2025-12-31T23:44:09.177",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252985,1767224672256,"fUST",5000.0,0.00010954,2,"2025-12-31T23:44:32.256",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252987,1767224694825,"fUST",5000.0,0.00010954,2,"2025-12-31T23:44:54.825",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400252997,1767224718417,"fUST",5000.0,0.00010954,2,"2025-12-31T23:45:18.417",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253019,1767224741952,"fUST",5000.0,0.00010954,2,"2025-12-31T23:45:41.952",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253020,1767224748112,"fUST",-171.25362897,0.00011028,2,"2025-12-31T23:45:48.112",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253021,1767224748133,"fUST",-150.0,0.00011128,2,"2025-12-31T23:45:48.133",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253022,1767224748153,"fUST",-16.19482011,0.00011285,2,"2025-12-31T23:45:48.153",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253030,1767224777769,"fUST",742.3534259,0.0001075,2,"2025-12-31T23:46:17.769",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253032,1767224846091,"fUST",-5000.0,0.00011172,2,"2025-12-31T23:47:26.091",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253033,1767224846112,"fUST",-571.02996089,0.00011285,2,"2025-12-31T23:47:26.112",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253034,1767224846132,"fUST",-150.0,0.00011414,2,"2025-12-31T23:47:26.132",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253035,1767224846152,"fUST",-151.0,0.000115,2,"2025-12-31T23:47:26.152",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253036,1767224846173,"fUST",-300.0,0.00011541,2,"2025-12-31T23:47:26.173",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253037,1767224846196,"fUST",-439.67161504,0.00011542,2,"2025-12-31T23:47:26.196",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253038,1767224846216,"fUST",-4034.62382342,0.00011542,2,"2025-12-31T23:47:26.216",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253041,1767224945084,"fUST",-1026.1776,0.00011426,2,"2025-12-31T23:49:05.084",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253042,1767224965098,"fUST",-3973.8224,0.00011426,2,"2025-12-31T23:49:25.098",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253043,1767224965121,"fUST",-198.73641632,0.00011541,2,"2025-12-31T23:49:25.121",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253044,1767224965142,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.142",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253045,1767224965162,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.162",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253046,1767224965183,"fUST",-489.96904898,0.00011541,2,"2025-12-31T23:49:25.183",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253047,1767224965206,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.206",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253048,1767224965231,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.231",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253049,1767224965252,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.252",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253050,1767224965271,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.271",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253051,1767224965292,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.292",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253052,1767224965313,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.313",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253053,1767224965333,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.333",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253054,1767224965353,"fUST",-400.39166141,0.00011541,2,"2025-12-31T23:49:25.353",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253055,1767224965374,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.374",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253056,1767224965394,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.394",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253057,1767224965414,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.414",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253058,1767224965435,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.435",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253059,1767224965456,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.456",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253060,1767224965476,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.476",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253061,1767224965496,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.496",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253062,1767224965643,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.643",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253063,1767224965666,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.666",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253064,1767224965687,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.687",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253065,1767224965709,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.709",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253066,1767224965731,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.731",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253067,1767224965753,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.753",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253068,1767224965774,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.774",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253069,1767224965795,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.795",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253070,1767224965820,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.820",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253071,1767224965840,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.840",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253072,1767224965862,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.862",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253073,1767224965883,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.883",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253074,1767224965905,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.905",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253075,1767224965926,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.926",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253076,1767224965947,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.947",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253077,1767224965971,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.971",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253078,1767224965995,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:25.995",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253079,1767224966016,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.016",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253080,1767224966036,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.036",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253081,1767224966057,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.057",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253082,1767224966078,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.078",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253083,1767224966098,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.098",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253084,1767224966118,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.118",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253085,1767224966140,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.140",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253086,1767224966160,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.160",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253087,1767224966180,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.180",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253088,1767224966201,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.201",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253089,1767224966222,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.222",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253090,1767224966242,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.242",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253091,1767224966263,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.263",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253092,1767224966284,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.284",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253093,1767224966304,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.304",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253094,1767224966326,"fUST",-239.20072063,0.00011541,2,"2025-12-31T23:49:26.326",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253095,1767224966362,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.362",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253096,1767224966386,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.386",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253097,1767224966409,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.409",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253098,1767224966432,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.432",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253099,1767224966457,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.457",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253100,1767224966480,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.480",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253101,1767224966504,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.504",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253102,1767224966528,"fUST",-625.86394434,0.00011541,2,"2025-12-31T23:49:26.528",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253103,1767224966551,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.551",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253104,1767224966573,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:26.573",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253105,1767224966596,"fUST",-446.43496832,0.00011541,2,"2025-12-31T23:49:26.596",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253106,1767224969134,"fUST",-5000.0,0.00011312,2,"2025-12-31T23:49:29.134",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253107,1767224969157,"fUST",-53.56503168,0.00011541,2,"2025-12-31T23:49:29.157",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253108,1767224969180,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.180",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253109,1767224969202,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.202",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253110,1767224969223,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.223",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253111,1767224969243,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.243",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253112,1767224969264,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.264",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253113,1767224969286,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.286",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253114,1767224969308,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.308",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253115,1767224969330,"fUST",-500.0,0.00011541,2,"2025-12-31T23:49:29.330",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253116,1767224969352,"fUST",-31.08324468,0.00011541,2,"2025-12-31T23:49:29.352",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253129,1767225032359,"fUST",-5000.0,0.00011425,2,"2025-12-31T23:50:32.359",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253131,1767225032368,"fUST",-300.0,0.0001154,2,"2025-12-31T23:50:32.368",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253133,1767225032378,"fUST",-468.91675532,0.00011541,2,"2025-12-31T23:50:32.378",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253135,1767225032387,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.387",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253137,1767225032397,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.397",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253138,1767225032406,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.406",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253140,1767225032415,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.415",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253143,1767225032426,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.426",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253145,1767225032435,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.435",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253147,1767225032444,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.444",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253149,1767225032453,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.453",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253151,1767225032462,"fUST",-501.10570596,0.00011541,2,"2025-12-31T23:50:32.462",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253152,1767225032471,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.471",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253154,1767225032481,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.481",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253156,1767225032490,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.490",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253158,1767225032499,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.499",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253160,1767225032509,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.509",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253162,1767225032518,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.518",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253164,1767225032528,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.528",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253166,1767225032538,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.538",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253168,1767225032547,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.547",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253170,1767225032556,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.556",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253172,1767225032566,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.566",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253173,1767225032575,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.575",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253175,1767225032584,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.584",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253177,1767225032594,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.594",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253179,1767225032603,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.603",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253181,1767225032613,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.613",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253183,1767225032622,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.622",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253185,1767225032631,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.631",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253187,1767225032641,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.641",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253189,1767225032650,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.650",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253191,1767225032660,"fUST",-639.73567858,0.00011541,2,"2025-12-31T23:50:32.660",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253193,1767225032669,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.669",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253195,1767225032678,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.678",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253197,1767225032687,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.687",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253199,1767225032696,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.696",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253200,1767225032706,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.706",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253202,1767225032715,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.715",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253204,1767225032723,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.723",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253206,1767225032733,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.733",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253208,1767225032742,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.742",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253210,1767225032751,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.751",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253212,1767225032760,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.760",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253214,1767225032769,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.769",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253216,1767225032779,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.779",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253217,1767225032789,"fUST",-500.0,0.00011541,2,"2025-12-31T23:50:32.789",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253219,1767225032798,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.798",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253221,1767225032808,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.808",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253223,1767225032817,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.817",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253225,1767225032826,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.826",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253226,1767225032835,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.835",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253228,1767225032844,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.844",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253230,1767225032854,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.854",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253231,1767225032863,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.863",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253232,1767225032874,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.874",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253233,1767225032883,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.883",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253234,1767225032893,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.893",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253235,1767225032902,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.902",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253236,1767225032912,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.912",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253237,1767225032922,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.922",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253238,1767225032935,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.935",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253239,1767225032945,"fUST",-710.6464278,0.00011541,2,"2025-12-31T23:50:32.945",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253240,1767225032955,"fUST",-403.21858455,0.00011541,2,"2025-12-31T23:50:32.955",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253241,1767225032964,"fUST",-1926.45494702,0.00011541,2,"2025-12-31T23:50:32.964",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253253,1767225038510,"fUST",-5000.0,0.00011425,2,"2025-12-31T23:50:38.510",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253254,1767225038521,"fUST",-48073.54505298,0.00011541,2,"2025-12-31T23:50:38.521",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253255,1767225038531,"fUST",-212.46250463,0.00011542,2,"2025-12-31T23:50:38.531",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253256,1767225038541,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.541",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253257,1767225038551,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.551",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253258,1767225038561,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.561",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253259,1767225038571,"fUST",-468.22461404,0.00011542,2,"2025-12-31T23:50:38.571",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253260,1767225038581,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.581",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253261,1767225038591,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.591",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253262,1767225038600,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.600",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253263,1767225038610,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.610",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253264,1767225038620,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.620",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253265,1767225038630,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.630",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253266,1767225038640,"fUST",-327.77724118,0.00011542,2,"2025-12-31T23:50:38.640",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253267,1767225038650,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.650",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253268,1767225038661,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.661",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253269,1767225038670,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.670",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253270,1767225038679,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.679",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253271,1767225038689,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.689",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253272,1767225038699,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.699",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253273,1767225038708,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.708",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253274,1767225038718,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.718",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253275,1767225038728,"fUST",-650.0,0.00011542,2,"2025-12-31T23:50:38.728",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253276,1767225038738,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.738",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253277,1767225038747,"fUST",-400.0,0.00011542,2,"2025-12-31T23:50:38.747",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253278,1767225038757,"fUST",-500.0,0.00011542,2,"2025-12-31T23:50:38.757",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253279,1767225038767,"fUST",-1708.49990471,0.00011542,2,"2025-12-31T23:50:38.767",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253280,1767225038780,"fUST",-889718.1811007,0.00011543,2,"2025-12-31T23:50:38.780",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253281,1767225038791,"fUST",-150.0,0.00012274,2,"2025-12-31T23:50:38.791",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253282,1767225038801,"fUST",-6527.48,0.00012329,2,"2025-12-31T23:50:38.801",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253283,1767225038810,"fUST",-5504.01,0.00012329,2,"2025-12-31T23:50:38.810",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253284,1767225038820,"fUST",-4586.68,0.00012329,2,"2025-12-31T23:50:38.820",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253285,1767225038830,"fUST",-3896.22,0.00012329,2,"2025-12-31T23:50:38.830",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253286,1767225038840,"fUST",-3246.85,0.00012329,2,"2025-12-31T23:50:38.840",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253287,1767225038850,"fUST",-2705.71,0.00012329,2,"2025-12-31T23:50:38.850",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253288,1767225038859,"fUST",-2254.76,0.00012329,2,"2025-12-31T23:50:38.859",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253289,1767225038870,"fUST",-1878.97,0.00012329,2,"2025-12-31T23:50:38.870",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253290,1767225038882,"fUST",-1565.8,0.00012329,2,"2025-12-31T23:50:38.882",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253291,1767225038891,"fUST",-1304.84,0.00012329,2,"2025-12-31T23:50:38.891",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253292,1767225038901,"fUST",-1087.36,0.00012329,2,"2025-12-31T23:50:38.901",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253293,1767225038910,"fUST",-906.14,0.00012329,2,"2025-12-31T23:50:38.910",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253294,1767225038920,"fUST",-755.11,0.00012329,2,"2025-12-31T23:50:38.920",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253295,1767225038929,"fUST",-696.47,0.00012329,2,"2025-12-31T23:50:38.929",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253296,1767225038939,"fUST",-613.84,0.00012329,2,"2025-12-31T23:50:38.939",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253297,1767225038948,"fUST",-511.54,0.00012329,2,"2025-12-31T23:50:38.948",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253298,1767225038958,"fUST",-593.56,0.00012329,2,"2025-12-31T23:50:38.958",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253299,1767225038967,"fUST",-494.63,0.00012329,2,"2025-12-31T23:50:38.967",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253300,1767225038977,"fUST",-412.2,0.00012329,2,"2025-12-31T23:50:38.977",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253301,1767225038986,"fUST",-343.5,0.00012329,2,"2025-12-31T23:50:38.986",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253302,1767225038995,"fUST",-286.25,0.00012329,2,"2025-12-31T23:50:38.995",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253303,1767225039005,"fUST",-238.54,0.00012329,2,"2025-12-31T23:50:39.005",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253304,1767225039014,"fUST",-198.78,0.00012329,2,"2025-12-31T23:50:39.014",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253305,1767225039023,"fUST",-165.65,0.00012329,2,"2025-12-31T23:50:39.023",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253306,1767225039033,"fUST",-828.28,0.00012329,2,"2025-12-31T23:50:39.033",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253307,1767225039043,"fUST",-253.12300422,0.00012359,2,"2025-12-31T23:50:39.043",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253308,1767225039053,"fUST",-176.25411543,0.00012359,2,"2025-12-31T23:50:39.053",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253309,1767225039062,"fUST",-500.0,0.00013273,2,"2025-12-31T23:50:39.062",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253310,1767225039071,"fUST",-270.09,0.00013372,2,"2025-12-31T23:50:39.071",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253311,1767225039081,"fUST",-177.0,0.00013414,2,"2025-12-31T23:50:39.081",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253312,1767225039091,"fUST",-10338.05925145,0.0001354,2,"2025-12-31T23:50:39.091",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253313,1767225039103,"fUST",-300.0,0.00013673,2,"2025-12-31T23:50:39.103",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253314,1767225039114,"fUST",-500.0,0.00013698,2,"2025-12-31T23:50:39.114",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253315,1767225039123,"fUST",-500.0,0.00013698,2,"2025-12-31T23:50:39.123",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253316,1767225039133,"fUST",-500.0,0.00013698,2,"2025-12-31T23:50:39.133",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253317,1767225039142,"fUST",-500.0,0.00013698,2,"2025-12-31T23:50:39.142",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253318,1767225039152,"fUST",-500.0,0.00013698,2,"2025-12-31T23:50:39.152",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253319,1767225039162,"fUST",-500.0,0.00013698,2,"2025-12-31T23:50:39.162",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253320,1767225039172,"fUST",-287.11130988,0.00013698,2,"2025-12-31T23:50:39.172",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253321,1767225039182,"fUST",-1000.0,0.00013699,2,"2025-12-31T23:50:39.182",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253322,1767225039191,"fUST",-500.0,0.00013699,2,"2025-12-31T23:50:39.191",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253323,1767225039203,"fUST",-548.39478916,0.00013699,2,"2025-12-31T23:50:39.203",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253324,1767225039213,"fUST",-500.0,0.00013699,2,"2025-12-31T23:50:39.213",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253325,1767225039223,"fUST",-500.0,0.00013699,2,"2025-12-31T23:50:39.223",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253326,1767225039232,"fUST",-264.04332823,0.00013699,2,"2025-12-31T23:50:39.232",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253327,1767225039242,"fUST",-1000.0,0.00013821,2,"2025-12-31T23:50:39.242",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253328,1767225039251,"fUST",-5302.2787686,0.00013971,2,"2025-12-31T23:50:39.251",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253329,1767225039261,"fUST",-500.0,0.00014247,2,"2025-12-31T23:50:39.261",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253330,1767225039271,"fUST",-682.12203946,0.00014247,2,"2025-12-31T23:50:39.271",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253331,1767225039280,"fUST",-405.14,0.00014486,2,"2025-12-31T23:50:39.280",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253332,1767225039290,"fUST",-1708.49990471,0.00014675,2,"2025-12-31T23:50:39.290",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253333,1767225039300,"fUST",-400.05,0.00015254,2,"2025-12-31T23:50:39.300",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253334,1767225039310,"fUST",-1522.3472363,0.00015262,2,"2025-12-31T23:50:39.310",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253335,1767225039320,"fUST",-3315.3468785,0.00015262,2,"2025-12-31T23:50:39.320",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253336,1767225039330,"fUST",-204.0,0.00015414,2,"2025-12-31T23:50:39.330",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253337,1767225039339,"fUST",-540.19,0.00015601,2,"2025-12-31T23:50:39.339",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253338,1767225039348,"fUST",-388.99759292,0.00016438,2,"2025-12-31T23:50:39.348",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253339,1767225039357,"fUST",-675.24,0.00016715,2,"2025-12-31T23:50:39.357",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253340,1767225039366,"fUST",-219.71970525,0.00016814,2,"2025-12-31T23:50:39.366",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253341,1767225039376,"fUST",-1522.3472363,0.00016894,2,"2025-12-31T23:50:39.376",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253342,1767225039385,"fUST",-111296.1061893,0.00017,2,"2025-12-31T23:50:39.385",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253343,1767225039395,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.395",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253344,1767225039404,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.404",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253345,1767225039414,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.414",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253346,1767225039423,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.423",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253347,1767225039433,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.433",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253348,1767225039443,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.443",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253349,1767225039453,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.453",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253350,1767225039463,"fUST",-151.0,0.00017,2,"2025-12-31T23:50:39.463",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253351,1767225039472,"fUST",-169.466222,0.00017,2,"2025-12-31T23:50:39.472",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253352,1767225039482,"fUST",-169.466222,0.00017,2,"2025-12-31T23:50:39.482",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253353,1767225039491,"fUST",-169.466222,0.00017,2,"2025-12-31T23:50:39.491",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253354,1767225039501,"fUST",-169.466222,0.00017,2,"2025-12-31T23:50:39.501",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253355,1767225039512,"fUST",-550.492601,0.00017,2,"2025-12-31T23:50:39.512",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253356,1767225039522,"fUST",-550.492601,0.00017,2,"2025-12-31T23:50:39.522",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253357,1767225039531,"fUST",-550.492601,0.00017,2,"2025-12-31T23:50:39.531",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253358,1767225039541,"fUST",-550.492601,0.00017,2,"2025-12-31T23:50:39.541",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253359,1767225039550,"fUST",-612.575308,0.00017,2,"2025-12-31T23:50:39.550",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253360,1767225039559,"fUST",-612.575308,0.00017,2,"2025-12-31T23:50:39.559",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253361,1767225039570,"fUST",-612.575308,0.00017,2,"2025-12-31T23:50:39.570",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253362,1767225039579,"fUST",-612.575308,0.00017,2,"2025-12-31T23:50:39.579",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253363,1767225039588,"fUST",-739.7538799,0.00017198,2,"2025-12-31T23:50:39.588",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253364,1767225039598,"fUST",-231.0,0.00017414,2,"2025-12-31T23:50:39.598",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253365,1767225039608,"fUST",-1164.76799557,0.000176,2,"2025-12-31T23:50:39.608",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253366,1767225039617,"fUST",-165.0614017,0.0001763,2,"2025-12-31T23:50:39.617",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253367,1767225039628,"fUST",-1708.49990471,0.00017808,2,"2025-12-31T23:50:39.628",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253368,1767225039638,"fUST",-810.28,0.00017829,2,"2025-12-31T23:50:39.638",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253369,1767225039647,"fUST",-161547.99362009,0.00018,2,"2025-12-31T23:50:39.647",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253370,1767225039656,"fUST",-8504.13693104,0.00018,2,"2025-12-31T23:50:39.656",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253371,1767225039666,"fUST",-29972.34579107,0.00018,2,"2025-12-31T23:50:39.666",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253372,1767225039675,"fUST",-153.327647,0.00018,2,"2025-12-31T23:50:39.675",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253373,1767225039684,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.684",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253374,1767225039694,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.694",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253375,1767225039703,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.703",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253376,1767225039713,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.713",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253377,1767225039723,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.723",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253378,1767225039733,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.733",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253379,1767225039742,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.742",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253380,1767225039751,"fUST",-169.466222,0.00018,2,"2025-12-31T23:50:39.751",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253381,1767225039760,"fUST",-169.466222,0.00018,2,"2025-12-31T23:50:39.760",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253382,1767225039770,"fUST",-169.466222,0.00018,2,"2025-12-31T23:50:39.770",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253383,1767225039780,"fUST",-169.466222,0.00018,2,"2025-12-31T23:50:39.780",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253384,1767225039789,"fUST",-550.492601,0.00018,2,"2025-12-31T23:50:39.789",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253385,1767225039799,"fUST",-550.492601,0.00018,2,"2025-12-31T23:50:39.799",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253386,1767225039808,"fUST",-550.492601,0.00018,2,"2025-12-31T23:50:39.808",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253387,1767225039817,"fUST",-550.492601,0.00018,2,"2025-12-31T23:50:39.817",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253388,1767225039827,"fUST",-612.575308,0.00018,2,"2025-12-31T23:50:39.827",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253389,1767225039836,"fUST",-612.575308,0.00018,2,"2025-12-31T23:50:39.836",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253390,1767225039846,"fUST",-612.575308,0.00018,2,"2025-12-31T23:50:39.846",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253391,1767225039855,"fUST",-612.575308,0.00018,2,"2025-12-31T23:50:39.855",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253392,1767225039864,"fUST",-151.0,0.00018,2,"2025-12-31T23:50:39.864",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253393,1767225039877,"fUST",-1041.66666667,0.00018033,2,"2025-12-31T23:50:39.877",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253394,1767225039887,"fUST",-1522.3472363,0.00018526,2,"2025-12-31T23:50:39.887",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253395,1767225039897,"fUST",-21812.59361102,0.000189,2,"2025-12-31T23:50:39.897",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253396,1767225039907,"fUST",-945.33,0.00018944,2,"2025-12-31T23:50:39.907",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253397,1767225039918,"fUST",-19449.27986838,0.00019,2,"2025-12-31T23:50:39.918",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253398,1767225039927,"fUST",-151.0,0.00019178,2,"2025-12-31T23:50:39.927",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253399,1767225039937,"fUST",-151.000017,0.00019178,2,"2025-12-31T23:50:39.937",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253400,1767225039946,"fUST",-151.0,0.00019178,2,"2025-12-31T23:50:39.946",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253401,1767225039957,"fUST",-151.0,0.00019178,2,"2025-12-31T23:50:39.957",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253402,1767225039967,"fUST",-744.42,0.000192,2,"2025-12-31T23:50:39.967",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253403,1767225039976,"fUST",-10692.68,0.000192,2,"2025-12-31T23:50:39.976",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253404,1767225039986,"fUST",-150.00409153,0.00019336,2,"2025-12-31T23:50:39.986",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253405,1767225039995,"fUST",-270.00736476,0.00019336,2,"2025-12-31T23:50:39.995",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253407,1767225040005,"fUST",-261.71362843,0.00019336,2,"2025-12-31T23:50:40.005",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253409,1767225040014,"fUST",-471.08453117,0.00019336,2,"2025-12-31T23:50:40.014",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253411,1767225040023,"fUST",-836.64612736,0.00019336,2,"2025-12-31T23:50:40.023",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253413,1767225040033,"fUST",-151.0,0.00019336,2,"2025-12-31T23:50:40.033",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253415,1767225040042,"fUST",-258.0,0.00019414,2,"2025-12-31T23:50:40.042",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253417,1767225040052,"fUST",-400.0,0.0002,2,"2025-12-31T23:50:40.052",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253419,1767225040061,"fUST",-1080.38,0.00020058,2,"2025-12-31T23:50:40.061",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253421,1767225040070,"fUST",-1522.3472363,0.00020157,2,"2025-12-31T23:50:40.070",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253423,1767225040079,"fUST",-151.0,0.00020158,2,"2025-12-31T23:50:40.079",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253425,1767225040089,"fUST",-151.0,0.00020158,2,"2025-12-31T23:50:40.089",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253427,1767225040099,"fUST",-151.0,0.00020158,2,"2025-12-31T23:50:40.099",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253429,1767225040108,"fUST",-151.0,0.00020158,2,"2025-12-31T23:50:40.108",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253431,1767225040117,"fUST",-151.0,0.00020158,2,"2025-12-31T23:50:40.117",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253433,1767225040126,"fUST",-169.466222,0.00020158,2,"2025-12-31T23:50:40.126",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253434,1767225040136,"fUST",-169.466222,0.00020158,2,"2025-12-31T23:50:40.136",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253435,1767225040146,"fUST",-169.466222,0.00020158,2,"2025-12-31T23:50:40.146",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253436,1767225040155,"fUST",-169.466222,0.00020158,2,"2025-12-31T23:50:40.155",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253437,1767225040164,"fUST",-550.492601,0.00020158,2,"2025-12-31T23:50:40.164",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253438,1767225040174,"fUST",-550.492601,0.00020158,2,"2025-12-31T23:50:40.174",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253439,1767225040183,"fUST",-550.492601,0.00020158,2,"2025-12-31T23:50:40.183",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253440,1767225040193,"fUST",-550.492601,0.00020158,2,"2025-12-31T23:50:40.193",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253441,1767225040202,"fUST",-612.575308,0.00020158,2,"2025-12-31T23:50:40.202",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253442,1767225040212,"fUST",-612.575308,0.00020158,2,"2025-12-31T23:50:40.212",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253444,1767225040221,"fUST",-612.575308,0.00020158,2,"2025-12-31T23:50:40.221",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253445,1767225040230,"fUST",-612.575308,0.00020158,2,"2025-12-31T23:50:40.230",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253447,1767225040239,"fUST",-151.0,0.00020158,2,"2025-12-31T23:50:40.239",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253450,1767225040248,"fUST",-200.0,0.00020187,3,"2025-12-31T23:50:40.248",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253452,1767225040374,"fUST",-200.0,0.00020187,3,"2025-12-31T23:50:40.374",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253454,1767225040383,"fUST",-200.0,0.00020187,3,"2025-12-31T23:50:40.383",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253455,1767225040393,"fUST",-200.0,0.00020187,3,"2025-12-31T23:50:40.393",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253457,1767225040402,"fUST",-200.0,0.00020187,3,"2025-12-31T23:50:40.402",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253459,1767225040412,"fUST",-200.0,0.00020187,3,"2025-12-31T23:50:40.412",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253460,1767225040422,"fUST",-718.71577,0.00020187,2,"2025-12-31T23:50:40.422",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253461,1767225040431,"fUST",-738.95612732,0.0002027,2,"2025-12-31T23:50:40.431",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253462,1767225040441,"fUST",-197.45479757,0.00020667,2,"2025-12-31T23:50:40.441",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253463,1767225040450,"fUST",-1708.49990471,0.0002094,2,"2025-12-31T23:50:40.450",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253464,1767225040460,"fUST",-1215.42,0.00021172,2,"2025-12-31T23:50:40.460",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253465,1767225040469,"fUST",-285.0,0.00021414,2,"2025-12-31T23:50:40.469",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253466,1767225040478,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.478",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253467,1767225040488,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.488",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253468,1767225040497,"fUST",-160.0,0.00021637,2,"2025-12-31T23:50:40.497",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253469,1767225040507,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.507",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253470,1767225040517,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.517",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253471,1767225040526,"fUST",-160.0,0.00021637,2,"2025-12-31T23:50:40.526",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253472,1767225040536,"fUST",-160.0,0.00021637,2,"2025-12-31T23:50:40.536",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253473,1767225040545,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.545",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253474,1767225040555,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.555",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253475,1767225040564,"fUST",-160.0,0.00021637,2,"2025-12-31T23:50:40.564",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253476,1767225040574,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.574",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253477,1767225040583,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.583",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253478,1767225040593,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.593",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253479,1767225040602,"fUST",-160.0,0.00021637,2,"2025-12-31T23:50:40.602",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253480,1767225040612,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.612",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253481,1767225040621,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.621",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253482,1767225040631,"fUST",-151.12503043,0.00021637,2,"2025-12-31T23:50:40.631",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253483,1767225040640,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.640",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253484,1767225040649,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.649",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253485,1767225040659,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.659",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253486,1767225040669,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.669",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253487,1767225040678,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.678",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253488,1767225040687,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.687",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253489,1767225040697,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.697",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253490,1767225040707,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.707",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253491,1767225040716,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.716",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253492,1767225040725,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.725",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253493,1767225040735,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.735",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253494,1767225040744,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.744",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253495,1767225040754,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.754",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253496,1767225040764,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.764",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253497,1767225040773,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.773",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253498,1767225040782,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.782",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253499,1767225040792,"fUST",-1000.0,0.00021637,2,"2025-12-31T23:50:40.792",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253500,1767225040802,"fUST",-516.509709,0.00021637,2,"2025-12-31T23:50:40.802",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253501,1767225040811,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.811",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253502,1767225040820,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.820",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253503,1767225040830,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.830",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253504,1767225040839,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.839",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253505,1767225040848,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.848",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253506,1767225040858,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.858",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253507,1767225040867,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.867",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253508,1767225040880,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.880",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253509,1767225040890,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.890",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253510,1767225040899,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.899",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253511,1767225040909,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.909",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253512,1767225040918,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.918",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253513,1767225040927,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.927",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253514,1767225040936,"fUST",-500.0,0.00021637,2,"2025-12-31T23:50:40.936",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253515,1767225040946,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.946",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253516,1767225040955,"fUST",-335.77230478,0.00021637,2,"2025-12-31T23:50:40.955",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253517,1767225040964,"fUST",-496.47127164,0.00021637,2,"2025-12-31T23:50:40.964",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253518,1767225040974,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.974",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253519,1767225040983,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:40.983",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253520,1767225040992,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:40.992",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253521,1767225041001,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.001",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253522,1767225041010,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.010",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253523,1767225041019,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.019",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253524,1767225041029,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.029",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253525,1767225041038,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.038",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253526,1767225041048,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.048",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253527,1767225041057,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.057",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253528,1767225041066,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.066",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253529,1767225041075,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.075",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253530,1767225041085,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.085",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253531,1767225041094,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.094",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253532,1767225041103,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.103",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253533,1767225041112,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.112",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253534,1767225041122,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.122",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253535,1767225041131,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.131",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253536,1767225041140,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.140",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253537,1767225041149,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.149",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253538,1767225041159,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.159",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253539,1767225041168,"fUST",-250.0,0.00021637,2,"2025-12-31T23:50:41.168",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253540,1767225041177,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.177",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253541,1767225041186,"fUST",-151.0,0.00021637,2,"2025-12-31T23:50:41.186",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253542,1767225041195,"fUST",-196.9088468,0.00021637,2,"2025-12-31T23:50:41.195",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253543,1767225041205,"fUST",-2398.4119403,0.00021637,2,"2025-12-31T23:50:41.205",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253544,1767225041213,"fUST",-151.0,0.0002165,2,"2025-12-31T23:50:41.213",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253545,1767225041223,"fUST",-151.0,0.0002165,2,"2025-12-31T23:50:41.223",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253546,1767225041232,"fUST",-392.70996123,0.00021917,2,"2025-12-31T23:50:41.232",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253547,1767225041242,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.242",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253548,1767225041251,"fUST",-490.82839717,0.00021917,2,"2025-12-31T23:50:41.251",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253549,1767225041260,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.260",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253550,1767225041269,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.269",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253551,1767225041278,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.278",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253552,1767225041287,"fUST",-513.83,0.00021917,2,"2025-12-31T23:50:41.287",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253553,1767225041297,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.297",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253554,1767225041306,"fUST",-2369.62,0.00021917,2,"2025-12-31T23:50:41.306",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253555,1767225041315,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.315",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253556,1767225041324,"fUST",-3072.88,0.00021917,2,"2025-12-31T23:50:41.324",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253557,1767225041334,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.334",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253558,1767225041343,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.343",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253559,1767225041352,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.352",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253560,1767225041361,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.361",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253561,1767225041371,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.371",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253562,1767225041380,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.380",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253563,1767225041390,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.390",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253564,1767225041400,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.400",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253565,1767225041409,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.409",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253566,1767225041419,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.419",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253567,1767225041428,"fUST",-557.81,0.00021917,2,"2025-12-31T23:50:41.428",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253568,1767225041437,"fUST",-500.0,0.00021917,2,"2025-12-31T23:50:41.437",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253569,1767225041446,"fUST",-924.08865171,0.00021917,2,"2025-12-31T23:50:41.446",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253570,1767225041455,"fUST",-893.43,0.00021917,2,"2025-12-31T23:50:41.455",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253571,1767225041465,"fUST",-208.85,0.00022,7,"2025-12-31T23:50:41.465",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253572,1767225041475,"fUST",-500.0,0.00022,2,"2025-12-31T23:50:41.475",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253573,1767225041484,"fUST",-500.0,0.00022,2,"2025-12-31T23:50:41.484",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253574,1767225041493,"fUST",-603.09510429,0.00022,2,"2025-12-31T23:50:41.493",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253575,1767225041502,"fUST",-500.0,0.00022,2,"2025-12-31T23:50:41.502",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253576,1767225041512,"fUST",-500.0,0.00022,10,"2025-12-31T23:50:41.512",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253577,1767225041521,"fUST",-514.84070869,0.00022185,2,"2025-12-31T23:50:41.521",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253578,1767225041531,"fUST",-2487.15318209,0.00022185,2,"2025-12-31T23:50:41.531",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253579,1767225041541,"fUST",-392.70996123,0.00022191,2,"2025-12-31T23:50:41.541",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253580,1767225041551,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.551",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253581,1767225041560,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.560",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253582,1767225041570,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.570",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253583,1767225041579,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.579",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253584,1767225041589,"fUST",-513.83,0.00022191,2,"2025-12-31T23:50:41.589",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253585,1767225041599,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.599",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253586,1767225041608,"fUST",-2369.62,0.00022191,2,"2025-12-31T23:50:41.608",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253587,1767225041617,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.617",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253588,1767225041627,"fUST",-3072.88,0.00022191,2,"2025-12-31T23:50:41.627",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253589,1767225041636,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.636",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253590,1767225041646,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.646",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253591,1767225041655,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.655",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253592,1767225041664,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.664",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253593,1767225041673,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.673",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253594,1767225041683,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.683",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253595,1767225041692,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.692",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253596,1767225041702,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.702",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253597,1767225041711,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.711",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253598,1767225041720,"fUST",-557.81,0.00022191,2,"2025-12-31T23:50:41.720",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253599,1767225041730,"fUST",-500.0,0.00022191,2,"2025-12-31T23:50:41.730",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253600,1767225041739,"fUST",-893.43,0.00022191,2,"2025-12-31T23:50:41.739",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253601,1767225041749,"fUST",-1350.47,0.00022287,2,"2025-12-31T23:50:41.749",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253602,1767225041758,"fUST",-202.53544915,0.00022329,7,"2025-12-31T23:50:41.758",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253603,1767225041768,"fUST",-392.70996123,0.00022465,2,"2025-12-31T23:50:41.768",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253604,1767225041777,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.777",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253605,1767225041787,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.787",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253606,1767225041796,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.796",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253607,1767225041806,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.806",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253608,1767225041815,"fUST",-513.83,0.00022465,2,"2025-12-31T23:50:41.815",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253609,1767225041824,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.824",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253610,1767225041833,"fUST",-2369.62,0.00022465,2,"2025-12-31T23:50:41.833",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253611,1767225041843,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.843",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253612,1767225041852,"fUST",-3072.88,0.00022465,2,"2025-12-31T23:50:41.852",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253613,1767225041861,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.861",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253614,1767225041870,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.870",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253615,1767225041883,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.883",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253616,1767225041892,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.892",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253617,1767225041901,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.901",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253618,1767225041911,"fUST",-542.49451985,0.00022465,2,"2025-12-31T23:50:41.911",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253619,1767225041921,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.921",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253620,1767225041930,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.930",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253621,1767225041940,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.940",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253622,1767225041949,"fUST",-557.81,0.00022465,2,"2025-12-31T23:50:41.949",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253623,1767225041959,"fUST",-500.0,0.00022465,2,"2025-12-31T23:50:41.959",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253624,1767225041968,"fUST",-151.0,0.00022465,2,"2025-12-31T23:50:41.968",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253625,1767225041977,"fUST",-893.43,0.00022465,2,"2025-12-31T23:50:41.977",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253626,1767225041986,"fUST",-10692.68,0.000226,2,"2025-12-31T23:50:41.986",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253627,1767225041996,"fUST",-151.0,0.000226,2,"2025-12-31T23:50:41.996",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253628,1767225042005,"fUST",-151.0,0.000226,2,"2025-12-31T23:50:42.005",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253629,1767225042014,"fUST",-151.0,0.000226,2,"2025-12-31T23:50:42.014",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253630,1767225042024,"fUST",-151.0,0.000226,2,"2025-12-31T23:50:42.024",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253631,1767225042033,"fUST",-289.342021,0.000226,2,"2025-12-31T23:50:42.033",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253632,1767225042043,"fUST",-169.466222,0.000226,2,"2025-12-31T23:50:42.043",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253633,1767225042052,"fUST",-169.466222,0.000226,2,"2025-12-31T23:50:42.052",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253634,1767225042061,"fUST",-169.466222,0.000226,2,"2025-12-31T23:50:42.061",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253635,1767225042070,"fUST",-169.466222,0.000226,2,"2025-12-31T23:50:42.070",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253636,1767225042079,"fUST",-550.492601,0.000226,2,"2025-12-31T23:50:42.079",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253637,1767225042088,"fUST",-550.492601,0.000226,2,"2025-12-31T23:50:42.088",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253638,1767225042098,"fUST",-550.492601,0.000226,2,"2025-12-31T23:50:42.098",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253639,1767225042107,"fUST",-550.492601,0.000226,2,"2025-12-31T23:50:42.107",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253640,1767225042116,"fUST",-612.575308,0.000226,2,"2025-12-31T23:50:42.116",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253641,1767225042125,"fUST",-612.575308,0.000226,2,"2025-12-31T23:50:42.125",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253642,1767225042135,"fUST",-612.575308,0.000226,2,"2025-12-31T23:50:42.135",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253643,1767225042144,"fUST",-612.575308,0.000226,2,"2025-12-31T23:50:42.144",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253644,1767225042153,"fUST",-171.760476,0.000226,2,"2025-12-31T23:50:42.153",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253645,1767225042163,"fUST",-533.88981491,0.00022733,2,"2025-12-31T23:50:42.163",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253646,1767225042172,"fUST",-2579.17784983,0.00022733,2,"2025-12-31T23:50:42.172",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253647,1767225042181,"fUST",-392.70996123,0.00022739,2,"2025-12-31T23:50:42.181",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253648,1767225042191,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.191",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253649,1767225042201,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.201",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253650,1767225042210,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.210",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253651,1767225042219,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.219",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253652,1767225042229,"fUST",-513.83,0.00022739,2,"2025-12-31T23:50:42.229",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253653,1767225042238,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.238",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253654,1767225042247,"fUST",-2369.62,0.00022739,2,"2025-12-31T23:50:42.247",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253655,1767225042257,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.257",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253656,1767225042267,"fUST",-3072.88,0.00022739,2,"2025-12-31T23:50:42.267",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253657,1767225042276,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.276",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253658,1767225042286,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.286",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253659,1767225042296,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.296",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253660,1767225042305,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.305",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253661,1767225042315,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.315",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253662,1767225042324,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.324",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253663,1767225042334,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.334",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253664,1767225042344,"fUST",-500.0,0.00022739,2,"2025-12-31T23:50:42.344",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253665,1767225042354,"fUST",-557.81,0.00022739,2,"2025-12-31T23:50:42.354",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253666,1767225042363,"fUST",-893.43,0.00022739,2,"2025-12-31T23:50:42.363",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253667,1767225042373,"fUST",-431954.00207962,0.0002277,2,"2025-12-31T23:50:42.373",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253668,1767225043094,"fUST",-340.15219905,0.00021917,2,"2025-12-31T23:50:43.094",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253684,1767225052436,"fUST",-1410.50245358,0.00011442,2,"2025-12-31T23:50:52.436",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253691,1767225461675,"fUST",5000.0,0.00010954,2,"2025-12-31T23:57:41.675",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253692,1767225484500,"fUST",5000.0,0.00010954,2,"2025-12-31T23:58:04.500",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253693,1767225507393,"fUST",5000.0,0.00010954,2,"2025-12-31T23:58:27.393",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253694,1767225530649,"fUST",5000.0,0.00010954,2,"2025-12-31T23:58:50.649",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253695,1767225553444,"fUST",5000.0,0.00010954,2,"2025-12-31T23:59:13.444",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253696,1767225576215,"fUST",5000.0,0.00010954,2,"2025-12-31T23:59:36.215",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253697,1767225599439,"fUST",5000.0,0.00010954,2,"2025-12-31T23:59:59.439",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253698,1767225622570,"fUST",5000.0,0.00010954,2,"2026-01-01T00:00:22.570",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253699,1767225646030,"fUST",5000.0,0.00010954,2,"2026-01-01T00:00:46.030",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253701,1767225669208,"fUST",5000.0,0.00010954,2,"2026-01-01T00:01:09.208",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253703,1767225691830,"fUST",5000.0,0.00010954,2,"2026-01-01T00:01:31.830",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253704,1767225715600,"fUST",5000.0,0.00010954,2,"2026-01-01T00:01:55.600",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253705,1767225738637,"fUST",5000.0,0.00010954,2,"2026-01-01T00:02:18.637",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253706,1767225741570,"fUST",469.2200309,0.00010366,2,"2026-01-01T00:02:21.570",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253707,1767225761708,"fUST",5000.0,0.00010954,2,"2026-01-01T00:02:41.708",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253708,1767225784490,"fUST",5000.0,0.00010954,2,"2026-01-01T00:03:04.490",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253710,1767225807375,"fUST",5000.0,0.00010954,2,"2026-01-01T00:03:27.375",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253711,1767225830220,"fUST",5000.0,0.00010954,2,"2026-01-01T00:03:50.220",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253712,1767225853861,"fUST",5000.0,0.00010954,2,"2026-01-01T00:04:13.861",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253713,1767225876938,"fUST",5000.0,0.00010954,2,"2026-01-01T00:04:36.938",0.0003723,74.5,0.7712799315173671,751001484.5449736]
[400253714,1767225900792,"fUST",5000.0,0.00010954,2,"2026-01-01T00:05:00.792",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253715,1767225924167,"fUST",5000.0,0.00010954,2,"2026-01-01T00:05:24.167",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253716,1767225947583,"fUST",5000.0,0.00010954,2,"2026-01-01T00:05:47.583",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253718,1767225971170,"fUST",5000.0,0.00010954,2,"2026-01-01T00:06:11.170",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253720,1767225993770,"fUST",5000.0,0.00010954,2,"2026-01-01T00:06:33.770",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253721,1767226016706,"fUST",5000.0,0.00010954,2,"2026-01-01T00:06:56.706",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253722,1767226025127,"fUST",-999.0,0.00010959,2,"2026-01-01T00:07:05.127",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253723,1767226025148,"fUST",-684.7229129,0.00010959,2,"2026-01-01T00:07:05.148",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253724,1767226025168,"fUST",-150.0,0.00010959,2,"2026-01-01T00:07:05.168",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253725,1767226025192,"fUST",-574.0,0.00010959,2,"2026-01-01T00:07:05.192",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253726,1767226025213,"fUST",-165.11072628,0.00011227,2,"2026-01-01T00:07:05.213",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253727,1767226025235,"fUST",-300.0,0.00011437,2,"2026-01-01T00:07:05.235",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253728,1767226025260,"fUST",-526.57785785,0.00011438,2,"2026-01-01T00:07:05.260",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253729,1767226025281,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.281",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253730,1767226025304,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.304",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253731,1767226025327,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.327",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253732,1767226025348,"fUST",-513.98488271,0.00011438,2,"2026-01-01T00:07:05.348",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253733,1767226025371,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.371",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253734,1767226025395,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.395",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253735,1767226025417,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.417",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253736,1767226025440,"fUST",-491.14949593,0.00011438,2,"2026-01-01T00:07:05.440",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253737,1767226025462,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.462",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253738,1767226025485,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:05.485",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253739,1767226025510,"fUST",-162.31125474,0.00011438,2,"2026-01-01T00:07:05.510",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253740,1767226025533,"fUST",-282.86310263,0.00011438,2,"2026-01-01T00:07:05.533",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253741,1767226044112,"fUST",-200.0,0.00011203,3,"2026-01-01T00:07:24.112",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253742,1767226044134,"fUST",-3348.67422285,0.00011324,2,"2026-01-01T00:07:24.134",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253743,1767226044157,"fUST",-217.13689737,0.00011438,2,"2026-01-01T00:07:24.157",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253744,1767226044179,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:24.179",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253745,1767226044206,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:24.206",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253746,1767226044228,"fUST",-500.0,0.00011438,2,"2026-01-01T00:07:24.228",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253747,1767226044249,"fUST",-239.05163013,0.00011439,2,"2026-01-01T00:07:24.249",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253748,1767226053097,"fUST",-60.94836987,0.00011439,2,"2026-01-01T00:07:33.097",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253749,1767226053119,"fUST",-105.91251684,0.00011439,2,"2026-01-01T00:07:33.119",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253750,1767226151134,"fUST",-7895.31858521,0.00011342,2,"2026-01-01T00:09:11.134",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253751,1767226151157,"fUST",-365.0,0.00011438,2,"2026-01-01T00:09:11.157",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253752,1767226151180,"fUST",-194.08748316,0.00011439,2,"2026-01-01T00:09:11.180",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253753,1767226151205,"fUST",-300.0,0.00011439,2,"2026-01-01T00:09:11.205",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253754,1767226151232,"fUST",-50000.0,0.00011439,2,"2026-01-01T00:09:11.232",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253755,1767226159084,"fUST",-389.43,0.0001214,2,"2026-01-01T00:09:19.084",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253756,1767226159105,"fUST",-420.0,0.00012564,2,"2026-01-01T00:09:19.105",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253757,1767226160095,"fUST",-177.0,0.00012959,2,"2026-01-01T00:09:20.095",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253758,1767226160116,"fUST",-778.85,0.00013243,2,"2026-01-01T00:09:20.116",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253759,1767226160137,"fUST",-15490.5579877,0.00013699,2,"2026-01-01T00:09:20.137",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253760,1767226160157,"fUST",-726.701501,0.00013699,2,"2026-01-01T00:09:20.157",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253761,1767226160178,"fUST",-663.328626,0.00013699,2,"2026-01-01T00:09:20.178",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253762,1767226160198,"fUST",-2942.9097946,0.00013699,2,"2026-01-01T00:09:20.198",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253763,1767226160218,"fUST",-180.0,0.000138,2,"2026-01-01T00:09:20.218",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253764,1767226160240,"fUST",-1168.28,0.00014347,2,"2026-01-01T00:09:20.240",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253765,1767226160262,"fUST",-204.0,0.00014959,2,"2026-01-01T00:09:20.262",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253766,1767226160282,"fUST",-159.94,0.00016,2,"2026-01-01T00:09:20.282",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253767,1767226160301,"fUST",-256.52120034,0.00016427,2,"2026-01-01T00:09:20.301",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253768,1767226160322,"fUST",-231.0,0.00016959,2,"2026-01-01T00:09:20.322",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253769,1767226160342,"fUST",-256.50970175,0.0001733,2,"2026-01-01T00:09:20.342",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253770,1767226160361,"fUST",-208.221113,0.00017479,2,"2026-01-01T00:09:20.361",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253771,1767226160381,"fUST",-1041.66666667,0.00018004,2,"2026-01-01T00:09:20.381",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253772,1767226160401,"fUST",-258.0,0.00018959,2,"2026-01-01T00:09:20.401",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253773,1767226160421,"fUST",-161.7,0.00019141,2,"2026-01-01T00:09:20.421",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253774,1767226160441,"fUST",-463.10576097,0.00019178,2,"2026-01-01T00:09:20.441",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253775,1767226160461,"fUST",-197.59464957,0.00020001,2,"2026-01-01T00:09:20.461",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253776,1767226160481,"fUST",-726.701501,0.00020187,2,"2026-01-01T00:09:20.481",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253777,1767226160501,"fUST",-663.328626,0.00020548,2,"2026-01-01T00:09:20.501",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253778,1767226160535,"fUST",1557.71,0.0001545,2,"2026-01-01T00:09:20.535",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253779,1767226160886,"fUST",1947.13,0.00016554,2,"2026-01-01T00:09:20.886",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253780,1767226161278,"fUST",2336.56,0.00017658,2,"2026-01-01T00:09:21.278",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253781,1767226161680,"fUST",2725.99,0.00018761,2,"2026-01-01T00:09:21.680",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253782,1767226162096,"fUST",3115.41,0.00019865,2,"2026-01-01T00:09:22.096",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253783,1767226191479,"fUST",1000.0,0.00020439,2,"2026-01-01T00:09:51.479",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253784,1767226206152,"fUST",9515.61318195,0.00011341,2,"2026-01-01T00:10:06.152",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253785,1767226206181,"fUST",47244.20446272,0.00011341,2,"2026-01-01T00:10:06.181",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253809,1767226232522,"fUST",-261.67978186,0.00016336,2,"2026-01-01T00:10:32.522",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253811,1767226232532,"fUST",-358.16933918,0.00018189,2,"2026-01-01T00:10:32.532",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253815,1767226232555,"fUST",-112.85426817,0.00018189,2,"2026-01-01T00:10:32.555",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253817,1767226232564,"fUST",-550.0,0.0002,2,"2026-01-01T00:10:32.564",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253818,1767226232574,"fUST",-94.63153236,0.00020042,2,"2026-01-01T00:10:32.574",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253821,1767226232592,"fUST",-484.09899876,0.00020042,2,"2026-01-01T00:10:32.592",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253823,1767226232604,"fUST",-258.64477083,0.00020042,2,"2026-01-01T00:10:32.604",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253825,1767226232614,"fUST",-161.7,0.00020801,2,"2026-01-01T00:10:32.614",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253827,1767226232623,"fUST",-285.0,0.00020959,2,"2026-01-01T00:10:32.623",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253830,1767226232632,"fUST",-150.0,0.00021,2,"2026-01-01T00:10:32.632",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253832,1767226232641,"fUST",-178.06,0.00021519,2,"2026-01-01T00:10:32.641",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253834,1767226232651,"fUST",-850.77,0.00021609,10,"2026-01-01T00:10:32.651",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253836,1767226232660,"fUST",-42883.04900447,0.00021618,2,"2026-01-01T00:10:32.660",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253838,1767226232671,"fUST",-1660.07122545,0.00021618,2,"2026-01-01T00:10:32.671",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253921,1767226235469,"fUST",211.0,0.00012185,2,"2026-01-01T00:10:35.469",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253942,1767226238785,"fUST",-422.0,0.00013293,2,"2026-01-01T00:10:38.785",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253943,1767226238795,"fUST",-633.0,0.000144,2,"2026-01-01T00:10:38.795",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253944,1767226238806,"fUST",-843.99,0.00015508,2,"2026-01-01T00:10:38.806",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253945,1767226238816,"fUST",-1054.99,0.00016616,2,"2026-01-01T00:10:38.816",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253946,1767226238827,"fUST",-1265.99,0.00017724,2,"2026-01-01T00:10:38.827",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253947,1767226238836,"fUST",-1476.99,0.00018831,2,"2026-01-01T00:10:38.836",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253948,1767226238846,"fUST",-1687.99,0.00019939,2,"2026-01-01T00:10:38.846",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253949,1767226238857,"fUST",-811.76,0.0002149,10,"2026-01-01T00:10:38.857",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253950,1767226238867,"fUST",-1153096.86813917,0.000215,2,"2026-01-01T00:10:38.867",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253961,1767226241097,"fUST",-1898.99,0.00021047,2,"2026-01-01T00:10:41.097",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253962,1767226241106,"fUST",-16570.19,0.000215,2,"2026-01-01T00:10:41.106",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253976,1767226245403,"fUST",-388.51668446,0.000215,2,"2026-01-01T00:10:45.403",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253977,1767226245414,"fUST",-24128.79754629,0.000215,2,"2026-01-01T00:10:45.414",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400253988,1767226246451,"fUST",21682.5750268,0.00012298,2,"2026-01-01T00:10:46.451",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254001,1767226246668,"fUST",-1041.66666667,0.0002,2,"2026-01-01T00:10:46.668",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254002,1767226246678,"fUST",-151.37538074,0.000215,2,"2026-01-01T00:10:46.678",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254006,1767226311881,"fUST",150.0,0.00012897,2,"2026-01-01T00:11:51.881",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254013,1767227227140,"fUST",-1014.97912603,0.00011113,2,"2026-01-01T00:27:07.140",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254014,1767227234097,"fUST",-3985.02087397,0.00011113,2,"2026-01-01T00:27:14.097",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254015,1767227234118,"fUST",-200.0,0.00011203,3,"2026-01-01T00:27:14.118",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254016,1767227234140,"fUST",-300.0,0.00011224,2,"2026-01-01T00:27:14.140",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254017,1767227234161,"fUST",-300.0,0.00011224,2,"2026-01-01T00:27:14.161",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254018,1767227234183,"fUST",-1175.23823351,0.00011225,2,"2026-01-01T00:27:14.183",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254019,1767227236072,"fUST",-320.72344591,0.00011225,2,"2026-01-01T00:27:16.072",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254020,1767227242078,"fUST",-812.879387,0.00011225,2,"2026-01-01T00:27:22.078",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254021,1767227250139,"fUST",-4169.43253992,0.00011113,2,"2026-01-01T00:27:30.139",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254023,1767227302630,"fUST",288.89571858,0.0001,2,"2026-01-01T00:28:22.630",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254024,1767227303488,"fUST",5000.0,0.00010954,2,"2026-01-01T00:28:23.488",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254025,1767227317013,"fUST",17033.6576,0.0002739,120,"2026-01-01T00:28:37.013",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254026,1767227318919,"fUST",6998.44939984,0.0001,2,"2026-01-01T00:28:38.919",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254028,1767227322209,"fUST",8259.20870836,7.3e-05,2,"2026-01-01T00:28:42.209",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254029,1767227326560,"fUST",5000.0,0.00010954,2,"2026-01-01T00:28:46.560",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254030,1767227349832,"fUST",5000.0,0.00010954,2,"2026-01-01T00:29:09.832",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254031,1767227358069,"fUST",-830.56746008,0.00011113,2,"2026-01-01T00:29:18.069",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254032,1767227358093,"fUST",-170.08760859,0.00011169,2,"2026-01-01T00:29:18.093",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254033,1767227358115,"fUST",-4090.06512898,0.00011225,2,"2026-01-01T00:29:18.115",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254034,1767227358136,"fUST",-1200.0,0.00011358,2,"2026-01-01T00:29:18.136",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254035,1767227358157,"fUST",-300.0,0.0001163,2,"2026-01-01T00:29:18.157",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254036,1767227358178,"fUST",-300.0,0.0001163,2,"2026-01-01T00:29:18.178",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254037,1767227358199,"fUST",-300.0,0.0001163,2,"2026-01-01T00:29:18.199",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254038,1767227358223,"fUST",-585.0,0.0001175,2,"2026-01-01T00:29:18.223",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254039,1767227358244,"fUST",-300.0,0.00012119,2,"2026-01-01T00:29:18.244",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254040,1767227358268,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.268",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254041,1767227358292,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.292",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254042,1767227358316,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.316",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254043,1767227358339,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.339",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254044,1767227358361,"fUST",-250.0,0.0001212,2,"2026-01-01T00:29:18.361",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254045,1767227358382,"fUST",-484.25650225,0.0001212,2,"2026-01-01T00:29:18.382",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254046,1767227358404,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.404",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254047,1767227358426,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.426",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254048,1767227358451,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.451",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254049,1767227358473,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.473",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254050,1767227358494,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.494",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254051,1767227358517,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.517",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254052,1767227358539,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.539",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254053,1767227358562,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.562",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254054,1767227358584,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.584",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254055,1767227358606,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.606",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254056,1767227358628,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.628",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254057,1767227358651,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.651",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254058,1767227358684,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.684",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254059,1767227358707,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.707",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254060,1767227358729,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.729",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254061,1767227358750,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.750",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254062,1767227358775,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.775",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254063,1767227358796,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.796",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254064,1767227358818,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.818",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254065,1767227358839,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.839",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254066,1767227358861,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.861",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254067,1767227358884,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.884",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254068,1767227358907,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:18.907",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254069,1767227359060,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.060",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254070,1767227359082,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.082",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254071,1767227359104,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.104",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254072,1767227359125,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.125",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254073,1767227359148,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.148",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254074,1767227359169,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.169",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254075,1767227359191,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.191",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254076,1767227359214,"fUST",-474.30036004,0.0001212,2,"2026-01-01T00:29:19.214",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254077,1767227359236,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.236",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254078,1767227359262,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.262",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254079,1767227359288,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.288",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254080,1767227359311,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.311",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254081,1767227359333,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.333",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254082,1767227359355,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.355",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254083,1767227359378,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.378",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254084,1767227359400,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.400",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254085,1767227359425,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.425",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254086,1767227359448,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.448",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254087,1767227359470,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.470",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254088,1767227359492,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.492",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254089,1767227359517,"fUST",-282.93630604,0.0001212,2,"2026-01-01T00:29:19.517",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254090,1767227359541,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.541",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254091,1767227359563,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.563",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254092,1767227359586,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.586",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254093,1767227359608,"fUST",-257.96418562,0.0001212,2,"2026-01-01T00:29:19.608",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254094,1767227359631,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.631",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254095,1767227359655,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.655",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254096,1767227359677,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.677",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254097,1767227359700,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.700",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254098,1767227359721,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.721",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254099,1767227359744,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.744",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254100,1767227359766,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.766",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254101,1767227359787,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.787",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254102,1767227359810,"fUST",-229.62571905,0.0001212,2,"2026-01-01T00:29:19.810",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254103,1767227359833,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.833",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254104,1767227359856,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.856",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254105,1767227359879,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.879",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254106,1767227359902,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.902",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254107,1767227359923,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.923",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254108,1767227359944,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.944",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254109,1767227359965,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.965",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254110,1767227359987,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:19.987",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254111,1767227360008,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.008",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254112,1767227360031,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.031",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254113,1767227360052,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.052",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254114,1767227360074,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.074",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254115,1767227360097,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.097",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254116,1767227360119,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.119",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254117,1767227360144,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.144",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254118,1767227360167,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.167",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254119,1767227360191,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.191",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254120,1767227360217,"fUST",-400.0,0.0001212,2,"2026-01-01T00:29:20.217",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254121,1767227360241,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.241",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254122,1767227360267,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.267",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254123,1767227360291,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.291",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254124,1767227360317,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.317",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254125,1767227360341,"fUST",-250.0,0.0001212,2,"2026-01-01T00:29:20.341",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254126,1767227360366,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.366",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254127,1767227360389,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.389",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254128,1767227360414,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.414",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254129,1767227360437,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.437",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254130,1767227360459,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.459",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254131,1767227360481,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.481",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254132,1767227360504,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.504",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254133,1767227360525,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.525",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254134,1767227360548,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.548",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254135,1767227360570,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.570",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254136,1767227360592,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.592",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254137,1767227360614,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.614",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254138,1767227360636,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.636",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254139,1767227360659,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.659",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254140,1767227360681,"fUST",-500.0,0.0001212,2,"2026-01-01T00:29:20.681",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254141,1767227360704,"fUST",-343.75296945,0.0001212,2,"2026-01-01T00:29:20.704",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254213,1767227431760,"fUST",-112.77545845,0.00011879,2,"2026-01-01T00:30:31.760",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254214,1767227431771,"fUST",-778.48675578,0.00011879,2,"2026-01-01T00:30:31.771",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254215,1767227431789,"fUST",-618.13832791,0.00011879,2,"2026-01-01T00:30:31.789",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254217,1767227431799,"fUST",-451.39396205,0.00011879,2,"2026-01-01T00:30:31.799",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254219,1767227431810,"fUST",-3039.20549581,0.00011879,2,"2026-01-01T00:30:31.810",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254221,1767227431819,"fUST",-587.0,0.00011879,2,"2026-01-01T00:30:31.819",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254222,1767227431828,"fUST",-5000.0,0.00011999,2,"2026-01-01T00:30:31.828",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254223,1767227431837,"fUST",-300.0,0.00012021,2,"2026-01-01T00:30:31.837",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254224,1767227431846,"fUST",-528.58556583,0.00012022,2,"2026-01-01T00:30:31.846",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254235,1767227437868,"fUST",-463.27028221,0.00012022,2,"2026-01-01T00:30:37.868",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254236,1767227437880,"fUST",-833.56636614,0.00012022,2,"2026-01-01T00:30:37.880",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254237,1767227437890,"fUST",-156.24703055,0.0001212,2,"2026-01-01T00:30:37.890",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254238,1767227437899,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.899",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254239,1767227437913,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.913",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254240,1767227437923,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.923",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254241,1767227437933,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.933",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254242,1767227437943,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.943",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254243,1767227437952,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.952",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254244,1767227437962,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.962",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254245,1767227437972,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.972",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254246,1767227437986,"fUST",-313.88990197,0.0001212,2,"2026-01-01T00:30:37.986",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254247,1767227437996,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:37.996",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254248,1767227438006,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.006",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254249,1767227438015,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.015",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254250,1767227438025,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.025",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254251,1767227438035,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.035",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254252,1767227438045,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.045",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254253,1767227438055,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.055",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254254,1767227438064,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.064",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254255,1767227438074,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.074",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254256,1767227438084,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.084",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254257,1767227438093,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.093",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254258,1767227438102,"fUST",-500.0,0.0001212,2,"2026-01-01T00:30:38.102",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254259,1767227438112,"fUST",-331.38899019,0.0001212,2,"2026-01-01T00:30:38.112",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254260,1767227438122,"fUST",-1921.60164938,0.0001212,2,"2026-01-01T00:30:38.122",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254265,1767227440880,"fUST",-269.247383,0.0001212,2,"2026-01-01T00:30:40.880",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254273,1767227445819,"fUST",-858.20185189,0.00011999,2,"2026-01-01T00:30:45.819",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254274,1767227445828,"fUST",-11541.91945811,0.0001212,2,"2026-01-01T00:30:45.828",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254284,1767228251278,"fUST",5000.0,0.00010954,2,"2026-01-01T00:44:11.278",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254285,1767228274132,"fUST",5000.0,0.00010954,2,"2026-01-01T00:44:34.132",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254286,1767228297049,"fUST",5000.0,0.00010954,2,"2026-01-01T00:44:57.049",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254287,1767228321715,"fUST",5000.0,0.00010954,2,"2026-01-01T00:45:21.715",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254288,1767228344633,"fUST",5000.0,0.00010954,2,"2026-01-01T00:45:44.633",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254289,1767228351117,"fUST",-337.44844908,0.0001101,2,"2026-01-01T00:45:51.117",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254291,1767228368203,"fUST",5000.0,0.00010954,2,"2026-01-01T00:46:08.203",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254292,1767228392147,"fUST",5000.0,0.00010954,2,"2026-01-01T00:46:32.147",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254293,1767228415048,"fUST",5000.0,0.00010954,2,"2026-01-01T00:46:55.048",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254294,1767228438685,"fUST",5000.0,0.00010954,2,"2026-01-01T00:47:18.685",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254295,1767228440072,"fUST",-661.55155092,0.0001101,2,"2026-01-01T00:47:20.072",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254296,1767228440093,"fUST",-169.68585641,0.00011276,2,"2026-01-01T00:47:20.093",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254297,1767228440115,"fUST",-207.35873939,0.00011542,2,"2026-01-01T00:47:20.115",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254298,1767228440134,"fUST",-99.70609027,0.0001176,2,"2026-01-01T00:47:20.134",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254299,1767228440161,"fUST",-486.29390973,0.0001176,2,"2026-01-01T00:47:20.161",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254300,1767228440181,"fUST",-2242.59364884,0.00011959,2,"2026-01-01T00:47:20.181",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254301,1767228440201,"fUST",-228.54230939,0.00011968,2,"2026-01-01T00:47:20.201",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254302,1767228440220,"fUST",-300.0,0.00012018,2,"2026-01-01T00:47:20.220",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254303,1767228440239,"fUST",-1200.0,0.00012019,2,"2026-01-01T00:47:20.239",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254304,1767228440259,"fUST",-182.0,0.00012019,2,"2026-01-01T00:47:20.259",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254305,1767228440278,"fUST",-300.0,0.00012019,2,"2026-01-01T00:47:20.278",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254306,1767228440298,"fUST",-300.0,0.00012019,2,"2026-01-01T00:47:20.298",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254307,1767228440319,"fUST",-246.22714307,0.0001202,2,"2026-01-01T00:47:20.319",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254308,1767228440338,"fUST",-4692.06175913,0.0001202,2,"2026-01-01T00:47:20.338",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254309,1767228565115,"fUST",-5000.0,0.000119,2,"2026-01-01T00:49:25.115",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254310,1767228565140,"fUST",-9943.87317701,0.00011921,2,"2026-01-01T00:49:25.140",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254346,1767228632037,"fUST",-337.82025145,0.00011802,2,"2026-01-01T00:50:32.037",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254348,1767228632048,"fUST",-4662.17974855,0.00011802,2,"2026-01-01T00:50:32.048",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254350,1767228632058,"fUST",-586.0,0.00011802,2,"2026-01-01T00:50:32.058",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254352,1767228632067,"fUST",-169.29213929,0.0001191,2,"2026-01-01T00:50:32.067",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254353,1767228632076,"fUST",-300.0,0.0001192,2,"2026-01-01T00:50:32.076",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254354,1767228632085,"fUST",-35328.52603557,0.00011921,2,"2026-01-01T00:50:32.085",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254367,1767228637935,"fUST",-415.36916342,0.0001192,2,"2026-01-01T00:50:37.935",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254368,1767228637947,"fUST",-84.63083658,0.0001192,2,"2026-01-01T00:50:37.947",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254369,1767228637957,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:37.957",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254370,1767228637966,"fUST",-369.87846977,0.0001192,2,"2026-01-01T00:50:37.966",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254371,1767228637978,"fUST",-130.12153023,0.0001192,2,"2026-01-01T00:50:37.978",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254372,1767228637987,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:37.987",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254373,1767228637997,"fUST",-378.07178309,0.0001192,2,"2026-01-01T00:50:37.997",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254374,1767228638013,"fUST",-121.92821691,0.0001192,2,"2026-01-01T00:50:38.013",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254375,1767228638022,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.022",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254376,1767228638031,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.031",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254377,1767228638041,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.041",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254378,1767228638051,"fUST",-450.34390428,0.0001192,2,"2026-01-01T00:50:38.051",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254379,1767228638061,"fUST",-163.70695192,0.0001192,2,"2026-01-01T00:50:38.061",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254380,1767228638070,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.070",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254381,1767228638080,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.080",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254382,1767228638089,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.089",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254383,1767228638099,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.099",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254384,1767228638112,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.112",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254385,1767228638122,"fUST",-200.9677444,0.0001192,2,"2026-01-01T00:50:38.122",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254386,1767228638131,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.131",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254387,1767228638142,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.142",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254388,1767228638152,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.152",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254389,1767228638162,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.162",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254390,1767228638171,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.171",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254391,1767228638183,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.183",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254392,1767228638193,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.193",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254393,1767228638203,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.203",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254394,1767228638213,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.213",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254395,1767228638222,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.222",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254396,1767228638232,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.232",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254397,1767228638241,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.241",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254398,1767228638250,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.250",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254399,1767228638260,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.260",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254400,1767228638270,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.270",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254401,1767228638279,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.279",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254402,1767228638289,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.289",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254403,1767228638299,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.299",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254404,1767228638308,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.308",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254405,1767228638318,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.318",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254406,1767228638327,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.327",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254407,1767228638337,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.337",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254408,1767228638346,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.346",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254409,1767228638356,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.356",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254410,1767228638366,"fUST",-195.00288522,0.0001192,2,"2026-01-01T00:50:38.366",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254411,1767228638375,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.375",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254412,1767228638385,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.385",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254413,1767228638394,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.394",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254414,1767228638404,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.404",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254415,1767228638414,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.414",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254416,1767228638424,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.424",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254417,1767228638434,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.434",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254418,1767228638444,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.444",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254419,1767228638453,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.453",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254420,1767228638463,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.463",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254421,1767228638473,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.473",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254422,1767228638483,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.483",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254423,1767228638492,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.492",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254424,1767228638502,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.502",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254425,1767228638513,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.513",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254426,1767228638522,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.522",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254427,1767228638532,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.532",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254428,1767228638541,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.541",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254429,1767228638551,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.551",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254430,1767228638560,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.560",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254431,1767228638569,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.569",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254432,1767228638579,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.579",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254433,1767228638588,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.588",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254434,1767228638597,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.597",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254435,1767228638607,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.607",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254436,1767228638616,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.616",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254437,1767228638625,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.625",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254438,1767228638635,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.635",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254439,1767228638644,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.644",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254440,1767228638654,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.654",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254441,1767228638663,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.663",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254442,1767228638672,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.672",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254443,1767228638682,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.682",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254444,1767228638691,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.691",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254445,1767228638700,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.700",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254446,1767228638709,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.709",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254447,1767228638719,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.719",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254448,1767228638728,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.728",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254449,1767228638738,"fUST",-290.6449142,0.0001192,2,"2026-01-01T00:50:38.738",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254450,1767228638747,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.747",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254451,1767228638757,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.757",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254452,1767228638766,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.766",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254453,1767228638775,"fUST",-500.0,0.0001192,2,"2026-01-01T00:50:38.775",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254454,1767228638784,"fUST",-12187.36483156,0.00011921,2,"2026-01-01T00:50:38.784",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254455,1767228638794,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.794",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254456,1767228638804,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.804",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254457,1767228638813,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.813",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254458,1767228638823,"fUST",-387.10262911,0.0001202,2,"2026-01-01T00:50:38.823",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254459,1767228638832,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.832",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254460,1767228638973,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.973",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254461,1767228638984,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.984",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254462,1767228638994,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:38.994",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254463,1767228639003,"fUST",-212.7716753,0.0001202,2,"2026-01-01T00:50:39.003",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254464,1767228639013,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.013",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254465,1767228639022,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.022",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254466,1767228639032,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.032",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254467,1767228639041,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.041",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254468,1767228639051,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.051",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254469,1767228639061,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.061",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254470,1767228639070,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.070",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254471,1767228639080,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.080",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254472,1767228639091,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.091",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254473,1767228639104,"fUST",-597.71170139,0.0001202,2,"2026-01-01T00:50:39.104",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254474,1767228639114,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.114",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254475,1767228639124,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.124",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254476,1767228639134,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.134",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254477,1767228639144,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.144",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254478,1767228639154,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.154",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254479,1767228639163,"fUST",-500.0,0.0001202,2,"2026-01-01T00:50:39.163",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254480,1767228639175,"fUST",-1200.0,0.0001202,2,"2026-01-01T00:50:39.175",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254481,1767228639185,"fUST",-439.67161504,0.00012021,2,"2026-01-01T00:50:39.185",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254482,1767228639194,"fUST",-9461.95638752,0.00012021,2,"2026-01-01T00:50:39.194",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254483,1767228639204,"fUST",-2164.8829771,0.00012068,2,"2026-01-01T00:50:39.204",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254484,1767228639213,"fUST",-51101.2999299,0.00012068,2,"2026-01-01T00:50:39.213",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254485,1767228639223,"fUST",-161.07266942,0.00012085,2,"2026-01-01T00:50:39.223",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254486,1767228639233,"fUST",-153.0,0.0001212,2,"2026-01-01T00:50:39.233",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254487,1767228639243,"fUST",-1168.0464692,0.00012168,2,"2026-01-01T00:50:39.243",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254488,1767228639252,"fUST",-237.46,0.00012219,2,"2026-01-01T00:50:39.252",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254489,1767228639262,"fUST",-320.6,0.00012329,2,"2026-01-01T00:50:39.262",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254490,1767228639272,"fUST",-2242.59364885,0.00012526,2,"2026-01-01T00:50:39.272",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254491,1767228639281,"fUST",-772.214776,0.00012726,2,"2026-01-01T00:50:39.281",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254492,1767228639291,"fUST",-420.0,0.00013086,2,"2026-01-01T00:50:39.291",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254493,1767228639301,"fUST",-288.07975173,0.00013273,2,"2026-01-01T00:50:39.301",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254494,1767228639311,"fUST",-474.93,0.0001333,2,"2026-01-01T00:50:39.311",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254495,1767228639320,"fUST",-864.665101,0.00013699,2,"2026-01-01T00:50:39.320",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254496,1767228639330,"fUST",-199.76472436,0.0001391,2,"2026-01-01T00:50:39.330",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254497,1767228639339,"fUST",-11402.2412371,0.00014106,2,"2026-01-01T00:50:39.339",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254498,1767228639349,"fUST",-2164.8829771,0.00014259,2,"2026-01-01T00:50:39.349",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254499,1767228639358,"fUST",-587.0,0.00014367,2,"2026-01-01T00:50:39.358",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254500,1767228639368,"fUST",-712.39,0.00014441,2,"2026-01-01T00:50:39.368",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254501,1767228639377,"fUST",-888.4242214,0.000145,2,"2026-01-01T00:50:39.377",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254502,1767228639386,"fUST",-2544.1839133,0.00014561,2,"2026-01-01T00:50:39.386",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254503,1767228639395,"fUST",-169.550149,0.00015068,2,"2026-01-01T00:50:39.395",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254504,1767228639405,"fUST",-949.85,0.00015552,2,"2026-01-01T00:50:39.405",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254505,1767228639415,"fUST",-823.0,0.00015773,2,"2026-01-01T00:50:39.415",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254506,1767228639424,"fUST",-230.23730943,0.0001591,2,"2026-01-01T00:50:39.424",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254507,1767228639433,"fUST",-398.18,0.0001635,2,"2026-01-01T00:50:39.433",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254509,1767228639443,"fUST",-2164.8829771,0.0001645,2,"2026-01-01T00:50:39.443",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254511,1767228639452,"fUST",-1187.32,0.00016663,2,"2026-01-01T00:50:39.452",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254513,1767228639461,"fUST",-363.0,0.00017317,2,"2026-01-01T00:50:39.461",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254514,1767228639471,"fUST",-1424.78,0.00017773,2,"2026-01-01T00:50:39.471",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254515,1767228639481,"fUST",-260.7098945,0.0001791,2,"2026-01-01T00:50:39.481",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254516,1767228639491,"fUST",-8504.13693104,0.00018,2,"2026-01-01T00:50:39.491",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254517,1767228639501,"fUST",-29972.34579107,0.00018,2,"2026-01-01T00:50:39.501",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254518,1767228639509,"fUST",-1041.66666667,0.0001803,2,"2026-01-01T00:50:39.509",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254519,1767228639518,"fUST",-155.0,0.000181,2,"2026-01-01T00:50:39.518",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254520,1767228639526,"fUST",-2164.8829771,0.00018642,2,"2026-01-01T00:50:39.526",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254521,1767228639535,"fUST",-312.0,0.00018652,2,"2026-01-01T00:50:39.535",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254522,1767228639545,"fUST",-160.0,0.00018734,2,"2026-01-01T00:50:39.545",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254523,1767228639554,"fUST",-160.0,0.00018734,2,"2026-01-01T00:50:39.554",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254524,1767228639563,"fUST",-160.0,0.00018734,2,"2026-01-01T00:50:39.563",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254525,1767228639572,"fUST",-160.0,0.00018734,2,"2026-01-01T00:50:39.572",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254526,1767228639582,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.582",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254527,1767228639591,"fUST",-160.0,0.00018734,2,"2026-01-01T00:50:39.591",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254528,1767228639601,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.601",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254529,1767228639611,"fUST",-151.12503043,0.00018734,2,"2026-01-01T00:50:39.611",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254530,1767228639620,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.620",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254531,1767228639629,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.629",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254532,1767228639638,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.638",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254533,1767228639647,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.647",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254534,1767228639656,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.656",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254535,1767228639666,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.666",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254536,1767228639675,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.675",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254537,1767228639685,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.685",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254538,1767228639694,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.694",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254539,1767228639704,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.704",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254540,1767228639713,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.713",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254541,1767228639724,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.724",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254542,1767228639733,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.733",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254543,1767228639742,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.742",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254544,1767228639752,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.752",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254545,1767228639761,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.761",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254546,1767228639771,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.771",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254548,1767228639781,"fUST",-496.47127164,0.00018734,2,"2026-01-01T00:50:39.781",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254550,1767228639790,"fUST",-335.77230478,0.00018734,2,"2026-01-01T00:50:39.790",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254551,1767228639799,"fUST",-151.0,0.00018734,2,"2026-01-01T00:50:39.799",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254553,1767228639809,"fUST",-196.9088468,0.00018734,2,"2026-01-01T00:50:39.809",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254555,1767228639818,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.818",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254557,1767228639827,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.827",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254558,1767228639837,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.837",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254560,1767228639846,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.846",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254562,1767228639856,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.856",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254564,1767228639865,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.865",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254566,1767228639875,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.875",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254567,1767228639884,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.884",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254569,1767228639894,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.894",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254570,1767228639903,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.903",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254572,1767228639913,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.913",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254573,1767228639922,"fUST",-250.0,0.00018734,2,"2026-01-01T00:50:39.922",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254575,1767228639931,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:39.931",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254577,1767228639940,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:39.940",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254578,1767228639950,"fUST",-2398.4119403,0.00018734,2,"2026-01-01T00:50:39.950",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254580,1767228639959,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:39.959",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254581,1767228639970,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:39.970",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254582,1767228639979,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:39.979",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254583,1767228639989,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:39.989",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254584,1767228639999,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:39.999",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254585,1767228640009,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:40.009",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254586,1767228640018,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:40.018",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254587,1767228640027,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:40.027",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254588,1767228640036,"fUST",-500.0,0.00018734,2,"2026-01-01T00:50:40.036",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254589,1767228640045,"fUST",-516.509709,0.00018734,2,"2026-01-01T00:50:40.045",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254590,1767228640054,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:40.054",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254591,1767228640063,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:40.063",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254592,1767228640072,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:40.072",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254593,1767228640082,"fUST",-1000.0,0.00018734,2,"2026-01-01T00:50:40.082",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254594,1767228640091,"fUST",-366.0,0.00018863,2,"2026-01-01T00:50:40.091",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254595,1767228640101,"fUST",-1662.24,0.00018884,2,"2026-01-01T00:50:40.101",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254596,1767228640114,"fUST",-21812.59361102,0.000189,2,"2026-01-01T00:50:40.114",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254597,1767228640122,"fUST",-302.8183302,0.000189,2,"2026-01-01T00:50:40.122",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254598,1767228640132,"fUST",-19449.27986838,0.00019,2,"2026-01-01T00:50:40.132",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254599,1767228640142,"fUST",-462.0,0.00019022,2,"2026-01-01T00:50:40.142",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254600,1767228640153,"fUST",-302.8183302,0.00019089,2,"2026-01-01T00:50:40.153",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254601,1767228640163,"fUST",-1171.73,0.000192,2,"2026-01-01T00:50:40.163",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254602,1767228640172,"fUST",-302.63680258,0.00019278,2,"2026-01-01T00:50:40.172",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254603,1767228640183,"fUST",-514.84070869,0.00019282,2,"2026-01-01T00:50:40.183",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254604,1767228640192,"fUST",-2487.15318209,0.00019282,2,"2026-01-01T00:50:40.192",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254605,1767228640201,"fUST",-217.8,0.0001931,2,"2026-01-01T00:50:40.201",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254606,1767228640211,"fUST",-337.4484491,0.00019611,2,"2026-01-01T00:50:40.211",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254607,1767228640221,"fUST",-533.88981491,0.0001983,2,"2026-01-01T00:50:40.221",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254608,1767228640230,"fUST",-2579.17784983,0.0001983,2,"2026-01-01T00:50:40.230",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254609,1767228640240,"fUST",-291.18247957,0.0001991,2,"2026-01-01T00:50:40.240",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254610,1767228640249,"fUST",-1899.71,0.00019995,2,"2026-01-01T00:50:40.249",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254611,1767228640259,"fUST",-400.0,0.0002,2,"2026-01-01T00:50:40.259",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254612,1767228640268,"fUST",-615.24110498,0.00020107,2,"2026-01-01T00:50:40.268",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254613,1767228640277,"fUST",-218.11600735,0.00020275,2,"2026-01-01T00:50:40.277",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254614,1767228640287,"fUST",-392.60881324,0.00020275,2,"2026-01-01T00:50:40.287",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254615,1767228640297,"fUST",-697.97122353,0.00020275,2,"2026-01-01T00:50:40.297",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254616,1767228640306,"fUST",-553.64373807,0.00020378,2,"2026-01-01T00:50:40.306",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254617,1767228640316,"fUST",-2674.60743027,0.00020378,2,"2026-01-01T00:50:40.316",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254618,1767228640325,"fUST",-864.665101,0.00020548,2,"2026-01-01T00:50:40.325",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254619,1767228640335,"fUST",-574.12855637,0.00020926,2,"2026-01-01T00:50:40.335",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254620,1767228640344,"fUST",-2773.56790519,0.00020926,2,"2026-01-01T00:50:40.344",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254621,1767228640354,"fUST",-217.8,0.00020955,2,"2026-01-01T00:50:40.354",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254622,1767228640364,"fUST",-18834.3193782,0.0002099,2,"2026-01-01T00:50:40.364",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254623,1767228640374,"fUST",-2137.17,0.00021106,2,"2026-01-01T00:50:40.374",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254624,1767228640383,"fUST",-295.12398748,0.00021166,2,"2026-01-01T00:50:40.383",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254625,1767228640393,"fUST",-538.29858309,0.00021166,2,"2026-01-01T00:50:40.393",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254626,1767228640402,"fUST",-292.9575785,0.00021342,2,"2026-01-01T00:50:40.402",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254627,1767228640413,"fUST",-334.80866114,0.00021342,2,"2026-01-01T00:50:40.413",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254628,1767228640422,"fUST",-190.8382531,0.00021342,2,"2026-01-01T00:50:40.422",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254629,1767228640431,"fUST",-343.50885558,0.00021342,2,"2026-01-01T00:50:40.431",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254630,1767228640441,"fUST",-610.68240992,0.00021342,2,"2026-01-01T00:50:40.441",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254631,1767228640451,"fUST",-155.0,0.000214,4,"2026-01-01T00:50:40.451",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254632,1767228640460,"fUST",-595.37131296,0.00021474,2,"2026-01-01T00:50:40.460",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254633,1767228640470,"fUST",-2876.18991768,0.00021474,2,"2026-01-01T00:50:40.470",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254634,1767228640480,"fUST",-1171.73,0.000215,2,"2026-01-01T00:50:40.480",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254635,1767228640489,"fUST",-159.87,0.000217,2,"2026-01-01T00:50:40.489",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254636,1767228640499,"fUST",-165.22,0.000217,2,"2026-01-01T00:50:40.499",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254637,1767228640508,"fUST",-4615.3266494,0.00021817,2,"2026-01-01T00:50:40.508",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254638,1767228640518,"fUST",-151.0,0.000219,4,"2026-01-01T00:50:40.518",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254639,1767228640527,"fUST",-321.65506464,0.0002191,2,"2026-01-01T00:50:40.527",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254640,1767228640537,"fUST",-1410.85253645,0.00021917,2,"2026-01-01T00:50:40.537",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254641,1767228640546,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.546",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254642,1767228640555,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.555",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254643,1767228640565,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.565",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254644,1767228640574,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.574",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254645,1767228640584,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.584",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254646,1767228640594,"fUST",-1000.0,0.00021917,2,"2026-01-01T00:50:40.594",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254647,1767228640603,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.603",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254648,1767228640613,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.613",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254649,1767228640622,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.622",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254650,1767228640631,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.631",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254651,1767228640641,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.641",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254652,1767228640651,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.651",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254653,1767228640663,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.663",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254654,1767228640672,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.672",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254655,1767228640682,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.682",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254656,1767228640691,"fUST",-871.58,0.00021917,2,"2026-01-01T00:50:40.691",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254657,1767228640700,"fUST",-1121.92,0.00021917,2,"2026-01-01T00:50:40.700",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254658,1767228640710,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.710",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254659,1767228640719,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.719",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254660,1767228640728,"fUST",-203.72,0.00021917,2,"2026-01-01T00:50:40.728",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254661,1767228640738,"fUST",-197.8086957,0.00021917,2,"2026-01-01T00:50:40.738",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254662,1767228640747,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.747",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254663,1767228640756,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.756",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254664,1767228640765,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.765",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254665,1767228640775,"fUST",-491.34018875,0.00021917,2,"2026-01-01T00:50:40.775",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254666,1767228640784,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.784",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254667,1767228640794,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.794",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254668,1767228640803,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.803",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254669,1767228640813,"fUST",-1729.43,0.00021917,2,"2026-01-01T00:50:40.813",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254670,1767228640822,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.822",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254671,1767228640832,"fUST",-5652.64,0.00021917,2,"2026-01-01T00:50:40.832",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254672,1767228640841,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.841",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254673,1767228640850,"fUST",-188.36476689,0.00021917,2,"2026-01-01T00:50:40.850",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254674,1767228640860,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.860",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254675,1767228640869,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.869",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254676,1767228640878,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.878",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254677,1767228640887,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.887",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254678,1767228640897,"fUST",-6290.28,0.00021917,2,"2026-01-01T00:50:40.897",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254679,1767228640906,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.906",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254680,1767228640915,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.915",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254681,1767228640924,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.924",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254682,1767228640934,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.934",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254683,1767228640943,"fUST",-574.94,0.00021917,2,"2026-01-01T00:50:40.943",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254684,1767228640952,"fUST",-1749.99,0.00021917,2,"2026-01-01T00:50:40.952",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254685,1767228640961,"fUST",-767.75,0.00021917,2,"2026-01-01T00:50:40.961",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254686,1767228640971,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.971",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254687,1767228640981,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.981",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254688,1767228640990,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:40.990",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254689,1767228641000,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:41.000",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254690,1767228641009,"fUST",-911.55,0.00021917,2,"2026-01-01T00:50:41.009",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254691,1767228641018,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:41.018",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254692,1767228641028,"fUST",-867.2,0.00021917,2,"2026-01-01T00:50:41.028",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254693,1767228641037,"fUST",-654.09,0.00021917,2,"2026-01-01T00:50:41.037",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254694,1767228641046,"fUST",-1000.0,0.00021917,2,"2026-01-01T00:50:41.046",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254695,1767228641056,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:41.056",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254696,1767228641065,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:41.065",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254697,1767228641075,"fUST",-500.0,0.00021917,2,"2026-01-01T00:50:41.075",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254698,1767228641084,"fUST",-309.13,0.00022,7,"2026-01-01T00:50:41.084",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254699,1767228641094,"fUST",-617.40005154,0.00022022,2,"2026-01-01T00:50:41.094",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254700,1767228641105,"fUST",-669.77197232,0.00022022,2,"2026-01-01T00:50:41.105",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254701,1767228641117,"fUST",-30676.38280705,0.00022191,2,"2026-01-01T00:50:41.117",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254702,1767228641126,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.126",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254703,1767228641135,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.135",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254704,1767228641144,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.144",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254705,1767228641154,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.154",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254706,1767228641163,"fUST",-1000.0,0.00022191,2,"2026-01-01T00:50:41.163",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254707,1767228641172,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.172",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254708,1767228641182,"fUST",-208.25775335,0.00022191,2,"2026-01-01T00:50:41.182",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254709,1767228641191,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.191",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254710,1767228641200,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.200",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254711,1767228641209,"fUST",-871.58,0.00022191,2,"2026-01-01T00:50:41.209",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254712,1767228641219,"fUST",-1121.92,0.00022191,2,"2026-01-01T00:50:41.219",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254713,1767228641228,"fUST",-418.56912658,0.00022191,2,"2026-01-01T00:50:41.228",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254714,1767228641237,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.237",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254715,1767228641246,"fUST",-194.49007806,0.00022191,2,"2026-01-01T00:50:41.246",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254716,1767228641255,"fUST",-488.41846043,0.00022191,2,"2026-01-01T00:50:41.255",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254717,1767228641264,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.264",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254718,1767228641274,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.274",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254719,1767228641283,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.283",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254720,1767228641293,"fUST",-1729.43,0.00022191,2,"2026-01-01T00:50:41.293",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254721,1767228641302,"fUST",-584.07655682,0.00022191,2,"2026-01-01T00:50:41.302",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254722,1767228641311,"fUST",-151.0,0.00022191,2,"2026-01-01T00:50:41.311",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254723,1767228641321,"fUST",-398.17395,0.00022191,2,"2026-01-01T00:50:41.321",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254724,1767228641330,"fUST",-398.17395,0.00022191,2,"2026-01-01T00:50:41.330",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254725,1767228641339,"fUST",-398.17395,0.00022191,2,"2026-01-01T00:50:41.339",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254726,1767228641348,"fUST",-398.17395,0.00022191,2,"2026-01-01T00:50:41.348",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254727,1767228641358,"fUST",-5652.64,0.00022191,2,"2026-01-01T00:50:41.358",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254728,1767228641367,"fUST",-507.77725803,0.00022191,2,"2026-01-01T00:50:41.367",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254729,1767228641376,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.376",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254730,1767228641386,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.386",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254731,1767228641395,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.395",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254732,1767228641404,"fUST",-507.57910205,0.00022191,2,"2026-01-01T00:50:41.404",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254733,1767228641415,"fUST",-6290.28,0.00022191,2,"2026-01-01T00:50:41.415",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254734,1767228641424,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.424",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254735,1767228641433,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.433",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254736,1767228641443,"fUST",-581.30200046,0.00022191,2,"2026-01-01T00:50:41.443",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254737,1767228641452,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.452",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254738,1767228641462,"fUST",-574.94,0.00022191,2,"2026-01-01T00:50:41.462",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254739,1767228641471,"fUST",-1749.99,0.00022191,2,"2026-01-01T00:50:41.471",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254740,1767228641480,"fUST",-767.75,0.00022191,2,"2026-01-01T00:50:41.480",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254741,1767228641489,"fUST",-465.09067796,0.00022191,2,"2026-01-01T00:50:41.489",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254742,1767228641498,"fUST",-303.58132639,0.00022191,2,"2026-01-01T00:50:41.498",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254743,1767228641508,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.508",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254744,1767228641517,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.517",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254745,1767228641526,"fUST",-151.0,0.00022191,2,"2026-01-01T00:50:41.526",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254746,1767228641640,"fUST",-911.55,0.00022191,2,"2026-01-01T00:50:41.640",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254747,1767228641650,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.650",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254748,1767228641660,"fUST",-867.2,0.00022191,2,"2026-01-01T00:50:41.660",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254749,1767228641669,"fUST",-654.09,0.00022191,2,"2026-01-01T00:50:41.669",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254750,1767228641678,"fUST",-1000.0,0.00022191,2,"2026-01-01T00:50:41.678",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254751,1767228641688,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.688",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254752,1767228641697,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.697",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254753,1767228641706,"fUST",-500.0,0.00022191,2,"2026-01-01T00:50:41.706",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254754,1767228641716,"fUST",-2374.63,0.00022217,2,"2026-01-01T00:50:41.716",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254755,1767228641725,"fUST",-337.30678475,0.0002228,7,"2026-01-01T00:50:41.725",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254756,1767228641735,"fUST",-738.12169998,0.0002228,7,"2026-01-01T00:50:41.735",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254757,1767228641744,"fUST",-150.0,0.00022465,2,"2026-01-01T00:50:41.744",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254758,1767228641753,"fUST",-334.8307256,0.00022465,2,"2026-01-01T00:50:41.753",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254759,1767228641762,"fUST",-382.6636864,0.00022465,2,"2026-01-01T00:50:41.762",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254760,1767228641771,"fUST",-419.78903948,0.00022465,2,"2026-01-01T00:50:41.771",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254761,1767228641780,"fUST",-153.327647,0.00022465,2,"2026-01-01T00:50:41.780",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254762,1767228641789,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.789",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254763,1767228641798,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.798",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254764,1767228641807,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.807",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254765,1767228641817,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.817",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254766,1767228641826,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.826",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254767,1767228641835,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.835",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254768,1767228641844,"fUST",-1000.0,0.00022465,2,"2026-01-01T00:50:41.844",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254769,1767228641853,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.853",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254770,1767228641862,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.862",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254771,1767228641872,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.872",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254772,1767228641881,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.881",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254773,1767228641891,"fUST",-871.58,0.00022465,2,"2026-01-01T00:50:41.891",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254774,1767228641899,"fUST",-1121.92,0.00022465,2,"2026-01-01T00:50:41.899",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254775,1767228641909,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.909",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254776,1767228641918,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.918",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254777,1767228641927,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.927",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254778,1767228641936,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.936",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254779,1767228641946,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.946",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254780,1767228641955,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.955",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254781,1767228641964,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:41.964",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254782,1767228641974,"fUST",-276.99334,0.00022465,2,"2026-01-01T00:50:41.974",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254783,1767228641983,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:41.983",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254784,1767228641992,"fUST",-441.842746,0.00022465,2,"2026-01-01T00:50:41.992",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254785,1767228642001,"fUST",-441.842746,0.00022465,2,"2026-01-01T00:50:42.001",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254786,1767228642011,"fUST",-441.842746,0.00022465,2,"2026-01-01T00:50:42.011",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254787,1767228642020,"fUST",-441.842746,0.00022465,2,"2026-01-01T00:50:42.020",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254788,1767228642029,"fUST",-1729.43,0.00022465,2,"2026-01-01T00:50:42.029",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254789,1767228642038,"fUST",-5652.64,0.00022465,2,"2026-01-01T00:50:42.038",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254790,1767228642047,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.047",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254791,1767228642056,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.056",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254792,1767228642065,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.065",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254793,1767228642075,"fUST",-6290.28,0.00022465,2,"2026-01-01T00:50:42.075",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254794,1767228642083,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.083",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254795,1767228642093,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.093",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254796,1767228642105,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.105",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254797,1767228642114,"fUST",-574.94,0.00022465,2,"2026-01-01T00:50:42.114",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254798,1767228642124,"fUST",-1749.99,0.00022465,2,"2026-01-01T00:50:42.124",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254799,1767228642133,"fUST",-767.75,0.00022465,2,"2026-01-01T00:50:42.133",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254800,1767228642143,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.143",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254801,1767228642152,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.152",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254802,1767228642161,"fUST",-911.55,0.00022465,2,"2026-01-01T00:50:42.161",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254803,1767228642171,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.171",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254804,1767228642180,"fUST",-867.2,0.00022465,2,"2026-01-01T00:50:42.180",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254805,1767228642189,"fUST",-654.09,0.00022465,2,"2026-01-01T00:50:42.189",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254806,1767228642198,"fUST",-1000.0,0.00022465,2,"2026-01-01T00:50:42.198",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254807,1767228642208,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.208",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254808,1767228642216,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.216",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254809,1767228642226,"fUST",-151.0,0.00022465,2,"2026-01-01T00:50:42.226",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254810,1767228642235,"fUST",-500.0,0.00022465,2,"2026-01-01T00:50:42.235",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254811,1767228642244,"fUST",-800.0,0.00022491,2,"2026-01-01T00:50:42.244",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254812,1767228642253,"fUST",-800.0,0.00022494,2,"2026-01-01T00:50:42.253",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254813,1767228642262,"fUST",-800.0,0.000225,2,"2026-01-01T00:50:42.262",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254814,1767228642272,"fUST",-800.0,0.00022528,2,"2026-01-01T00:50:42.272",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254815,1767228642281,"fUST",-3467.68554043,0.0002254,2,"2026-01-01T00:50:42.281",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254816,1767228642290,"fUST",-4615.32664938,0.00022569,2,"2026-01-01T00:50:42.290",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254817,1767228642299,"fUST",-640.24385345,0.0002257,2,"2026-01-01T00:50:42.299",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254818,1767228642309,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.309",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254819,1767228642318,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.318",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254820,1767228642327,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.327",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254821,1767228642337,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.337",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254822,1767228642346,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.346",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254823,1767228642356,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.356",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254824,1767228642365,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.365",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254825,1767228642374,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.374",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254826,1767228642384,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.384",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254827,1767228642393,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.393",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254828,1767228642403,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.403",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254829,1767228642412,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.412",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254830,1767228642421,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.421",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254831,1767228642431,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.431",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254832,1767228642440,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.440",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254833,1767228642450,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.450",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254834,1767228642460,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.460",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254835,1767228642469,"fUST",-152.0,0.00022597,3,"2026-01-01T00:50:42.469",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254836,1767228642480,"fUST",-152.82026031,0.00022597,3,"2026-01-01T00:50:42.480",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254837,1767228642490,"fUST",-217.8,0.00022599,2,"2026-01-01T00:50:42.490",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254838,1767228642499,"fUST",-9733.48220122,0.00022639,2,"2026-01-01T00:50:42.499",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254839,1767228642508,"fUST",-800.0,0.00022645,2,"2026-01-01T00:50:42.508",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254840,1767228642518,"fUST",-435.0,0.0002266,2,"2026-01-01T00:50:42.518",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254841,1767228642527,"fUST",-150.0,0.00022739,2,"2026-01-01T00:50:42.527",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254842,1767228642536,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.536",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254843,1767228642546,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.546",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254844,1767228642555,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.555",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254845,1767228642565,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.565",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254846,1767228642574,"fUST",-1000.0,0.00022739,2,"2026-01-01T00:50:42.574",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254847,1767228642583,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.583",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254848,1767228642592,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.592",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254849,1767228642601,"fUST",-574.21869989,0.00022739,2,"2026-01-01T00:50:42.601",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254850,1767228642611,"fUST",-871.58,0.00022739,2,"2026-01-01T00:50:42.611",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254851,1767228642620,"fUST",-1121.92,0.00022739,2,"2026-01-01T00:50:42.620",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254852,1767228642630,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.630",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254853,1767228642639,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.639",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254854,1767228642648,"fUST",-1729.43,0.00022739,2,"2026-01-01T00:50:42.648",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254855,1767228642657,"fUST",-5652.64,0.00022739,2,"2026-01-01T00:50:42.657",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254856,1767228642666,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.666",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254857,1767228642676,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.676",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254858,1767228642686,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.686",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254859,1767228642695,"fUST",-6290.28,0.00022739,2,"2026-01-01T00:50:42.695",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254860,1767228642705,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.705",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254861,1767228642714,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.714",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254862,1767228642724,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.724",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254863,1767228642733,"fUST",-574.94,0.00022739,2,"2026-01-01T00:50:42.733",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254864,1767228642742,"fUST",-1749.99,0.00022739,2,"2026-01-01T00:50:42.742",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254865,1767228642752,"fUST",-767.75,0.00022739,2,"2026-01-01T00:50:42.752",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254866,1767228642761,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.761",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254867,1767228642770,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.770",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254868,1767228642780,"fUST",-911.55,0.00022739,2,"2026-01-01T00:50:42.780",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254869,1767228642789,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.789",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254870,1767228642799,"fUST",-867.2,0.00022739,2,"2026-01-01T00:50:42.799",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254871,1767228642808,"fUST",-654.09,0.00022739,2,"2026-01-01T00:50:42.808",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254872,1767228642817,"fUST",-1000.0,0.00022739,2,"2026-01-01T00:50:42.817",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254873,1767228642827,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.827",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254874,1767228642837,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.837",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254875,1767228642846,"fUST",-500.0,0.00022739,2,"2026-01-01T00:50:42.846",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254876,1767228642855,"fUST",-244218.53913002,0.0002277,2,"2026-01-01T00:50:42.855",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254878,1767228643469,"fUST",-126.47802633,0.00018734,2,"2026-01-01T00:50:43.469",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254879,1767228643481,"fUST",-263.259,0.00018734,2,"2026-01-01T00:50:43.481",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254887,1767228646221,"fUST",-251.17,0.00011801,2,"2026-01-01T00:50:46.221",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254892,1767228910368,"fUST",165.45639049,0.00024516,120,"2026-01-01T00:55:10.368",0.0003723,75.14,0.7892756419598219,746680691.3675319]
[400254911,1767229633572,"fUST",1006.65089669,0.00011,3,"2026-01-01T01:07:13.572",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254912,1767229639118,"fUST",-5302.2787686,0.00010959,2,"2026-01-01T01:07:19.118",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254913,1767229639140,"fUST",-669.86958373,0.00011,3,"2026-01-01T01:07:19.140",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254914,1767229649120,"fUST",-250.26997598,0.00011,3,"2026-01-01T01:07:29.120",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254915,1767229680185,"fUST",223.97,8.238e-05,2,"2026-01-01T01:08:00.185",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254917,1767229680459,"fUST",223.97,8.238e-05,2,"2026-01-01T01:08:00.459",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254920,1767229747139,"fUST",-3073.2095436,0.00011,3,"2026-01-01T01:09:07.139",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254921,1767229747158,"fUST",-201.25642541,0.00011351,2,"2026-01-01T01:09:07.158",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254922,1767229747178,"fUST",-585.0,0.00011732,2,"2026-01-01T01:09:07.178",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254923,1767229747197,"fUST",-300.0,0.00011792,2,"2026-01-01T01:09:07.197",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254924,1767229747223,"fUST",-87709.50743911,0.00011793,2,"2026-01-01T01:09:07.223",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254926,1767229763905,"fUST",200.0,0.00011042,2,"2026-01-01T01:09:23.905",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254953,1767229832029,"fUST",-5000.0,0.00011675,2,"2026-01-01T01:10:32.029",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254955,1767229832038,"fUST",-300.0,0.00011792,2,"2026-01-01T01:10:32.038",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254956,1767229832048,"fUST",-300.0,0.00011792,2,"2026-01-01T01:10:32.048",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254958,1767229832057,"fUST",-300.0,0.00011792,2,"2026-01-01T01:10:32.057",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254960,1767229832067,"fUST",-2062.67224145,0.00011793,2,"2026-01-01T01:10:32.067",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254962,1767229832078,"fUST",-199500.0,0.00011793,2,"2026-01-01T01:10:32.078",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254966,1767229832089,"fUST",-988.94503828,0.00011793,2,"2026-01-01T01:10:32.089",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254997,1767229838213,"fUST",-23.62378295,0.00011792,2,"2026-01-01T01:10:38.213",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254998,1767229838228,"fUST",-476.37621705,0.00011792,2,"2026-01-01T01:10:38.228",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400254999,1767229838238,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.238",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255000,1767229838248,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.248",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255001,1767229838257,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.257",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255002,1767229838267,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.267",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255003,1767229838276,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.276",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255004,1767229838286,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.286",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255005,1767229838296,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.296",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255006,1767229838305,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.305",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255007,1767229838315,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.315",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255008,1767229838324,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.324",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255009,1767229838334,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.334",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255010,1767229838343,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.343",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255011,1767229838353,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.353",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255012,1767229838363,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.363",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255013,1767229838373,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.373",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255014,1767229838382,"fUST",-164.28113978,0.00011792,2,"2026-01-01T01:10:38.382",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255015,1767229838391,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.391",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255016,1767229838400,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.400",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255017,1767229838410,"fUST",-500.0,0.00011792,2,"2026-01-01T01:10:38.410",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255018,1767229838421,"fUST",-74508.5798389,0.00011793,2,"2026-01-01T01:10:38.421",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255019,1767229838431,"fUST",-176.25411543,0.00011811,2,"2026-01-01T01:10:38.431",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255020,1767229838441,"fUST",-253.12300422,0.00011811,2,"2026-01-01T01:10:38.441",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255021,1767229838452,"fUST",-1200.0,0.00011891,2,"2026-01-01T01:10:38.452",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255022,1767229838463,"fUST",-50000.0,0.00011892,2,"2026-01-01T01:10:38.463",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255023,1767229838472,"fUST",-192.993,0.00011893,2,"2026-01-01T01:10:38.472",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255024,1767229838481,"fUST",-503.64606496,0.00011897,2,"2026-01-01T01:10:38.481",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255025,1767229838491,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.491",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255026,1767229838500,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.500",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255027,1767229838510,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.510",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255028,1767229838519,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.519",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255029,1767229838528,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.528",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255030,1767229838539,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.539",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255031,1767229838549,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.549",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255032,1767229838558,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.558",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255033,1767229838567,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.567",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255034,1767229838577,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.577",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255035,1767229838587,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.587",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255036,1767229838598,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.598",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255037,1767229838607,"fUST",-151.0,0.000119,2,"2026-01-01T01:10:38.607",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255038,1767229838618,"fUST",-6434.58941389,0.00011917,2,"2026-01-01T01:10:38.618",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255039,1767229838628,"fUST",-348.94,0.00012138,2,"2026-01-01T01:10:38.628",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255040,1767229838638,"fUST",-753.62,0.00012329,2,"2026-01-01T01:10:38.638",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255041,1767229838648,"fUST",-6808.25,0.00012329,2,"2026-01-01T01:10:38.648",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255042,1767229838657,"fUST",-5673.55,0.00012329,2,"2026-01-01T01:10:38.657",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255043,1767229838668,"fUST",-4727.95,0.00012329,2,"2026-01-01T01:10:38.668",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255044,1767229838680,"fUST",-3939.96,0.00012329,2,"2026-01-01T01:10:38.680",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255045,1767229838799,"fUST",-3283.3,0.00012329,2,"2026-01-01T01:10:38.799",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255046,1767229838820,"fUST",-2736.09,0.00012329,2,"2026-01-01T01:10:38.820",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255047,1767229838830,"fUST",-2280.07,0.00012329,2,"2026-01-01T01:10:38.830",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255048,1767229838841,"fUST",-1900.06,0.00012329,2,"2026-01-01T01:10:38.841",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255049,1767229838851,"fUST",-1583.38,0.00012329,2,"2026-01-01T01:10:38.851",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255050,1767229838861,"fUST",-1319.49,0.00012329,2,"2026-01-01T01:10:38.861",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255051,1767229838871,"fUST",-1099.57,0.00012329,2,"2026-01-01T01:10:38.871",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255052,1767229838880,"fUST",-916.31,0.00012329,2,"2026-01-01T01:10:38.880",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255053,1767229838890,"fUST",-763.59,0.00012329,2,"2026-01-01T01:10:38.890",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255054,1767229838899,"fUST",-636.33,0.00012329,2,"2026-01-01T01:10:38.899",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255055,1767229838908,"fUST",-530.27,0.00012329,2,"2026-01-01T01:10:38.908",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255056,1767229838918,"fUST",-441.89,0.00012329,2,"2026-01-01T01:10:38.918",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255057,1767229838928,"fUST",-368.24,0.00012329,2,"2026-01-01T01:10:38.928",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255058,1767229838937,"fUST",-306.87,0.00012329,2,"2026-01-01T01:10:38.937",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255059,1767229838947,"fUST",-255.73,0.00012329,2,"2026-01-01T01:10:38.947",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255060,1767229838957,"fUST",-213.1,0.00012329,2,"2026-01-01T01:10:38.957",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255061,1767229838967,"fUST",-177.59,0.00012329,2,"2026-01-01T01:10:38.967",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255062,1767229838976,"fUST",-887.96,0.00012329,2,"2026-01-01T01:10:38.976",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255063,1767229838987,"fUST",-935.50102874,0.00012702,2,"2026-01-01T01:10:38.987",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255064,1767229838997,"fUST",-297.0,0.00012948,2,"2026-01-01T01:10:38.997",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255065,1767229839007,"fUST",-420.0,0.00012948,2,"2026-01-01T01:10:39.007",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255066,1767229839017,"fUST",-1680.0,0.00013055,2,"2026-01-01T01:10:39.017",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255067,1767229839027,"fUST",-697.88,0.00013242,2,"2026-01-01T01:10:39.027",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255068,1767229839036,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.036",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255069,1767229839047,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.047",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255070,1767229839057,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.057",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255071,1767229839067,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.067",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255072,1767229839077,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.077",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255073,1767229839087,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.087",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255074,1767229839097,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.097",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255075,1767229839107,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.107",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255076,1767229839117,"fUST",-500.57608877,0.00013273,2,"2026-01-01T01:10:39.117",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255077,1767229839127,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.127",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255078,1767229839136,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.136",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255079,1767229839146,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.146",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255080,1767229839155,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.155",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255081,1767229839164,"fUST",-502.38228513,0.00013273,2,"2026-01-01T01:10:39.164",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255082,1767229839174,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.174",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255083,1767229839184,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.184",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255084,1767229839193,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.193",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255085,1767229839203,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.203",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255086,1767229839212,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.212",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255087,1767229839222,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.222",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255088,1767229839231,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.231",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255089,1767229839241,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.241",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255090,1767229839251,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.251",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255091,1767229839260,"fUST",-497.28928305,0.00013273,2,"2026-01-01T01:10:39.260",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255092,1767229839269,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.269",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255093,1767229839279,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.279",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255094,1767229839288,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.288",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255095,1767229839298,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.298",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255096,1767229839307,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.307",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255097,1767229839316,"fUST",-243.28844067,0.00013273,2,"2026-01-01T01:10:39.316",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255098,1767229839325,"fUST",-500.0,0.00013273,2,"2026-01-01T01:10:39.325",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255099,1767229839335,"fUST",-237.48258199,0.00013351,2,"2026-01-01T01:10:39.335",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255100,1767229839344,"fUST",-4023.02048625,0.0001354,2,"2026-01-01T01:10:39.344",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255101,1767229839356,"fUST",-5976.97951375,0.0001354,2,"2026-01-01T01:10:39.356",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255102,1767229839366,"fUST",-300.0,0.00013573,2,"2026-01-01T01:10:39.366",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255103,1767229839375,"fUST",-186.3,0.00013573,2,"2026-01-01T01:10:39.375",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255104,1767229839384,"fUST",-186.3,0.00013573,2,"2026-01-01T01:10:39.384",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255105,1767229839394,"fUST",-186.3,0.00013573,2,"2026-01-01T01:10:39.394",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255106,1767229839403,"fUST",-186.31,0.00013573,2,"2026-01-01T01:10:39.403",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255107,1767229839412,"fUST",-300.0,0.00013673,2,"2026-01-01T01:10:39.412",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255108,1767229839422,"fUST",-237.91003293,0.00013676,2,"2026-01-01T01:10:39.422",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255109,1767229839431,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.431",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255110,1767229839441,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.441",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255111,1767229839450,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.450",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255112,1767229839460,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.460",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255113,1767229839469,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.469",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255114,1767229839478,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.478",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255115,1767229839488,"fUST",-287.11130988,0.00013698,2,"2026-01-01T01:10:39.488",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255116,1767229839498,"fUST",-578.55078283,0.00013698,2,"2026-01-01T01:10:39.498",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255117,1767229839507,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.507",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255118,1767229839517,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.517",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255119,1767229839526,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.526",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255120,1767229839535,"fUST",-627.95351682,0.00013698,2,"2026-01-01T01:10:39.535",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255121,1767229839544,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.544",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255122,1767229839554,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.554",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255123,1767229839563,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.563",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255124,1767229839573,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.573",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255125,1767229839582,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.582",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255126,1767229839591,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.591",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255127,1767229839601,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.601",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255128,1767229839611,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.611",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255129,1767229839621,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.621",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255130,1767229839630,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.630",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255131,1767229839639,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.639",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255132,1767229839649,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.649",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255133,1767229839658,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.658",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255134,1767229839667,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.667",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255135,1767229839678,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.678",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255136,1767229839689,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.689",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255137,1767229839702,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.702",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255138,1767229839712,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.712",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255139,1767229839721,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.721",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255140,1767229839730,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.730",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255141,1767229839740,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.740",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255142,1767229839749,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.749",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255143,1767229839759,"fUST",-404.88,0.00013698,2,"2026-01-01T01:10:39.759",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255144,1767229839769,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.769",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255146,1767229839778,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.778",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255147,1767229839787,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.787",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255148,1767229839797,"fUST",-500.0,0.00013698,2,"2026-01-01T01:10:39.797",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255149,1767229839806,"fUST",-822.098731,0.00013699,2,"2026-01-01T01:10:39.806",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255150,1767229839816,"fUST",-1000.0,0.00013699,2,"2026-01-01T01:10:39.816",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255151,1767229839826,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.826",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255152,1767229839835,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.835",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255153,1767229839845,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.845",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255154,1767229839855,"fUST",-150.0,0.00013699,2,"2026-01-01T01:10:39.855",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255155,1767229839864,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.864",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255156,1767229839874,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.874",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255158,1767229839884,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.884",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255159,1767229839895,"fUST",-456.9612747,0.00013699,2,"2026-01-01T01:10:39.895",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255160,1767229839909,"fUST",-250.77471412,0.00013699,2,"2026-01-01T01:10:39.909",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255161,1767229839922,"fUST",-538.45820579,0.00013699,2,"2026-01-01T01:10:39.922",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255162,1767229839935,"fUST",-500.79658633,0.00013699,2,"2026-01-01T01:10:39.935",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255165,1767229839951,"fUST",-158.89536685,0.00013699,2,"2026-01-01T01:10:39.951",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255166,1767229839961,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.961",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255167,1767229839975,"fUST",-501.41401372,0.00013699,2,"2026-01-01T01:10:39.975",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255168,1767229839988,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:39.988",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255169,1767229840000,"fUST",-500.5438368,0.00013699,2,"2026-01-01T01:10:40.000",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255170,1767229840013,"fUST",-159.42700688,0.00013699,2,"2026-01-01T01:10:40.013",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255171,1767229840027,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.027",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255172,1767229840039,"fUST",-173.37826905,0.00013699,2,"2026-01-01T01:10:40.039",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255173,1767229840052,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.052",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255174,1767229840065,"fUST",-523.69125701,0.00013699,2,"2026-01-01T01:10:40.065",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255175,1767229840079,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.079",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255176,1767229840091,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.091",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255177,1767229840102,"fUST",-523.8766182,0.00013699,2,"2026-01-01T01:10:40.102",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255178,1767229840114,"fUST",-518.80741234,0.00013699,2,"2026-01-01T01:10:40.114",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255179,1767229840126,"fUST",-223.7383736,0.00013699,2,"2026-01-01T01:10:40.126",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255180,1767229840137,"fUST",-506.69804643,0.00013699,2,"2026-01-01T01:10:40.137",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255181,1767229840149,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.149",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255182,1767229840163,"fUST",-166.17180418,0.00013699,2,"2026-01-01T01:10:40.163",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255183,1767229840174,"fUST",-500.20372006,0.00013699,2,"2026-01-01T01:10:40.174",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255184,1767229840186,"fUST",-455.93432495,0.00013699,2,"2026-01-01T01:10:40.186",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255185,1767229840196,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.196",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255186,1767229840207,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.207",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255187,1767229840218,"fUST",-500.32148679,0.00013699,2,"2026-01-01T01:10:40.218",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255188,1767229840230,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.230",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255189,1767229840242,"fUST",-501.54886217,0.00013699,2,"2026-01-01T01:10:40.242",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255190,1767229840254,"fUST",-636.73974447,0.00013699,2,"2026-01-01T01:10:40.254",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255191,1767229840267,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.267",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255192,1767229840280,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.280",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255193,1767229840294,"fUST",-599.35395839,0.00013699,2,"2026-01-01T01:10:40.294",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255194,1767229840307,"fUST",-500.30541626,0.00013699,2,"2026-01-01T01:10:40.307",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255195,1767229840320,"fUST",-500.77567295,0.00013699,2,"2026-01-01T01:10:40.320",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255196,1767229840333,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.333",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255197,1767229840344,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.344",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255198,1767229840354,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.354",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255199,1767229840365,"fUST",-500.91915273,0.00013699,2,"2026-01-01T01:10:40.365",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255200,1767229840377,"fUST",-500.3719998,0.00013699,2,"2026-01-01T01:10:40.377",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255201,1767229840389,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.389",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255202,1767229840403,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.403",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255203,1767229840416,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.416",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255204,1767229840426,"fUST",-500.0,0.00013699,2,"2026-01-01T01:10:40.426",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255205,1767229840437,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.437",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255206,1767229840448,"fUST",-999.60347753,0.00013821,2,"2026-01-01T01:10:40.448",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255207,1767229840459,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.459",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255208,1767229840471,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.471",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255209,1767229840481,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.481",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255210,1767229840492,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.492",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255211,1767229840503,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.503",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255212,1767229840514,"fUST",-168.34737969,0.00013821,2,"2026-01-01T01:10:40.514",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255213,1767229840525,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.525",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255214,1767229840536,"fUST",-587.16600099,0.00013821,2,"2026-01-01T01:10:40.536",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255215,1767229840548,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.548",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255216,1767229840560,"fUST",-500.0,0.00013821,2,"2026-01-01T01:10:40.560",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255217,1767229840572,"fUST",-1000.87439089,0.00013821,2,"2026-01-01T01:10:40.572",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255218,1767229840583,"fUST",-500.64750474,0.00013821,2,"2026-01-01T01:10:40.583",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255219,1767229840593,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.593",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255220,1767229840605,"fUST",-500.0,0.00013821,2,"2026-01-01T01:10:40.605",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255221,1767229840616,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.616",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255222,1767229840627,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.627",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255223,1767229840639,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.639",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255224,1767229840650,"fUST",-1015.78099865,0.00013821,2,"2026-01-01T01:10:40.650",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255225,1767229840661,"fUST",-510.07885652,0.00013821,2,"2026-01-01T01:10:40.661",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255226,1767229840673,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.673",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255227,1767229840687,"fUST",-647.5255743,0.00013821,2,"2026-01-01T01:10:40.687",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255228,1767229840698,"fUST",-496.6724633,0.00013821,2,"2026-01-01T01:10:40.698",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255229,1767229840710,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:10:40.710",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255230,1767229840720,"fUST",-214.90572917,0.00013821,2,"2026-01-01T01:10:40.720",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255231,1767229840733,"fUST",-151.0,0.00013821,2,"2026-01-01T01:10:40.733",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255232,1767229840745,"fUST",-600.0,0.00014221,2,"2026-01-01T01:10:40.745",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255233,1767229840757,"fUST",-500.0,0.00014247,2,"2026-01-01T01:10:40.757",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255234,1767229840768,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.768",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255235,1767229840780,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.780",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255236,1767229840791,"fUST",-250.0,0.00014247,2,"2026-01-01T01:10:40.791",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255237,1767229840802,"fUST",-1080.75858867,0.00014247,2,"2026-01-01T01:10:40.802",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255238,1767229840813,"fUST",-1001.34313596,0.00014247,2,"2026-01-01T01:10:40.813",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255239,1767229840825,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.825",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255240,1767229840836,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.836",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255241,1767229840846,"fUST",-980.31888619,0.00014247,2,"2026-01-01T01:10:40.846",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255242,1767229840857,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.857",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255243,1767229840868,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.868",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255244,1767229840880,"fUST",-1000.48930334,0.00014247,2,"2026-01-01T01:10:40.880",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255245,1767229840891,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.891",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255246,1767229840903,"fUST",-631.15980774,0.00014247,2,"2026-01-01T01:10:40.903",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255247,1767229840914,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.914",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255248,1767229840925,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.925",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255249,1767229840935,"fUST",-191.58046107,0.00014247,2,"2026-01-01T01:10:40.935",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255250,1767229840946,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.946",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255251,1767229840957,"fUST",-507.16623817,0.00014247,2,"2026-01-01T01:10:40.957",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255252,1767229840968,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:10:40.968",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255253,1767229840979,"fUST",-1046.82,0.00014303,2,"2026-01-01T01:10:40.979",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255254,1767229840990,"fUST",-541.08539316,0.00014368,2,"2026-01-01T01:10:40.990",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255255,1767229841002,"fUST",-1503.61398268,0.00014368,2,"2026-01-01T01:10:41.002",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255256,1767229841013,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:10:41.013",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255257,1767229841023,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:10:41.023",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255258,1767229841034,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:10:41.034",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255259,1767229841046,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:10:41.046",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255260,1767229841057,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:10:41.057",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255261,1767229841068,"fUST",-1000.86488502,0.00014368,2,"2026-01-01T01:10:41.068",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255262,1767229841080,"fUST",-540.12084556,0.00014368,2,"2026-01-01T01:10:41.080",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255263,1767229841091,"fUST",-500.0,0.00014368,2,"2026-01-01T01:10:41.091",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255264,1767229841102,"fUST",-6434.58941386,0.00014663,2,"2026-01-01T01:10:41.102",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255265,1767229841111,"fUST",-763.48675578,0.00014768,2,"2026-01-01T01:10:41.111",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255266,1767229841120,"fUST",-493.36952203,0.00014795,2,"2026-01-01T01:10:41.120",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255267,1767229841129,"fUST",-250.0,0.00014795,2,"2026-01-01T01:10:41.129",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255268,1767229841139,"fUST",-1033.33601752,0.00014795,2,"2026-01-01T01:10:41.139",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255269,1767229841148,"fUST",-500.0,0.00014795,2,"2026-01-01T01:10:41.148",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255270,1767229841158,"fUST",-1500.0,0.00014795,2,"2026-01-01T01:10:41.158",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255271,1767229841167,"fUST",-1000.0,0.00014795,2,"2026-01-01T01:10:41.167",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255272,1767229841176,"fUST",-382.03913089,0.00014795,2,"2026-01-01T01:10:41.176",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255273,1767229841186,"fUST",-1001.38295582,0.00014795,2,"2026-01-01T01:10:41.186",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255274,1767229841352,"fUST",-1500.0,0.00014795,2,"2026-01-01T01:10:41.352",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255275,1767229841371,"fUST",-500.0,0.00014795,2,"2026-01-01T01:10:41.371",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255276,1767229841393,"fUST",-95215.91001562,0.00014882,2,"2026-01-01T01:10:41.393",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255277,1767229841408,"fUST",-491.097347,0.00014882,2,"2026-01-01T01:10:41.408",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255278,1767229841418,"fUST",-491.097347,0.00014882,2,"2026-01-01T01:10:41.418",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255279,1767229841428,"fUST",-151.0,0.00014882,2,"2026-01-01T01:10:41.428",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255280,1767229841437,"fUST",-491.097347,0.00014882,2,"2026-01-01T01:10:41.437",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255281,1767229841448,"fUST",-491.097347,0.00014882,2,"2026-01-01T01:10:41.448",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255282,1767229841458,"fUST",-532.940518,0.00014882,2,"2026-01-01T01:10:41.458",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255283,1767229841467,"fUST",-532.940518,0.00014882,2,"2026-01-01T01:10:41.467",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255284,1767229841478,"fUST",-532.940518,0.00014882,2,"2026-01-01T01:10:41.478",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255285,1767229841487,"fUST",-532.940518,0.00014882,2,"2026-01-01T01:10:41.487",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255286,1767229841496,"fUST",-151.0,0.00014882,2,"2026-01-01T01:10:41.496",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255287,1767229841508,"fUST",-1000.0,0.00014916,2,"2026-01-01T01:10:41.508",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255288,1767229841518,"fUST",-304.0948073,0.00014916,2,"2026-01-01T01:10:41.518",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255289,1767229841528,"fUST",-169.550149,0.00015068,2,"2026-01-01T01:10:41.528",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255290,1767229841538,"fUST",-151.0,0.00015342,2,"2026-01-01T01:10:41.538",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255291,1767229841547,"fUST",-2000.0,0.00015342,2,"2026-01-01T01:10:41.547",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255292,1767229841558,"fUST",-2000.0,0.00015342,2,"2026-01-01T01:10:41.558",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255293,1767229841569,"fUST",-273.70873856,0.00015351,2,"2026-01-01T01:10:41.569",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255294,1767229841578,"fUST",-1395.75,0.00015403,2,"2026-01-01T01:10:41.578",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255295,1767229841588,"fUST",-238.14794296,0.00015723,2,"2026-01-01T01:10:41.588",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255296,1767229841598,"fUST",-251.86454177,0.00015764,2,"2026-01-01T01:10:41.598",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255297,1767229841607,"fUST",-2500.0,0.0001589,2,"2026-01-01T01:10:41.607",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255298,1767229841617,"fUST",-2500.0,0.0001589,2,"2026-01-01T01:10:41.617",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255299,1767229841626,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.626",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255300,1767229841635,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.635",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255301,1767229841645,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.645",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255302,1767229841654,"fUST",-289.342021,0.00016438,2,"2026-01-01T01:10:41.654",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255303,1767229841663,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.663",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255304,1767229841673,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.673",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255305,1767229841685,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.685",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255306,1767229841694,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.694",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255307,1767229841704,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.704",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255308,1767229841713,"fUST",-151.0,0.00016438,2,"2026-01-01T01:10:41.713",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255309,1767229841722,"fUST",-3000.0,0.00016438,2,"2026-01-01T01:10:41.722",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255310,1767229841732,"fUST",-3000.0,0.00016438,2,"2026-01-01T01:10:41.732",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255311,1767229841742,"fUST",-1744.69,0.00016504,2,"2026-01-01T01:10:41.742",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255312,1767229841752,"fUST",-1637.28070511,0.00016986,2,"2026-01-01T01:10:41.752",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255313,1767229841761,"fUST",-2004.20780125,0.00016986,2,"2026-01-01T01:10:41.761",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255314,1767229841771,"fUST",-309.93489514,0.00017351,2,"2026-01-01T01:10:41.771",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255315,1767229841780,"fUST",-6434.58941386,0.00017409,2,"2026-01-01T01:10:41.780",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255316,1767229841790,"fUST",-2093.63,0.00017604,2,"2026-01-01T01:10:41.790",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255317,1767229841799,"fUST",-1041.66666667,0.00018031,2,"2026-01-01T01:10:41.799",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255318,1767229841809,"fUST",-496.47127164,0.00018112,2,"2026-01-01T01:10:41.809",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255319,1767229841819,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.819",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255320,1767229841828,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.828",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255321,1767229841837,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.837",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255322,1767229841847,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.847",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255323,1767229841856,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.856",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255324,1767229841865,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.865",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255325,1767229841874,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.874",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255326,1767229841883,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.883",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255327,1767229841892,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.892",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255328,1767229841901,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.901",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255329,1767229841910,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.910",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255330,1767229841919,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.919",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255331,1767229841927,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.927",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255332,1767229841936,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.936",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255333,1767229841946,"fUST",-500.0,0.00018112,2,"2026-01-01T01:10:41.946",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255334,1767229841955,"fUST",-1000.0,0.00018112,2,"2026-01-01T01:10:41.955",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255335,1767229841964,"fUST",-1000.0,0.00018112,2,"2026-01-01T01:10:41.964",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255336,1767229841973,"fUST",-1000.0,0.00018112,2,"2026-01-01T01:10:41.973",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255337,1767229841982,"fUST",-514.84070869,0.0001866,2,"2026-01-01T01:10:41.982",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255338,1767229841991,"fUST",-2442.57,0.00018704,2,"2026-01-01T01:10:41.991",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255339,1767229842000,"fUST",-269.247383,0.000189,2,"2026-01-01T01:10:42.000",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255340,1767229842009,"fUST",-151.000017,0.00019178,2,"2026-01-01T01:10:42.009",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255341,1767229842019,"fUST",-151.0,0.00019178,2,"2026-01-01T01:10:42.019",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255342,1767229842028,"fUST",-151.0,0.00019178,2,"2026-01-01T01:10:42.028",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255343,1767229842037,"fUST",-180.3,0.00019313,2,"2026-01-01T01:10:42.037",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255344,1767229842046,"fUST",-346.16105171,0.00019351,2,"2026-01-01T01:10:42.046",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255345,1767229842055,"fUST",-159.88,0.000194,2,"2026-01-01T01:10:42.055",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255346,1767229842064,"fUST",-165.23,0.000194,2,"2026-01-01T01:10:42.064",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255347,1767229842073,"fUST",-13766.27,0.000194,2,"2026-01-01T01:10:42.073",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255348,1767229842082,"fUST",-937.38,0.000194,2,"2026-01-01T01:10:42.082",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255349,1767229842091,"fUST",-152.17249168,0.00019563,7,"2026-01-01T01:10:42.091",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255350,1767229842100,"fUST",-553.64373807,0.00019756,2,"2026-01-01T01:10:42.100",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255351,1767229842109,"fUST",-2791.51,0.00019804,2,"2026-01-01T01:10:42.109",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255352,1767229842118,"fUST",-6434.58941386,0.00020154,2,"2026-01-01T01:10:42.118",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255353,1767229842127,"fUST",-822.098731,0.00020187,2,"2026-01-01T01:10:42.127",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255354,1767229842136,"fUST",-574.12855637,0.00020304,2,"2026-01-01T01:10:42.136",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255355,1767229842145,"fUST",-595.37131296,0.00020852,2,"2026-01-01T01:10:42.145",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255356,1767229842153,"fUST",-3140.45,0.00020905,2,"2026-01-01T01:10:42.153",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255357,1767229842162,"fUST",-180.3,0.00020957,2,"2026-01-01T01:10:42.162",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255358,1767229842172,"fUST",-382.38720828,0.00021351,2,"2026-01-01T01:10:42.172",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255359,1767229842180,"fUST",-617.40005154,0.000214,2,"2026-01-01T01:10:42.180",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255360,1767229842190,"fUST",-924.08,0.00021917,2,"2026-01-01T01:10:42.190",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255361,1767229842198,"fUST",-726.32,0.00021917,2,"2026-01-01T01:10:42.198",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255362,1767229842208,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.208",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255363,1767229842217,"fUST",-934.93,0.00021917,2,"2026-01-01T01:10:42.217",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255364,1767229842226,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.226",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255365,1767229842235,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.235",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255366,1767229842244,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.244",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255367,1767229842253,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.253",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255368,1767229842263,"fUST",-722.66,0.00021917,2,"2026-01-01T01:10:42.263",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255369,1767229842272,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.272",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255370,1767229842281,"fUST",-1000.0,0.00021917,2,"2026-01-01T01:10:42.281",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255371,1767229842291,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.291",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255372,1767229842300,"fUST",-491.097347,0.00021917,2,"2026-01-01T01:10:42.300",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255373,1767229842310,"fUST",-491.097347,0.00021917,2,"2026-01-01T01:10:42.310",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255374,1767229842319,"fUST",-491.097347,0.00021917,2,"2026-01-01T01:10:42.319",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255375,1767229842328,"fUST",-491.097347,0.00021917,2,"2026-01-01T01:10:42.328",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255376,1767229842337,"fUST",-151.0,0.00021917,2,"2026-01-01T01:10:42.337",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255377,1767229842346,"fUST",-151.0,0.00021917,2,"2026-01-01T01:10:42.346",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255378,1767229842356,"fUST",-1441.19,0.00021917,2,"2026-01-01T01:10:42.356",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255379,1767229842366,"fUST",-532.940518,0.00021917,2,"2026-01-01T01:10:42.366",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255380,1767229842375,"fUST",-532.940518,0.00021917,2,"2026-01-01T01:10:42.375",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255381,1767229842384,"fUST",-532.940518,0.00021917,2,"2026-01-01T01:10:42.384",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255382,1767229842395,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.395",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255383,1767229842404,"fUST",-532.940518,0.00021917,2,"2026-01-01T01:10:42.404",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255384,1767229842413,"fUST",-4710.53,0.00021917,2,"2026-01-01T01:10:42.413",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255385,1767229842422,"fUST",-1000.0,0.00021917,2,"2026-01-01T01:10:42.422",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255386,1767229842431,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.431",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255387,1767229842440,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.440",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255388,1767229842449,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.449",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255389,1767229842458,"fUST",-5241.9,0.00021917,2,"2026-01-01T01:10:42.458",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255390,1767229842467,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.467",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255391,1767229842477,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.477",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255392,1767229842486,"fUST",-1458.32,0.00021917,2,"2026-01-01T01:10:42.486",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255393,1767229842496,"fUST",-639.79,0.00021917,2,"2026-01-01T01:10:42.496",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255394,1767229842506,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.506",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255395,1767229842515,"fUST",-759.62,0.00021917,2,"2026-01-01T01:10:42.515",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255396,1767229842524,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.524",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255397,1767229842533,"fUST",-200.0,0.00021917,3,"2026-01-01T01:10:42.533",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255398,1767229842542,"fUST",-200.0,0.00021917,3,"2026-01-01T01:10:42.542",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255399,1767229842551,"fUST",-200.0,0.00021917,3,"2026-01-01T01:10:42.551",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255400,1767229842560,"fUST",-200.0,0.00021917,3,"2026-01-01T01:10:42.560",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255401,1767229842569,"fUST",-200.0,0.00021917,3,"2026-01-01T01:10:42.569",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255402,1767229842578,"fUST",-200.0,0.00021917,3,"2026-01-01T01:10:42.578",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255403,1767229842587,"fUST",-171.760476,0.00021917,2,"2026-01-01T01:10:42.587",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255404,1767229842597,"fUST",-1114.21,0.00021917,2,"2026-01-01T01:10:42.597",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255405,1767229842607,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.607",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255406,1767229842616,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.616",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255407,1767229842630,"fUST",-216.50671489,0.00021917,2,"2026-01-01T01:10:42.630",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255408,1767229842646,"fUST",-151.0,0.00021917,2,"2026-01-01T01:10:42.646",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255409,1767229842655,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.655",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255410,1767229842665,"fUST",-500.0,0.00021917,2,"2026-01-01T01:10:42.665",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255411,1767229842675,"fUST",-640.24385345,0.00021948,2,"2026-01-01T01:10:42.675",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255412,1767229842691,"fUST",-303.33,0.00022,7,"2026-01-01T01:10:42.691",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255413,1767229842701,"fUST",-3489.39,0.00022005,2,"2026-01-01T01:10:42.701",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255414,1767229842710,"fUST",-924.08,0.00022191,2,"2026-01-01T01:10:42.710",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255415,1767229842719,"fUST",-726.32,0.00022191,2,"2026-01-01T01:10:42.719",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255416,1767229842730,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.730",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255418,1767229842739,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.739",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255419,1767229842750,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.750",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255420,1767229842762,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.762",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255421,1767229842771,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.771",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255422,1767229842781,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.781",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255423,1767229842792,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.792",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255424,1767229842802,"fUST",-243.33111,0.00022191,2,"2026-01-01T01:10:42.802",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255425,1767229842811,"fUST",-934.93,0.00022191,2,"2026-01-01T01:10:42.811",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255426,1767229842820,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.820",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255427,1767229842830,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.830",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255428,1767229842839,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.839",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255429,1767229842849,"fUST",-636.30921461,0.00022191,2,"2026-01-01T01:10:42.849",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255430,1767229842858,"fUST",-722.66,0.00022191,2,"2026-01-01T01:10:42.858",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255431,1767229842867,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.867",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255432,1767229842876,"fUST",-924.08865171,0.00022191,2,"2026-01-01T01:10:42.876",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255433,1767229842885,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.885",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255434,1767229842895,"fUST",-151.0,0.00022191,2,"2026-01-01T01:10:42.895",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255435,1767229842904,"fUST",-185.705929,0.00022191,2,"2026-01-01T01:10:42.904",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255436,1767229842913,"fUST",-1441.19,0.00022191,2,"2026-01-01T01:10:42.913",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255437,1767229842922,"fUST",-532.940518,0.00022191,2,"2026-01-01T01:10:42.922",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255438,1767229842931,"fUST",-532.940518,0.00022191,2,"2026-01-01T01:10:42.931",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255439,1767229842941,"fUST",-532.940518,0.00022191,2,"2026-01-01T01:10:42.941",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255440,1767229842950,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.950",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255441,1767229842959,"fUST",-532.940518,0.00022191,2,"2026-01-01T01:10:42.959",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255442,1767229842968,"fUST",-4710.53,0.00022191,2,"2026-01-01T01:10:42.968",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255443,1767229842977,"fUST",-1000.0,0.00022191,2,"2026-01-01T01:10:42.977",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255444,1767229842987,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.987",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255445,1767229842996,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:42.996",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255446,1767229843005,"fUST",-5241.9,0.00022191,2,"2026-01-01T01:10:43.005",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255447,1767229843014,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.014",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255448,1767229843023,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.023",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255449,1767229843032,"fUST",-1458.32,0.00022191,2,"2026-01-01T01:10:43.032",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255450,1767229843042,"fUST",-639.79,0.00022191,2,"2026-01-01T01:10:43.042",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255451,1767229843052,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.052",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255452,1767229843061,"fUST",-759.62,0.00022191,2,"2026-01-01T01:10:43.061",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255453,1767229843071,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.071",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255454,1767229843080,"fUST",-1114.21,0.00022191,2,"2026-01-01T01:10:43.080",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255455,1767229843089,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.089",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255456,1767229843098,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.098",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255457,1767229843107,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.107",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255458,1767229843116,"fUST",-500.0,0.00022191,2,"2026-01-01T01:10:43.116",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255459,1767229843125,"fUST",-608.08127676,0.00022316,7,"2026-01-01T01:10:43.125",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255460,1767229843135,"fUST",-924.08,0.00022465,2,"2026-01-01T01:10:43.135",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255461,1767229843144,"fUST",-726.32,0.00022465,2,"2026-01-01T01:10:43.144",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255462,1767229843153,"fUST",-269.47212069,0.00022465,2,"2026-01-01T01:10:43.153",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255463,1767229843162,"fUST",-485.04981724,0.00022465,2,"2026-01-01T01:10:43.162",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255464,1767229843171,"fUST",-862.3107862,0.00022465,2,"2026-01-01T01:10:43.171",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255465,1767229843180,"fUST",-934.93,0.00022465,2,"2026-01-01T01:10:43.180",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255466,1767229843189,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.189",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255467,1767229843199,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.199",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255468,1767229843208,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.208",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255469,1767229843217,"fUST",-722.66,0.00022465,2,"2026-01-01T01:10:43.217",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255470,1767229843226,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.226",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255471,1767229843235,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.235",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255472,1767229843244,"fUST",-1441.19,0.00022465,2,"2026-01-01T01:10:43.244",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255473,1767229843254,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.254",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255474,1767229843263,"fUST",-4710.53,0.00022465,2,"2026-01-01T01:10:43.263",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255475,1767229843272,"fUST",-1000.0,0.00022465,2,"2026-01-01T01:10:43.272",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255476,1767229843281,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.281",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255477,1767229843290,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.290",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255478,1767229843299,"fUST",-5241.9,0.00022465,2,"2026-01-01T01:10:43.299",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255479,1767229843308,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.308",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255480,1767229843317,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.317",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255481,1767229843326,"fUST",-1458.32,0.00022465,2,"2026-01-01T01:10:43.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255482,1767229843335,"fUST",-639.79,0.00022465,2,"2026-01-01T01:10:43.335",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255483,1767229843344,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.344",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255484,1767229843354,"fUST",-759.62,0.00022465,2,"2026-01-01T01:10:43.354",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255485,1767229843363,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.363",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255486,1767229843372,"fUST",-1114.21,0.00022465,2,"2026-01-01T01:10:43.372",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255487,1767229843382,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.382",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255488,1767229843391,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.391",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255489,1767229843401,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.401",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255490,1767229843411,"fUST",-500.0,0.00022465,2,"2026-01-01T01:10:43.411",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255491,1767229843421,"fUST",-663.93287602,0.00022496,2,"2026-01-01T01:10:43.421",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255492,1767229843430,"fUST",-2311.79036029,0.0002254,2,"2026-01-01T01:10:43.430",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255493,1767229843439,"fUST",-71067.57062919,0.000226,2,"2026-01-01T01:10:43.439",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255494,1767229843449,"fUST",-156.562526,0.000226,2,"2026-01-01T01:10:43.449",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255495,1767229843458,"fUST",-180.3,0.00022602,2,"2026-01-01T01:10:43.458",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255496,1767229843467,"fUST",-924.08,0.00022739,2,"2026-01-01T01:10:43.467",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255497,1767229843476,"fUST",-726.32,0.00022739,2,"2026-01-01T01:10:43.476",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255498,1767229843485,"fUST",-934.93,0.00022739,2,"2026-01-01T01:10:43.485",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255499,1767229843495,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.495",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255500,1767229843504,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.504",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255501,1767229843513,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.513",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255502,1767229843522,"fUST",-722.66,0.00022739,2,"2026-01-01T01:10:43.522",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255503,1767229843531,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.531",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255504,1767229843540,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.540",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255506,1767229843550,"fUST",-1441.19,0.00022739,2,"2026-01-01T01:10:43.550",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255507,1767229843559,"fUST",-4710.53,0.00022739,2,"2026-01-01T01:10:43.559",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255508,1767229843568,"fUST",-999.99999997,0.00022739,2,"2026-01-01T01:10:43.568",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255509,1767229843577,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.577",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255510,1767229843586,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.586",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255511,1767229843596,"fUST",-5241.9,0.00022739,2,"2026-01-01T01:10:43.596",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255512,1767229843605,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.605",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255513,1767229843615,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.615",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255514,1767229843625,"fUST",-1458.32,0.00022739,2,"2026-01-01T01:10:43.625",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255515,1767229843635,"fUST",-639.79,0.00022739,2,"2026-01-01T01:10:43.635",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255516,1767229843644,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.644",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255517,1767229843653,"fUST",-759.62,0.00022739,2,"2026-01-01T01:10:43.653",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255518,1767229843663,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.663",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255519,1767229843672,"fUST",-1114.21,0.00022739,2,"2026-01-01T01:10:43.672",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255520,1767229843683,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.683",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255521,1767229843692,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.692",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255522,1767229843702,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.702",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255523,1767229843712,"fUST",-500.0,0.00022739,2,"2026-01-01T01:10:43.712",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255524,1767229843721,"fUST",-3150.1772491,0.00022746,2,"2026-01-01T01:10:43.721",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255525,1767229843731,"fUST",-3315.3468785,0.00022746,2,"2026-01-01T01:10:43.731",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255526,1767229843740,"fUST",-3784.8502035,0.00022746,2,"2026-01-01T01:10:43.740",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255527,1767229843750,"fUST",-491.097347,0.00022746,2,"2026-01-01T01:10:43.750",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255528,1767229843759,"fUST",-491.097347,0.00022746,2,"2026-01-01T01:10:43.759",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255529,1767229843769,"fUST",-491.097347,0.00022746,2,"2026-01-01T01:10:43.769",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255530,1767229843778,"fUST",-491.097347,0.00022746,2,"2026-01-01T01:10:43.778",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255531,1767229843788,"fUST",-1000.0,0.0002277,2,"2026-01-01T01:10:43.788",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255532,1767229843797,"fUST",-1000.0,0.0002277,2,"2026-01-01T01:10:43.797",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255533,1767229843806,"fUST",-1000.0,0.0002277,2,"2026-01-01T01:10:43.806",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255534,1767229843816,"fUST",-257.68397498,0.0002277,2,"2026-01-01T01:10:43.816",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255535,1767229843825,"fUST",-641.18264323,0.0002277,2,"2026-01-01T01:10:43.825",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255536,1767229843835,"fUST",-1219992.86041205,0.0002277,2,"2026-01-01T01:10:43.835",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255537,1767229843922,"fUST",-250.77106545,0.00018112,2,"2026-01-01T01:10:43.922",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255538,1767229843933,"fUST",-749.22893455,0.00018112,2,"2026-01-01T01:10:43.933",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255539,1767229843943,"fUST",-610.26297367,0.00018112,2,"2026-01-01T01:10:43.943",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255540,1767229843952,"fUST",-7326.45731433,0.0002277,2,"2026-01-01T01:10:43.952",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255541,1767229843964,"fUST",-650.76259487,0.0002277,2,"2026-01-01T01:10:43.964",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255561,1767229891925,"fUST",271.73592635,0.00028767,120,"2026-01-01T01:11:31.925",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255562,1767229904213,"fUST",154.394,0.00011557,2,"2026-01-01T01:11:44.213",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255563,1767229908883,"fUST",333.33333333,0.00028767,120,"2026-01-01T01:11:48.883",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255567,1767229933733,"fUST",199.94664655,0.00028767,120,"2026-01-01T01:12:13.733",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255662,1767230826169,"fUST",-225.6074601,0.00011485,2,"2026-01-01T01:27:06.169",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255663,1767230826191,"fUST",-154.394,0.00011557,2,"2026-01-01T01:27:06.191",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255664,1767230826220,"fUST",-213.42164526,0.00011586,2,"2026-01-01T01:27:06.220",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255665,1767230826240,"fUST",-180.0,0.0001171,2,"2026-01-01T01:27:06.240",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255666,1767230826263,"fUST",-300.0,0.0001171,2,"2026-01-01T01:27:06.263",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255667,1767230826287,"fUST",-300.0,0.0001171,2,"2026-01-01T01:27:06.287",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255668,1767230826309,"fUST",-5431.2818069,0.00011711,2,"2026-01-01T01:27:06.309",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255669,1767230826331,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.331",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255670,1767230826351,"fUST",-198.73641632,0.00011786,2,"2026-01-01T01:27:06.351",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255671,1767230826373,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.373",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255672,1767230826395,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.395",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255673,1767230826417,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.417",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255674,1767230826438,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.438",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255675,1767230826460,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.460",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255676,1767230826482,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.482",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255677,1767230826504,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.504",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255678,1767230826524,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.524",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255679,1767230826545,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.545",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255680,1767230826568,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.568",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255681,1767230826591,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.591",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255682,1767230826614,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.614",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255683,1767230826636,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.636",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255684,1767230826658,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.658",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255685,1767230826680,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.680",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255686,1767230826706,"fUST",-276.80184086,0.00011786,2,"2026-01-01T01:27:06.706",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255687,1767230826728,"fUST",-620.0,0.00011786,2,"2026-01-01T01:27:06.728",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255688,1767230826751,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.751",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255689,1767230826772,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.772",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255690,1767230826794,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.794",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255691,1767230826815,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.815",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255692,1767230826838,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.838",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255693,1767230826861,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.861",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255694,1767230826881,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.881",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255695,1767230826903,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.903",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255696,1767230826926,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.926",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255697,1767230826949,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.949",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255698,1767230826971,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.971",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255699,1767230826994,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:06.994",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255700,1767230827016,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.016",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255701,1767230827039,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.039",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255702,1767230827061,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.061",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255703,1767230827084,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.084",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255704,1767230827106,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.106",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255705,1767230827129,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.129",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255706,1767230827152,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.152",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255707,1767230827173,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.173",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255708,1767230827196,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.196",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255709,1767230827217,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.217",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255710,1767230827244,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.244",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255711,1767230827267,"fUST",-269.5040297,0.00011786,2,"2026-01-01T01:27:07.267",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255712,1767230827290,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.290",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255713,1767230827317,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.317",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255714,1767230827339,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.339",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255715,1767230827362,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.362",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255716,1767230827385,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.385",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255717,1767230827405,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.405",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255718,1767230827426,"fUST",-400.39166141,0.00011786,2,"2026-01-01T01:27:07.426",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255719,1767230827446,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.446",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255720,1767230827466,"fUST",-489.96904898,0.00011786,2,"2026-01-01T01:27:07.466",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255721,1767230827488,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.488",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255722,1767230827510,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.510",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255723,1767230827535,"fUST",-425.53626727,0.00011786,2,"2026-01-01T01:27:07.535",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255724,1767230827557,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.557",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255725,1767230827580,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.580",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255726,1767230827602,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.602",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255727,1767230827623,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.623",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255728,1767230827645,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.645",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255729,1767230827666,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.666",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255730,1767230827688,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.688",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255731,1767230827714,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.714",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255732,1767230827880,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.880",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255733,1767230827908,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.908",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255734,1767230827930,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.930",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255735,1767230827951,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.951",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255736,1767230827973,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.973",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255737,1767230827996,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:07.996",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255738,1767230828019,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:08.019",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255739,1767230828041,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:08.041",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255740,1767230828065,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:08.065",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255741,1767230828089,"fUST",-395.18523965,0.00011786,2,"2026-01-01T01:27:08.089",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255742,1767230828220,"fUST",-5000.0,0.00011327,2,"2026-01-01T01:27:08.220",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255743,1767230828244,"fUST",-104.81476035,0.00011786,2,"2026-01-01T01:27:08.244",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255744,1767230828267,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:08.267",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255745,1767230828293,"fUST",-356.63327162,0.00011786,2,"2026-01-01T01:27:08.293",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255747,1767230835078,"fUST",-143.36672838,0.00011786,2,"2026-01-01T01:27:15.078",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255748,1767230835102,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:15.102",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255749,1767230835124,"fUST",-89.487841,0.00011786,2,"2026-01-01T01:27:15.124",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255750,1767230837081,"fUST",-410.512159,0.00011786,2,"2026-01-01T01:27:17.081",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255751,1767230837104,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:17.104",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255752,1767230837128,"fUST",-500.0,0.00011786,2,"2026-01-01T01:27:17.128",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255753,1767230837149,"fUST",-276.8771485,0.00011786,2,"2026-01-01T01:27:17.149",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255754,1767230841092,"fUST",-223.1228515,0.00011786,2,"2026-01-01T01:27:21.092",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255755,1767230841114,"fUST",-97.60059441,0.00011786,2,"2026-01-01T01:27:21.114",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255756,1767230851263,"fUST",5000.0,0.00010954,2,"2026-01-01T01:27:31.263",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255759,1767230875215,"fUST",5000.0,0.00010954,2,"2026-01-01T01:27:55.215",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255761,1767230900227,"fUST",2345.84055999,0.00010954,2,"2026-01-01T01:28:20.227",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255764,1767230951079,"fUST",-209.15321236,0.00011414,2,"2026-01-01T01:29:11.079",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255765,1767230963548,"fUST",200.0,0.00011042,2,"2026-01-01T01:29:23.548",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255807,1767231032682,"fUST",-804.01911172,0.00011686,2,"2026-01-01T01:30:32.682",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255808,1767231032694,"fUST",-635.38884324,0.00011686,2,"2026-01-01T01:30:32.694",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255809,1767231032705,"fUST",-2905.61749056,0.00011686,2,"2026-01-01T01:30:32.705",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255810,1767231032715,"fUST",-300.0,0.00011686,2,"2026-01-01T01:30:32.715",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255811,1767231032724,"fUST",-1419.36553744,0.00011687,2,"2026-01-01T01:30:32.724",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255815,1767231038412,"fUST",-190.43991557,0.00011686,2,"2026-01-01T01:30:38.412",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255816,1767231038423,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.423",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255817,1767231038432,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.432",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255818,1767231038442,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.442",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255819,1767231038451,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.451",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255820,1767231038461,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.461",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255821,1767231038471,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.471",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255822,1767231038480,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.480",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255823,1767231038489,"fUST",-559.54236749,0.00011686,2,"2026-01-01T01:30:38.489",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255824,1767231038499,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.499",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255825,1767231038508,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.508",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255826,1767231038518,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.518",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255827,1767231038528,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.528",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255828,1767231038537,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.537",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255829,1767231038546,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.546",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255830,1767231038556,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.556",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255831,1767231038565,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.565",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255832,1767231038574,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.574",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255833,1767231038584,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.584",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255834,1767231038594,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.594",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255835,1767231038603,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.603",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255836,1767231038613,"fUST",-165.88043739,0.00011686,2,"2026-01-01T01:30:38.613",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255837,1767231038622,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.622",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255838,1767231038631,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.631",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255839,1767231038641,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.641",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255840,1767231038651,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.651",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255841,1767231038660,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.660",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255842,1767231038669,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.669",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255843,1767231038679,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.679",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255844,1767231038688,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.688",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255845,1767231038697,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.697",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255847,1767231038706,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.706",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255848,1767231038715,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.715",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255849,1767231038726,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.726",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255850,1767231038738,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.738",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255851,1767231038747,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.747",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255852,1767231038756,"fUST",-318.3799091,0.00011686,2,"2026-01-01T01:30:38.756",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255853,1767231038766,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.766",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255854,1767231038776,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.776",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255855,1767231038785,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.785",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255856,1767231038795,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.795",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255857,1767231038807,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.807",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255858,1767231038816,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.816",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255859,1767231038825,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.825",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255860,1767231038835,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.835",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255861,1767231038844,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.844",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255862,1767231038853,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.853",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255863,1767231038862,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.862",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255864,1767231038871,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.871",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255865,1767231038881,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.881",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255866,1767231038890,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.890",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255867,1767231038900,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.900",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255868,1767231038909,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.909",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255869,1767231038919,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.919",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255870,1767231038928,"fUST",-500.0,0.00011686,2,"2026-01-01T01:30:38.928",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255871,1767231038937,"fUST",-48580.63446256,0.00011687,2,"2026-01-01T01:30:38.937",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255872,1767231038946,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:38.946",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255873,1767231038956,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:38.956",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255874,1767231038965,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:38.965",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255875,1767231038975,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:38.975",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255876,1767231038984,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:38.984",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255877,1767231038994,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:38.994",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255878,1767231039004,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.004",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255879,1767231039013,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.013",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255880,1767231039023,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.023",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255881,1767231039032,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.032",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255882,1767231039041,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.041",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255884,1767231039051,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.051",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255885,1767231039061,"fUST",-593.56717237,0.00011687,2,"2026-01-01T01:30:39.061",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255886,1767231039071,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.071",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255887,1767231039080,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.080",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255888,1767231039090,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.090",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255889,1767231039100,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.100",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255890,1767231039110,"fUST",-500.0,0.00011687,2,"2026-01-01T01:30:39.110",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255891,1767231039119,"fUST",-479.06933375,0.00011687,2,"2026-01-01T01:30:39.119",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255892,1767231039128,"fUST",-1000000.0,0.00011688,2,"2026-01-01T01:30:39.128",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255893,1767231039138,"fUST",-641.18264323,0.00011786,2,"2026-01-01T01:30:39.138",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255894,1767231039148,"fUST",-152.0,0.00011811,2,"2026-01-01T01:30:39.148",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255895,1767231039158,"fUST",-964.04,0.00012459,2,"2026-01-01T01:30:39.158",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255896,1767231039167,"fUST",-420.0,0.00012833,2,"2026-01-01T01:30:39.167",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255897,1767231039178,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.178",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255898,1767231039186,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.186",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255899,1767231039195,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.195",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255900,1767231039204,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.204",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255901,1767231039214,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.214",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255902,1767231039223,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.223",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255903,1767231039233,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.233",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255904,1767231039243,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.243",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255905,1767231039252,"fUST",-587.16600099,0.00013273,2,"2026-01-01T01:30:39.252",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255906,1767231039262,"fUST",-500.64750474,0.00013273,2,"2026-01-01T01:30:39.262",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255907,1767231039272,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.272",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255908,1767231039281,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.281",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255909,1767231039291,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.291",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255910,1767231039300,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.300",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255911,1767231039309,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.309",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255912,1767231039322,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.322",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255913,1767231039332,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.332",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255914,1767231039341,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.341",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255915,1767231039351,"fUST",-172.22882441,0.00013273,2,"2026-01-01T01:30:39.351",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255916,1767231039361,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.361",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255917,1767231039370,"fUST",-502.11492454,0.00013273,2,"2026-01-01T01:30:39.370",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255918,1767231039379,"fUST",-215.55127234,0.00013273,2,"2026-01-01T01:30:39.379",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255919,1767231039389,"fUST",-500.0,0.00013273,2,"2026-01-01T01:30:39.389",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255920,1767231039398,"fUST",-481.70150355,0.00013291,2,"2026-01-01T01:30:39.398",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255921,1767231039407,"fUST",-246.80079058,0.00013414,2,"2026-01-01T01:30:39.407",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255922,1767231039417,"fUST",-10000.0,0.0001354,2,"2026-01-01T01:30:39.417",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255923,1767231039426,"fUST",-1928.08,0.00013592,2,"2026-01-01T01:30:39.426",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255924,1767231039435,"fUST",-300.0,0.00013673,2,"2026-01-01T01:30:39.435",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255925,1767231039445,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.445",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255926,1767231039454,"fUST",-511.31418948,0.00013698,2,"2026-01-01T01:30:39.454",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255927,1767231039463,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.463",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255928,1767231039472,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.472",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255929,1767231039482,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.482",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255930,1767231039491,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.491",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255931,1767231039500,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.500",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255932,1767231039510,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.510",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255933,1767231039519,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.519",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255934,1767231039528,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.528",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255935,1767231039537,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.537",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255936,1767231039546,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.546",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255937,1767231039555,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.555",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255938,1767231039565,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.565",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255939,1767231039574,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.574",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255940,1767231039583,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.583",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255941,1767231039592,"fUST",-287.11130988,0.00013698,2,"2026-01-01T01:30:39.592",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255942,1767231039601,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.601",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255943,1767231039611,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.611",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255944,1767231039621,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.621",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255945,1767231039631,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.631",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255946,1767231039640,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.640",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255947,1767231039649,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.649",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255948,1767231039658,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.658",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255949,1767231039667,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.667",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255950,1767231039677,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.677",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255951,1767231039686,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.686",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255952,1767231039705,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.705",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255953,1767231039715,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.715",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255954,1767231039725,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.725",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255955,1767231039745,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.745",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255956,1767231039755,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.755",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255957,1767231039766,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.766",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255958,1767231039775,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.775",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255959,1767231039785,"fUST",-500.0,0.00013698,2,"2026-01-01T01:30:39.785",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255960,1767231039795,"fUST",-431.46701577,0.00013698,2,"2026-01-01T01:30:39.795",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255961,1767231039805,"fUST",-504.69135791,0.00013699,2,"2026-01-01T01:30:39.805",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255962,1767231039814,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.814",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255963,1767231039828,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.828",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255964,1767231039845,"fUST",-150.0,0.00013699,2,"2026-01-01T01:30:39.845",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255965,1767231039855,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.855",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255966,1767231039865,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.865",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255967,1767231039874,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.874",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255968,1767231039884,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.884",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255969,1767231039894,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.894",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255970,1767231039904,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.904",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255971,1767231039914,"fUST",-250.77471412,0.00013699,2,"2026-01-01T01:30:39.914",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255972,1767231039923,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.923",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255973,1767231039938,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.938",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255975,1767231039947,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.947",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255976,1767231039957,"fUST",-159.42700688,0.00013699,2,"2026-01-01T01:30:39.957",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255977,1767231039967,"fUST",-500.5438368,0.00013699,2,"2026-01-01T01:30:39.967",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255978,1767231039977,"fUST",-501.41401372,0.00013699,2,"2026-01-01T01:30:39.977",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255979,1767231039987,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.987",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255980,1767231039996,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:39.996",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255981,1767231040006,"fUST",-523.8766182,0.00013699,2,"2026-01-01T01:30:40.006",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255982,1767231040015,"fUST",-173.37826905,0.00013699,2,"2026-01-01T01:30:40.015",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255983,1767231040025,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.025",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255984,1767231040034,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.034",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255985,1767231040044,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.044",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255986,1767231040054,"fUST",-518.80741234,0.00013699,2,"2026-01-01T01:30:40.054",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255987,1767231040063,"fUST",-500.20372006,0.00013699,2,"2026-01-01T01:30:40.063",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255988,1767231040073,"fUST",-166.17180418,0.00013699,2,"2026-01-01T01:30:40.073",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255989,1767231040083,"fUST",-223.7383736,0.00013699,2,"2026-01-01T01:30:40.083",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255990,1767231040093,"fUST",-455.93432495,0.00013699,2,"2026-01-01T01:30:40.093",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255991,1767231040103,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.103",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255992,1767231040112,"fUST",-500.32148679,0.00013699,2,"2026-01-01T01:30:40.112",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255993,1767231040122,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.122",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255994,1767231040132,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.132",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255995,1767231040142,"fUST",-599.35395839,0.00013699,2,"2026-01-01T01:30:40.142",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255996,1767231040151,"fUST",-636.73974447,0.00013699,2,"2026-01-01T01:30:40.151",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255997,1767231040161,"fUST",-500.30541626,0.00013699,2,"2026-01-01T01:30:40.161",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255998,1767231040171,"fUST",-501.54886217,0.00013699,2,"2026-01-01T01:30:40.171",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400255999,1767231040181,"fUST",-500.77567295,0.00013699,2,"2026-01-01T01:30:40.181",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256000,1767231040191,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.191",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256001,1767231040200,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.200",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256002,1767231040211,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.211",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256003,1767231040220,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.220",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256004,1767231040229,"fUST",-507.85472155,0.00013699,2,"2026-01-01T01:30:40.229",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256005,1767231040239,"fUST",-501.88622503,0.00013699,2,"2026-01-01T01:30:40.239",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256006,1767231040248,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.248",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256007,1767231040258,"fUST",-523.69125701,0.00013699,2,"2026-01-01T01:30:40.258",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256008,1767231040268,"fUST",-500.50269191,0.00013699,2,"2026-01-01T01:30:40.268",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256009,1767231040277,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.277",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256012,1767231040287,"fUST",-514.48370716,0.00013699,2,"2026-01-01T01:30:40.287",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256014,1767231040296,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.296",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256016,1767231040306,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.306",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256018,1767231040317,"fUST",-500.0,0.00013699,2,"2026-01-01T01:30:40.317",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256019,1767231040326,"fUST",-268.44425948,0.00013699,2,"2026-01-01T01:30:40.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256020,1767231040335,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.335",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256022,1767231040345,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.345",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256024,1767231040355,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.355",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256026,1767231040363,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T01:30:40.363",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256028,1767231040373,"fUST",-592.72633843,0.00013821,2,"2026-01-01T01:30:40.373",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256030,1767231040382,"fUST",-500.0,0.00013821,2,"2026-01-01T01:30:40.382",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256032,1767231040391,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.391",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256034,1767231040402,"fUST",-500.87439089,0.00013821,2,"2026-01-01T01:30:40.402",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256035,1767231040411,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.411",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256036,1767231040420,"fUST",-500.0,0.00013821,2,"2026-01-01T01:30:40.420",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256037,1767231040430,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.430",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256038,1767231040439,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.439",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256039,1767231040448,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:30:40.448",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256040,1767231040457,"fUST",-501.2387356,0.00013821,2,"2026-01-01T01:30:40.457",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256041,1767231040467,"fUST",-376.32492705,0.00013821,2,"2026-01-01T01:30:40.467",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256042,1767231040476,"fUST",-481.70150355,0.00013906,2,"2026-01-01T01:30:40.476",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256043,1767231040485,"fUST",-587.0,0.00014092,2,"2026-01-01T01:30:40.485",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256044,1767231040495,"fUST",-600.0,0.00014221,2,"2026-01-01T01:30:40.495",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256045,1767231040504,"fUST",-303.49017672,0.00014247,2,"2026-01-01T01:30:40.504",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256046,1767231040513,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.513",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256047,1767231040523,"fUST",-250.0,0.00014247,2,"2026-01-01T01:30:40.523",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256048,1767231040532,"fUST",-1001.34313596,0.00014247,2,"2026-01-01T01:30:40.532",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256049,1767231040541,"fUST",-1080.75858867,0.00014247,2,"2026-01-01T01:30:40.541",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256050,1767231040550,"fUST",-158.89536685,0.00014247,2,"2026-01-01T01:30:40.550",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256051,1767231040564,"fUST",-500.0,0.00014247,2,"2026-01-01T01:30:40.564",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256052,1767231040573,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.573",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256053,1767231040583,"fUST",-538.45820579,0.00014247,2,"2026-01-01T01:30:40.583",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256054,1767231040592,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.592",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256055,1767231040602,"fUST",-980.31888619,0.00014247,2,"2026-01-01T01:30:40.602",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256056,1767231040612,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.612",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256057,1767231040622,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.622",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256058,1767231040631,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.631",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256059,1767231040646,"fUST",-1000.48930334,0.00014247,2,"2026-01-01T01:30:40.646",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256060,1767231040655,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.655",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256061,1767231040665,"fUST",-631.15980774,0.00014247,2,"2026-01-01T01:30:40.665",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256062,1767231040674,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.674",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256063,1767231040683,"fUST",-508.35491753,0.00014247,2,"2026-01-01T01:30:40.683",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256064,1767231040693,"fUST",-192.65004867,0.00014247,2,"2026-01-01T01:30:40.693",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256065,1767231040702,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:30:40.702",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256066,1767231040711,"fUST",-500.0,0.00014368,2,"2026-01-01T01:30:40.711",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256067,1767231040720,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:30:40.720",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256068,1767231040730,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:30:40.730",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256069,1767231040739,"fUST",-1623.96168533,0.00014368,2,"2026-01-01T01:30:40.739",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256070,1767231040748,"fUST",-500.86488502,0.00014368,2,"2026-01-01T01:30:40.748",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256071,1767231040757,"fUST",-1304.0948073,0.00014368,2,"2026-01-01T01:30:40.757",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256072,1767231040767,"fUST",-520.22191914,0.00014368,2,"2026-01-01T01:30:40.767",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256073,1767231040776,"fUST",-4345.02544552,0.0001449,2,"2026-01-01T01:30:40.776",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256074,1767231040785,"fUST",-481.70150355,0.00014522,2,"2026-01-01T01:30:40.785",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256075,1767231040794,"fUST",-2892.12,0.00014724,2,"2026-01-01T01:30:40.794",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256076,1767231040803,"fUST",-900.0,0.00014768,2,"2026-01-01T01:30:40.803",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256077,1767231040812,"fUST",-501.38295582,0.00014795,2,"2026-01-01T01:30:40.812",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256078,1767231040822,"fUST",-250.0,0.00014795,2,"2026-01-01T01:30:40.822",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256079,1767231040831,"fUST",-1033.33601752,0.00014795,2,"2026-01-01T01:30:40.831",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256080,1767231040841,"fUST",-1500.0,0.00014795,2,"2026-01-01T01:30:40.841",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256082,1767231040850,"fUST",-500.0,0.00014795,2,"2026-01-01T01:30:40.850",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256083,1767231040860,"fUST",-382.03913089,0.00014795,2,"2026-01-01T01:30:40.860",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256084,1767231040869,"fUST",-1000.0,0.00014795,2,"2026-01-01T01:30:40.869",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256085,1767231040879,"fUST",-1500.0,0.00014795,2,"2026-01-01T01:30:40.879",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256086,1767231040888,"fUST",-501.34213841,0.00014795,2,"2026-01-01T01:30:40.888",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256087,1767231040898,"fUST",-86456.27433112,0.00014882,2,"2026-01-01T01:30:40.898",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256088,1767231040907,"fUST",-500.0,0.00014916,2,"2026-01-01T01:30:40.907",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256089,1767231040917,"fUST",-500.0,0.00014916,2,"2026-01-01T01:30:40.917",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256090,1767231040927,"fUST",-251.86454177,0.00015105,2,"2026-01-01T01:30:40.927",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256091,1767231040936,"fUST",-163.48675578,0.00015316,2,"2026-01-01T01:30:40.936",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256092,1767231040945,"fUST",-2000.0,0.00015342,2,"2026-01-01T01:30:40.945",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256093,1767231040955,"fUST",-2000.0,0.00015342,2,"2026-01-01T01:30:40.955",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256094,1767231041101,"fUST",-284.44836881,0.00015414,2,"2026-01-01T01:30:41.101",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256095,1767231041111,"fUST",-421.0,0.00015475,2,"2026-01-01T01:30:41.111",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256096,1767231041121,"fUST",-482.18320506,0.00015753,2,"2026-01-01T01:30:41.121",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256097,1767231041130,"fUST",-165.0,0.000158,2,"2026-01-01T01:30:41.130",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256098,1767231041140,"fUST",-3856.15,0.00015857,2,"2026-01-01T01:30:41.140",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256099,1767231041149,"fUST",-2500.0,0.0001589,2,"2026-01-01T01:30:41.149",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256100,1767231041159,"fUST",-2500.0,0.0001589,2,"2026-01-01T01:30:41.159",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256101,1767231041168,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.168",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256102,1767231041178,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.178",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256103,1767231041191,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.191",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256104,1767231041200,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.200",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256105,1767231041210,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.210",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256106,1767231041220,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.220",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256107,1767231041230,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.230",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256108,1767231041239,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.239",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256109,1767231041249,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.249",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256110,1767231041259,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.259",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256111,1767231041268,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.268",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256112,1767231041278,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.278",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256113,1767231041288,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.288",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256114,1767231041297,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.297",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256115,1767231041307,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.307",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256116,1767231041317,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.317",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256117,1767231041327,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.327",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256118,1767231041336,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.336",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256119,1767231041345,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.345",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256120,1767231041354,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.354",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256121,1767231041363,"fUST",-319.23477485,0.00016438,2,"2026-01-01T01:30:41.363",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256122,1767231041372,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.372",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256123,1767231041382,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.382",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256124,1767231041391,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.391",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256125,1767231041400,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.400",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256126,1767231041410,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.410",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256127,1767231041419,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.419",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256128,1767231041428,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.428",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256129,1767231041438,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.438",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256130,1767231041447,"fUST",-500.0,0.00016438,2,"2026-01-01T01:30:41.447",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256131,1767231041457,"fUST",-3000.0,0.00016438,2,"2026-01-01T01:30:41.457",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256132,1767231041467,"fUST",-3000.0,0.00016438,2,"2026-01-01T01:30:41.467",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256133,1767231041477,"fUST",-3500.0,0.00016986,2,"2026-01-01T01:30:41.477",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256134,1767231041486,"fUST",-3500.0,0.00016986,2,"2026-01-01T01:30:41.486",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256135,1767231041496,"fUST",-4820.19,0.00016989,2,"2026-01-01T01:30:41.496",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256136,1767231041506,"fUST",-111296.1061893,0.00017,2,"2026-01-01T01:30:41.506",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256137,1767231041515,"fUST",-4345.02544552,0.00017293,2,"2026-01-01T01:30:41.515",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256138,1767231041525,"fUST",-322.09594703,0.00017414,2,"2026-01-01T01:30:41.525",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256139,1767231041534,"fUST",-1504.20780125,0.00017534,2,"2026-01-01T01:30:41.534",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256140,1767231041543,"fUST",-1144.83550527,0.00017534,2,"2026-01-01T01:30:41.543",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256141,1767231041553,"fUST",-1164.76799557,0.000176,2,"2026-01-01T01:30:41.553",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256142,1767231041563,"fUST",-161547.99362009,0.00018,2,"2026-01-01T01:30:41.563",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256143,1767231041572,"fUST",-1041.66666667,0.00018077,2,"2026-01-01T01:30:41.572",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256144,1767231041581,"fUST",-5784.23,0.00018122,2,"2026-01-01T01:30:41.581",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256145,1767231041590,"fUST",-1000.0,0.00018147,2,"2026-01-01T01:30:41.590",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256146,1767231041599,"fUST",-1000.0,0.00018147,2,"2026-01-01T01:30:41.599",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256147,1767231041610,"fUST",-1011.13393425,0.00018147,2,"2026-01-01T01:30:41.610",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256148,1767231041619,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.619",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256149,1767231041628,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.628",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256150,1767231041638,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.638",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256151,1767231041647,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.647",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256152,1767231041656,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.656",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256153,1767231041665,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.665",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256154,1767231041675,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.675",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256155,1767231041684,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.684",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256156,1767231041694,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.694",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256157,1767231041704,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.704",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256158,1767231041713,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.713",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256159,1767231041722,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.722",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256160,1767231041731,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.731",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256161,1767231041741,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.741",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256162,1767231041750,"fUST",-500.0,0.00018147,2,"2026-01-01T01:30:41.750",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256163,1767231041760,"fUST",-496.47127164,0.00018147,2,"2026-01-01T01:30:41.760",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256164,1767231041770,"fUST",-514.84070869,0.00018695,2,"2026-01-01T01:30:41.770",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256165,1767231041779,"fUST",-502.10616854,0.00019178,2,"2026-01-01T01:30:41.779",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256166,1767231041789,"fUST",-13766.27,0.000192,2,"2026-01-01T01:30:41.789",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256167,1767231041807,"fUST",-165.23,0.000192,2,"2026-01-01T01:30:41.807",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256168,1767231041816,"fUST",-159.88,0.000192,2,"2026-01-01T01:30:41.816",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256169,1767231041826,"fUST",-533.88981491,0.00019243,2,"2026-01-01T01:30:41.826",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256170,1767231041836,"fUST",-6748.27,0.00019255,2,"2026-01-01T01:30:41.836",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256171,1767231041845,"fUST",-843.64,0.000193,2,"2026-01-01T01:30:41.845",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256172,1767231041855,"fUST",-193.8,0.0001934,2,"2026-01-01T01:30:41.855",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256173,1767231041864,"fUST",-359.74352526,0.00019414,2,"2026-01-01T01:30:41.864",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256174,1767231041877,"fUST",-553.64373807,0.00019791,2,"2026-01-01T01:30:41.877",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256175,1767231041886,"fUST",-884.0,0.0002,2,"2026-01-01T01:30:41.886",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256176,1767231041896,"fUST",-4345.02544552,0.00020097,2,"2026-01-01T01:30:41.896",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256177,1767231041906,"fUST",-574.12855637,0.00020339,2,"2026-01-01T01:30:41.906",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256178,1767231041915,"fUST",-7712.31,0.00020387,2,"2026-01-01T01:30:41.915",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256179,1767231041925,"fUST",-595.37131296,0.00020887,2,"2026-01-01T01:30:41.925",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256180,1767231041935,"fUST",-193.8,0.00020982,2,"2026-01-01T01:30:41.935",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256181,1767231041944,"fUST",-434.0,0.00021346,2,"2026-01-01T01:30:41.944",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256182,1767231041954,"fUST",-13766.27,0.000214,2,"2026-01-01T01:30:41.954",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256183,1767231041963,"fUST",-397.39110348,0.00021414,2,"2026-01-01T01:30:41.963",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256184,1767231041973,"fUST",-617.40005154,0.00021435,2,"2026-01-01T01:30:41.973",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256185,1767231041983,"fUST",-8676.35,0.0002152,2,"2026-01-01T01:30:41.983",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256186,1767231041993,"fUST",-600.64546841,0.0002178,2,"2026-01-01T01:30:41.993",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256187,1767231042002,"fUST",-1000.0,0.000218,2,"2026-01-01T01:30:42.002",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256188,1767231042013,"fUST",-1000.0,0.000218,3,"2026-01-01T01:30:42.013",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256189,1767231042023,"fUST",-1000.0,0.000218,4,"2026-01-01T01:30:42.023",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256190,1767231042034,"fUST",-1000.0,0.000218,5,"2026-01-01T01:30:42.034",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256191,1767231042043,"fUST",-434.0,0.00021823,2,"2026-01-01T01:30:42.043",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256192,1767231042053,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.053",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256193,1767231042063,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.063",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256194,1767231042072,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.072",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256195,1767231042082,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.082",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256196,1767231042091,"fUST",-722.66,0.00021917,2,"2026-01-01T01:30:42.091",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256197,1767231042101,"fUST",-1000.0,0.00021917,2,"2026-01-01T01:30:42.101",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256198,1767231042110,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.110",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256199,1767231042120,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.120",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256200,1767231042129,"fUST",-934.93,0.00021917,2,"2026-01-01T01:30:42.129",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256201,1767231042139,"fUST",-1000.0,0.00021917,2,"2026-01-01T01:30:42.139",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256202,1767231042148,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.148",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256203,1767231042158,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.158",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256204,1767231042168,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.168",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256205,1767231042178,"fUST",-1441.19,0.00021917,2,"2026-01-01T01:30:42.178",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256206,1767231042187,"fUST",-924.08,0.00021917,2,"2026-01-01T01:30:42.187",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256207,1767231042197,"fUST",-726.32,0.00021917,2,"2026-01-01T01:30:42.197",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256208,1767231042206,"fUST",-4710.53,0.00021917,2,"2026-01-01T01:30:42.206",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256209,1767231042215,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.215",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256210,1767231042225,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.225",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256211,1767231042235,"fUST",-5241.9,0.00021917,2,"2026-01-01T01:30:42.235",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256212,1767231042245,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.245",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256213,1767231042255,"fUST",-639.79,0.00021917,2,"2026-01-01T01:30:42.255",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256214,1767231042264,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.264",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256215,1767231042273,"fUST",-1458.32,0.00021917,2,"2026-01-01T01:30:42.273",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256216,1767231042282,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.282",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256217,1767231042292,"fUST",-759.62,0.00021917,2,"2026-01-01T01:30:42.292",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256218,1767231042301,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.301",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256219,1767231042311,"fUST",-1163.27,0.00021917,2,"2026-01-01T01:30:42.311",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256220,1767231042324,"fUST",-180.1600852,0.00021917,2,"2026-01-01T01:30:42.324",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256221,1767231042334,"fUST",-150.0,0.00021917,2,"2026-01-01T01:30:42.334",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256222,1767231042344,"fUST",-241.06838405,0.00021917,2,"2026-01-01T01:30:42.344",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256223,1767231042354,"fUST",-219.20142378,0.00021917,2,"2026-01-01T01:30:42.354",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256224,1767231042363,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.363",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256225,1767231042373,"fUST",-500.0,0.00021917,2,"2026-01-01T01:30:42.373",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256226,1767231042382,"fUST",-352.49511104,0.00021917,2,"2026-01-01T01:30:42.382",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256229,1767231043213,"fUST",-147.50488896,0.00021917,2,"2026-01-01T01:30:43.213",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256230,1767231043223,"fUST",-266.67739661,0.00021917,2,"2026-01-01T01:30:43.223",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256231,1767231043233,"fUST",-433.0,0.00021968,2,"2026-01-01T01:30:43.233",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256232,1767231043243,"fUST",-640.24385345,0.00021983,2,"2026-01-01T01:30:43.243",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256233,1767231043254,"fUST",-273.0,0.00022,7,"2026-01-01T01:30:43.254",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256234,1767231043264,"fUST",-433.0,0.00022011,2,"2026-01-01T01:30:43.264",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256235,1767231043275,"fUST",-151.0,0.00022047,2,"2026-01-01T01:30:43.275",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256236,1767231043284,"fUST",-433.0,0.00022137,2,"2026-01-01T01:30:43.284",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256237,1767231043293,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.293",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256238,1767231043303,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.303",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256239,1767231043312,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.312",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256240,1767231043326,"fUST",-22.40169489,0.00022191,2,"2026-01-01T01:30:43.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256241,1767231043337,"fUST",-613.90751972,0.00022191,2,"2026-01-01T01:30:43.337",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256242,1767231043346,"fUST",-722.66,0.00022191,2,"2026-01-01T01:30:43.346",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256243,1767231043356,"fUST",-924.08865171,0.00022191,2,"2026-01-01T01:30:43.356",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256244,1767231043365,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.365",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256245,1767231043374,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.374",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256246,1767231043383,"fUST",-934.93,0.00022191,2,"2026-01-01T01:30:43.383",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256247,1767231043393,"fUST",-1000.0,0.00022191,2,"2026-01-01T01:30:43.393",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256248,1767231043402,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.402",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256249,1767231043412,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.412",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256250,1767231043421,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.421",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256251,1767231043431,"fUST",-1441.19,0.00022191,2,"2026-01-01T01:30:43.431",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256252,1767231043440,"fUST",-924.08,0.00022191,2,"2026-01-01T01:30:43.440",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256253,1767231043449,"fUST",-726.32,0.00022191,2,"2026-01-01T01:30:43.449",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256254,1767231043459,"fUST",-4710.53,0.00022191,2,"2026-01-01T01:30:43.459",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256255,1767231043468,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.468",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256256,1767231043477,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.477",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256257,1767231043487,"fUST",-5241.9,0.00022191,2,"2026-01-01T01:30:43.487",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256258,1767231043496,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.496",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256259,1767231043505,"fUST",-639.79,0.00022191,2,"2026-01-01T01:30:43.505",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256260,1767231043516,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.516",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256261,1767231043534,"fUST",-1458.32,0.00022191,2,"2026-01-01T01:30:43.534",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256262,1767231043543,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.543",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256263,1767231043552,"fUST",-759.62,0.00022191,2,"2026-01-01T01:30:43.552",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256264,1767231043562,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.562",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256265,1767231043571,"fUST",-1163.27,0.00022191,2,"2026-01-01T01:30:43.571",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256266,1767231043580,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.580",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256267,1767231043590,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.590",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256268,1767231043599,"fUST",-500.0,0.00022191,2,"2026-01-01T01:30:43.599",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256269,1767231043608,"fUST",-2311.79036029,0.00022315,2,"2026-01-01T01:30:43.608",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256270,1767231043617,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.617",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256271,1767231043626,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.626",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256272,1767231043635,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.635",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256273,1767231043644,"fUST",-722.66,0.00022465,2,"2026-01-01T01:30:43.644",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256274,1767231043654,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.654",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256275,1767231043663,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.663",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256276,1767231043672,"fUST",-934.93,0.00022465,2,"2026-01-01T01:30:43.672",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256277,1767231043682,"fUST",-1000.0,0.00022465,2,"2026-01-01T01:30:43.682",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256278,1767231043691,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.691",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256279,1767231043806,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.806",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256280,1767231043816,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.816",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256281,1767231043826,"fUST",-1441.19,0.00022465,2,"2026-01-01T01:30:43.826",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256282,1767231043835,"fUST",-924.08,0.00022465,2,"2026-01-01T01:30:43.835",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256283,1767231043845,"fUST",-726.32,0.00022465,2,"2026-01-01T01:30:43.845",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256284,1767231043855,"fUST",-4710.53,0.00022465,2,"2026-01-01T01:30:43.855",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256285,1767231043864,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.864",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256286,1767231043873,"fUST",-5241.9,0.00022465,2,"2026-01-01T01:30:43.873",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256287,1767231043882,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.882",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256288,1767231043892,"fUST",-639.79,0.00022465,2,"2026-01-01T01:30:43.892",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256289,1767231043901,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.901",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256290,1767231043910,"fUST",-1458.32,0.00022465,2,"2026-01-01T01:30:43.910",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256291,1767231043920,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.920",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256292,1767231043930,"fUST",-759.62,0.00022465,2,"2026-01-01T01:30:43.930",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256293,1767231043939,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.939",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256294,1767231043948,"fUST",-1163.27,0.00022465,2,"2026-01-01T01:30:43.948",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256295,1767231043958,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.958",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256296,1767231043967,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.967",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256297,1767231043976,"fUST",-500.0,0.00022465,2,"2026-01-01T01:30:43.976",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256298,1767231043986,"fUST",-663.93287602,0.00022531,2,"2026-01-01T01:30:43.986",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256299,1767231043996,"fUST",-433.0,0.00022535,2,"2026-01-01T01:30:43.996",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256300,1767231044005,"fUST",-154.99296687,0.0002255,7,"2026-01-01T01:30:44.005",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256301,1767231044015,"fUST",-432.0,0.0002259,2,"2026-01-01T01:30:44.015",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256302,1767231044024,"fUST",-432.0,0.0002259,2,"2026-01-01T01:30:44.024",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256303,1767231044033,"fUST",-651.83872661,0.00022613,2,"2026-01-01T01:30:44.033",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256304,1767231044042,"fUST",-193.8,0.00022624,2,"2026-01-01T01:30:44.042",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256305,1767231044052,"fUST",-432.0,0.00022642,2,"2026-01-01T01:30:44.052",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256306,1767231044062,"fUST",-9640.39,0.00022653,2,"2026-01-01T01:30:44.062",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256307,1767231044071,"fUST",-1000.0,0.000227,6,"2026-01-01T01:30:44.071",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256308,1767231044081,"fUST",-800.0,0.00022705,2,"2026-01-01T01:30:44.081",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256309,1767231044090,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.090",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256310,1767231044100,"fUST",-198.0051362,0.00022739,2,"2026-01-01T01:30:44.100",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256311,1767231044110,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.110",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256312,1767231044119,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.119",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256313,1767231044130,"fUST",-722.66,0.00022739,2,"2026-01-01T01:30:44.130",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256315,1767231044140,"fUST",-329.68974434,0.00022739,2,"2026-01-01T01:30:44.140",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256316,1767231044150,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.150",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256317,1767231044159,"fUST",-151.0,0.00022739,2,"2026-01-01T01:30:44.159",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256318,1767231044169,"fUST",-151.0,0.00022739,2,"2026-01-01T01:30:44.169",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256319,1767231044179,"fUST",-151.0,0.00022739,2,"2026-01-01T01:30:44.179",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256320,1767231044189,"fUST",-532.940518,0.00022739,2,"2026-01-01T01:30:44.189",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256321,1767231044198,"fUST",-532.940518,0.00022739,2,"2026-01-01T01:30:44.198",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256322,1767231044210,"fUST",-532.940518,0.00022739,2,"2026-01-01T01:30:44.210",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256323,1767231044228,"fUST",-532.940518,0.00022739,2,"2026-01-01T01:30:44.228",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256324,1767231044239,"fUST",-934.93,0.00022739,2,"2026-01-01T01:30:44.239",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256325,1767231044248,"fUST",-999.99999997,0.00022739,2,"2026-01-01T01:30:44.248",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256326,1767231044258,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.258",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256327,1767231044267,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.267",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256328,1767231044277,"fUST",-252.17938315,0.00022739,2,"2026-01-01T01:30:44.277",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256329,1767231044286,"fUST",-453.92288966,0.00022739,2,"2026-01-01T01:30:44.286",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256330,1767231044295,"fUST",-806.97402607,0.00022739,2,"2026-01-01T01:30:44.295",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256331,1767231044304,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.304",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256332,1767231044315,"fUST",-1441.19,0.00022739,2,"2026-01-01T01:30:44.315",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256333,1767231044326,"fUST",-924.08,0.00022739,2,"2026-01-01T01:30:44.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256334,1767231044336,"fUST",-726.32,0.00022739,2,"2026-01-01T01:30:44.336",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256335,1767231044345,"fUST",-4710.53,0.00022739,2,"2026-01-01T01:30:44.345",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256336,1767231044354,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.354",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256337,1767231044572,"fUST",-5241.9,0.00022739,2,"2026-01-01T01:30:44.572",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256338,1767231044582,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.582",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256339,1767231044592,"fUST",-152.73164305,0.00022739,2,"2026-01-01T01:30:44.592",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256340,1767231044601,"fUST",-639.79,0.00022739,2,"2026-01-01T01:30:44.601",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256341,1767231044612,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.612",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256342,1767231044622,"fUST",-1458.32,0.00022739,2,"2026-01-01T01:30:44.622",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256343,1767231044632,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.632",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256344,1767231044641,"fUST",-759.62,0.00022739,2,"2026-01-01T01:30:44.641",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256345,1767231044650,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.650",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256346,1767231044659,"fUST",-1163.27,0.00022739,2,"2026-01-01T01:30:44.659",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256347,1767231044669,"fUST",-502.05081756,0.00022739,2,"2026-01-01T01:30:44.669",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256348,1767231044678,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.678",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256349,1767231044687,"fUST",-500.0,0.00022739,2,"2026-01-01T01:30:44.687",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256350,1767231044696,"fUST",-3158.113658,0.00022754,2,"2026-01-01T01:30:44.696",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256351,1767231044705,"fUST",-5448.1370016,0.00022754,2,"2026-01-01T01:30:44.705",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256352,1767231044714,"fUST",-258.237707,0.00022754,2,"2026-01-01T01:30:44.714",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256353,1767231044723,"fUST",-904.8152816,0.00022754,2,"2026-01-01T01:30:44.723",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256354,1767231044732,"fUST",-1000.0,0.0002277,2,"2026-01-01T01:30:44.732",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256355,1767231044741,"fUST",-1000.0,0.0002277,2,"2026-01-01T01:30:44.741",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256356,1767231044750,"fUST",-1000.0,0.0002277,2,"2026-01-01T01:30:44.750",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256357,1767231044759,"fUST",-257.68397498,0.0002277,2,"2026-01-01T01:30:44.759",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256358,1767231044769,"fUST",-1175246.64143003,0.0002277,2,"2026-01-01T01:30:44.769",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256359,1767231044781,"fUST",-4892.37058041,0.0002277,2,"2026-01-01T01:30:44.781",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256360,1767231044793,"fUST",-4175.38100511,0.0002277,2,"2026-01-01T01:30:44.793",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256361,1767231044804,"fUST",-3088.29956927,0.0002277,2,"2026-01-01T01:30:44.804",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256362,1767231044816,"fUST",-1362.92342815,0.0002277,2,"2026-01-01T01:30:44.816",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256363,1767231044867,"fUST",-27034.38197517,0.0002277,2,"2026-01-01T01:30:44.867",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256364,1767231044953,"fUST",-187.48770083,0.0002277,2,"2026-01-01T01:30:44.953",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256365,1767231044964,"fUST",-872.29,0.0002277,2,"2026-01-01T01:30:44.964",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256374,1767231046655,"fUST",-166.47434687,0.0001344,2,"2026-01-01T01:30:46.655",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256375,1767231046665,"fUST",-166.47434687,0.00014897,2,"2026-01-01T01:30:46.665",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256376,1767231046675,"fUST",-166.64082122,0.00016354,2,"2026-01-01T01:30:46.675",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256377,1767231046684,"fUST",-3979.62367318,0.0002277,2,"2026-01-01T01:30:46.684",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256403,1767231102761,"fUST",156.022,0.00011452,2,"2026-01-01T01:31:42.761",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256461,1767231184227,"fUST",195.1,0.00028767,120,"2026-01-01T01:33:04.227",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256464,1767231186459,"fUST",705.0,0.00028767,120,"2026-01-01T01:33:06.459",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256525,1767231397415,"fUST",1000.0,0.0001,2,"2026-01-01T01:36:37.415",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256528,1767231409468,"fUST",1000.0,0.0001,3,"2026-01-01T01:36:49.468",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256535,1767231479358,"fUST",261.95,8.238e-05,2,"2026-01-01T01:37:59.358",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256536,1767231479660,"fUST",261.95,8.238e-05,2,"2026-01-01T01:37:59.660",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256537,1767231479939,"fUST",261.93,8.238e-05,2,"2026-01-01T01:37:59.939",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256563,1767231955117,"fUST",-337.44844908,0.00010959,2,"2026-01-01T01:45:55.117",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256565,1767232027074,"fUST",-661.55155092,0.00010959,2,"2026-01-01T01:47:07.074",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256566,1767232027094,"fUST",-205.43118685,0.00010959,2,"2026-01-01T01:47:07.094",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256567,1767232027113,"fUST",-106.30271917,0.00010959,2,"2026-01-01T01:47:07.113",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256568,1767232027139,"fUST",-467.69728083,0.00010959,2,"2026-01-01T01:47:07.139",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256569,1767232027157,"fUST",-4495.1482399,0.00011237,2,"2026-01-01T01:47:07.157",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256570,1767232027177,"fUST",-300.0,0.00011677,2,"2026-01-01T01:47:07.177",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256571,1767232027199,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.199",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256572,1767232027221,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.221",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256573,1767232027242,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.242",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256574,1767232027263,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.263",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256575,1767232027284,"fUST",-165.88043739,0.00011678,2,"2026-01-01T01:47:07.284",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256576,1767232027305,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.305",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256577,1767232027326,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256578,1767232027347,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.347",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256579,1767232027370,"fUST",-190.43991557,0.00011678,2,"2026-01-01T01:47:07.370",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256580,1767232027391,"fUST",-500.0,0.00011678,2,"2026-01-01T01:47:07.391",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256581,1767232027412,"fUST",-136.92582265,0.00011678,2,"2026-01-01T01:47:07.412",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256584,1767232151098,"fUST",-300.0,0.00011578,2,"2026-01-01T01:49:11.098",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256585,1767232151120,"fUST",-50000.0,0.00011579,2,"2026-01-01T01:49:11.120",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256586,1767232151140,"fUST",-300.0,0.00011579,2,"2026-01-01T01:49:11.140",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256587,1767232151159,"fUST",-1200.0,0.00011579,2,"2026-01-01T01:49:11.159",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256588,1767232151181,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.181",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256589,1767232151201,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.201",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256590,1767232151221,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.221",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256591,1767232151242,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.242",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256592,1767232151264,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.264",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256593,1767232151284,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.284",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256594,1767232151303,"fUST",-593.56717237,0.00011579,2,"2026-01-01T01:49:11.303",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256595,1767232151324,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.324",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256596,1767232151344,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.344",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256597,1767232151365,"fUST",-479.06933375,0.00011579,2,"2026-01-01T01:49:11.365",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256598,1767232151385,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:11.385",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256599,1767232151406,"fUST",-412.73454659,0.00011579,2,"2026-01-01T01:49:11.406",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256600,1767232172147,"fUST",-228.57404865,0.00011578,2,"2026-01-01T01:49:32.147",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256601,1767232172169,"fUST",-87.26545341,0.00011579,2,"2026-01-01T01:49:32.169",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256602,1767232172190,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.190",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256603,1767232172212,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.212",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256604,1767232172235,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.235",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256605,1767232172256,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.256",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256606,1767232172276,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.276",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256607,1767232172299,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.299",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256608,1767232172320,"fUST",-559.54236749,0.00011579,2,"2026-01-01T01:49:32.320",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256609,1767232172341,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.341",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256610,1767232172362,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.362",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256611,1767232172383,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.383",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256612,1767232172403,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.403",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256613,1767232172424,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.424",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256614,1767232172445,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.445",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256615,1767232172467,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.467",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256616,1767232172488,"fUST",-616.58804374,0.00011579,2,"2026-01-01T01:49:32.488",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256617,1767232172510,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.510",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256618,1767232172530,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.530",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256619,1767232172551,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.551",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256620,1767232172571,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.571",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256621,1767232172592,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.592",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256622,1767232172612,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.612",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256623,1767232172634,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.634",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256624,1767232172654,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.654",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256625,1767232172674,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.674",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256626,1767232172696,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.696",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256627,1767232172716,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.716",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256628,1767232172738,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.738",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256629,1767232172759,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.759",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256630,1767232172778,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.778",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256631,1767232172892,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.892",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256632,1767232172945,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.945",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256633,1767232172966,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.966",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256634,1767232172986,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:32.986",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256635,1767232173006,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.006",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256636,1767232173026,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.026",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256637,1767232173046,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.046",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256638,1767232173067,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.067",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256639,1767232173090,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.090",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256640,1767232173111,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.111",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256641,1767232173134,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.134",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256642,1767232173155,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.155",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256643,1767232173176,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.176",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256644,1767232173201,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.201",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256645,1767232173222,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.222",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256646,1767232173242,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.242",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256647,1767232173262,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.262",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256648,1767232173284,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.284",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256649,1767232173304,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.304",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256650,1767232173326,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256651,1767232173347,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.347",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256652,1767232173368,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.368",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256653,1767232173389,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.389",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256654,1767232173410,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.410",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256655,1767232173435,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.435",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256656,1767232173457,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.457",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256657,1767232173478,"fUST",-650.0,0.00011579,2,"2026-01-01T01:49:33.478",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256658,1767232173498,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.498",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256659,1767232173520,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.520",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256660,1767232173541,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.541",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256661,1767232173561,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.561",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256662,1767232173583,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.583",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256663,1767232173604,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.604",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256664,1767232173625,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.625",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256665,1767232173647,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.647",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256666,1767232173668,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.668",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256667,1767232173688,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.688",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256668,1767232173709,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.709",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256669,1767232173731,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.731",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256670,1767232173751,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.751",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256671,1767232173772,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.772",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256672,1767232173793,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.793",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256673,1767232173814,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.814",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256674,1767232173835,"fUST",-465.07598772,0.00011579,2,"2026-01-01T01:49:33.835",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256675,1767232173860,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.860",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256676,1767232173879,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.879",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256677,1767232173927,"fUST",-500.0,0.00011579,2,"2026-01-01T01:49:33.927",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256678,1767232173953,"fUST",-3004.4050842,0.0001158,2,"2026-01-01T01:49:33.953",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256716,1767232232405,"fUST",-289.0,0.00011579,2,"2026-01-01T01:50:32.405",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256718,1767232232415,"fUST",-300.0,0.00011579,2,"2026-01-01T01:50:32.415",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256720,1767232232424,"fUST",-416.0,0.00011579,2,"2026-01-01T01:50:32.424",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256724,1767232232458,"fUST",-167.0,0.00011579,2,"2026-01-01T01:50:32.458",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256727,1767232232468,"fUST",-30498.69048313,0.0001158,2,"2026-01-01T01:50:32.468",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256756,1767232238526,"fUST",-966496.90443267,0.0001158,2,"2026-01-01T01:50:38.526",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256757,1767232238537,"fUST",-201.32256311,0.00011629,2,"2026-01-01T01:50:38.537",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256758,1767232238547,"fUST",-156.022,0.0001168,2,"2026-01-01T01:50:38.547",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256759,1767232238557,"fUST",-3479.73079745,0.00011711,2,"2026-01-01T01:50:38.557",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256760,1767232238567,"fUST",-166.29966375,0.00011811,2,"2026-01-01T01:50:38.567",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256761,1767232238577,"fUST",-850.38,0.00012391,2,"2026-01-01T01:50:38.577",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256762,1767232238586,"fUST",-385.09498451,0.00012603,2,"2026-01-01T01:50:38.586",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256763,1767232238595,"fUST",-420.0,0.00012715,2,"2026-01-01T01:50:38.595",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256764,1767232238605,"fUST",-610.0,0.00012717,2,"2026-01-01T01:50:38.605",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256765,1767232238615,"fUST",-302.0,0.00012717,2,"2026-01-01T01:50:38.615",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256766,1767232238626,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.626",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256767,1767232238635,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.635",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256768,1767232238645,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.645",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256769,1767232238655,"fUST",-172.22882441,0.00013273,2,"2026-01-01T01:50:38.655",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256770,1767232238664,"fUST",-510.90139551,0.00013273,2,"2026-01-01T01:50:38.664",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256771,1767232238673,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.673",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256772,1767232238682,"fUST",-497.57485249,0.00013273,2,"2026-01-01T01:50:38.682",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256773,1767232238692,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.692",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256774,1767232238702,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.702",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256775,1767232238711,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.711",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256776,1767232238720,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.720",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256777,1767232238730,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.730",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256778,1767232238739,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.739",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256779,1767232238749,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.749",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256780,1767232238758,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.758",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256781,1767232238767,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.767",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256782,1767232238777,"fUST",-501.13693143,0.00013273,2,"2026-01-01T01:50:38.777",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256783,1767232238786,"fUST",-587.75892245,0.00013273,2,"2026-01-01T01:50:38.786",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256784,1767232238796,"fUST",-501.74485586,0.00013273,2,"2026-01-01T01:50:38.796",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256785,1767232238805,"fUST",-502.75329392,0.00013273,2,"2026-01-01T01:50:38.805",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256786,1767232238815,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.815",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256787,1767232238825,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.825",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256788,1767232238834,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.834",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256789,1767232238844,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.844",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256790,1767232238854,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.854",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256791,1767232238864,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.864",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256792,1767232238874,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.874",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256793,1767232238883,"fUST",-215.55127234,0.00013273,2,"2026-01-01T01:50:38.883",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256794,1767232238894,"fUST",-502.11492454,0.00013273,2,"2026-01-01T01:50:38.894",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256795,1767232238903,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.903",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256796,1767232238914,"fUST",-500.0,0.00013273,2,"2026-01-01T01:50:38.914",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256797,1767232238923,"fUST",-385.09498451,0.00013345,2,"2026-01-01T01:50:38.923",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256798,1767232238932,"fUST",-1700.76,0.00013518,2,"2026-01-01T01:50:38.932",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256799,1767232238943,"fUST",-10000.0,0.0001354,2,"2026-01-01T01:50:38.943",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256800,1767232238958,"fUST",-237.56062447,0.00013629,2,"2026-01-01T01:50:38.958",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256801,1767232238968,"fUST",-300.0,0.00013673,2,"2026-01-01T01:50:38.968",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256802,1767232238978,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:38.978",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256803,1767232238988,"fUST",-530.23109502,0.00013698,2,"2026-01-01T01:50:38.988",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256804,1767232238998,"fUST",-634.29682706,0.00013698,2,"2026-01-01T01:50:38.998",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256805,1767232239008,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.008",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256806,1767232239018,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.018",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256807,1767232239028,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.028",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256808,1767232239038,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.038",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256809,1767232239048,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.048",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256810,1767232239057,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.057",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256811,1767232239067,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.067",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256812,1767232239076,"fUST",-518.1178599,0.00013698,2,"2026-01-01T01:50:39.076",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256813,1767232239086,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.086",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256814,1767232239096,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.096",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256815,1767232239105,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.105",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256816,1767232239114,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.114",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256817,1767232239123,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.123",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256818,1767232239134,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.134",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256819,1767232239143,"fUST",-294.49990003,0.00013698,2,"2026-01-01T01:50:39.143",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256820,1767232239152,"fUST",-582.30404194,0.00013698,2,"2026-01-01T01:50:39.152",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256821,1767232239162,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.162",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256822,1767232239171,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.171",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256823,1767232239181,"fUST",-501.34554409,0.00013698,2,"2026-01-01T01:50:39.181",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256824,1767232239190,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.190",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256825,1767232239199,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.199",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256826,1767232239208,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.208",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256827,1767232239218,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.218",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256828,1767232239227,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.227",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256829,1767232239236,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.236",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256830,1767232239245,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.245",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256831,1767232239255,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.255",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256832,1767232239264,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.264",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256833,1767232239273,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.273",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256834,1767232239283,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.283",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256835,1767232239293,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.293",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256836,1767232239302,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.302",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256837,1767232239311,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.311",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256838,1767232239321,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.321",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256839,1767232239330,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.330",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256840,1767232239339,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.339",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256841,1767232239349,"fUST",-500.0,0.00013698,2,"2026-01-01T01:50:39.349",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256842,1767232239358,"fUST",-431.46701577,0.00013698,2,"2026-01-01T01:50:39.358",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256843,1767232239368,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T01:50:39.368",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256844,1767232239377,"fUST",-15492.5924877,0.00013699,2,"2026-01-01T01:50:39.377",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256845,1767232239387,"fUST",-1000.0,0.00013699,2,"2026-01-01T01:50:39.387",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256846,1767232239396,"fUST",-457.22674749,0.00013699,2,"2026-01-01T01:50:39.396",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256847,1767232239405,"fUST",-501.33800671,0.00013699,2,"2026-01-01T01:50:39.405",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256848,1767232239415,"fUST",-251.00272433,0.00013699,2,"2026-01-01T01:50:39.415",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256849,1767232239424,"fUST",-502.29850765,0.00013699,2,"2026-01-01T01:50:39.424",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256850,1767232239434,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.434",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256851,1767232239444,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.444",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256852,1767232239453,"fUST",-501.88622503,0.00013699,2,"2026-01-01T01:50:39.453",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256853,1767232239463,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.463",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256854,1767232239473,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.473",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256855,1767232239482,"fUST",-502.44886287,0.00013699,2,"2026-01-01T01:50:39.482",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256856,1767232239491,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.491",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256857,1767232239501,"fUST",-150.0,0.00013699,2,"2026-01-01T01:50:39.501",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256858,1767232239510,"fUST",-501.71162853,0.00013699,2,"2026-01-01T01:50:39.510",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256859,1767232239520,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.520",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256860,1767232239529,"fUST",-504.76855077,0.00013699,2,"2026-01-01T01:50:39.529",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256861,1767232239539,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.539",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256862,1767232239549,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.549",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256863,1767232239558,"fUST",-500.41619703,0.00013699,2,"2026-01-01T01:50:39.558",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256864,1767232239567,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.567",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256865,1767232239576,"fUST",-159.44586033,0.00013699,2,"2026-01-01T01:50:39.576",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256866,1767232239586,"fUST",-501.19324627,0.00013699,2,"2026-01-01T01:50:39.586",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256867,1767232239595,"fUST",-502.11785736,0.00013699,2,"2026-01-01T01:50:39.595",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256868,1767232239605,"fUST",-500.13588994,0.00013699,2,"2026-01-01T01:50:39.605",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256869,1767232239614,"fUST",-524.09643876,0.00013699,2,"2026-01-01T01:50:39.614",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256870,1767232239624,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.624",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256871,1767232239633,"fUST",-166.19145525,0.00013699,2,"2026-01-01T01:50:39.633",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256872,1767232239642,"fUST",-173.39877049,0.00013699,2,"2026-01-01T01:50:39.642",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256873,1767232239652,"fUST",-501.04622442,0.00013699,2,"2026-01-01T01:50:39.652",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256874,1767232239661,"fUST",-500.41151403,0.00013699,2,"2026-01-01T01:50:39.661",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256875,1767232239670,"fUST",-500.85679004,0.00013699,2,"2026-01-01T01:50:39.670",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256876,1767232239679,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.679",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256877,1767232239688,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.688",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256878,1767232239698,"fUST",-518.86875969,0.00013699,2,"2026-01-01T01:50:39.698",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256879,1767232239707,"fUST",-500.41688531,0.00013699,2,"2026-01-01T01:50:39.707",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256880,1767232239717,"fUST",-636.81503696,0.00013699,2,"2026-01-01T01:50:39.717",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256881,1767232239726,"fUST",-223.82380689,0.00013699,2,"2026-01-01T01:50:39.726",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256882,1767232239735,"fUST",-502.28981884,0.00013699,2,"2026-01-01T01:50:39.735",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256883,1767232239749,"fUST",-500.61963752,0.00013699,2,"2026-01-01T01:50:39.749",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256884,1767232239758,"fUST",-455.98824262,0.00013699,2,"2026-01-01T01:50:39.758",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256885,1767232239768,"fUST",-501.08925987,0.00013699,2,"2026-01-01T01:50:39.768",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256886,1767232239777,"fUST",-501.99402388,0.00013699,2,"2026-01-01T01:50:39.777",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256887,1767232239786,"fUST",-599.57930463,0.00013699,2,"2026-01-01T01:50:39.786",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256888,1767232239795,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.795",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256889,1767232239804,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.804",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256890,1767232239815,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.815",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256891,1767232239825,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.825",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256892,1767232239834,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.834",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256893,1767232239844,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.844",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256894,1767232239854,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.854",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256895,1767232239863,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.863",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256896,1767232239873,"fUST",-514.48370716,0.00013699,2,"2026-01-01T01:50:39.873",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256897,1767232239882,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.882",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256898,1767232239892,"fUST",-507.85472155,0.00013699,2,"2026-01-01T01:50:39.892",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256899,1767232239901,"fUST",-523.75318746,0.00013699,2,"2026-01-01T01:50:39.901",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256900,1767232239910,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.910",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256901,1767232239920,"fUST",-500.0,0.00013699,2,"2026-01-01T01:50:39.920",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256902,1767232239930,"fUST",-268.44425948,0.00013699,2,"2026-01-01T01:50:39.930",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256903,1767232239940,"fUST",-527.43501459,0.00013821,2,"2026-01-01T01:50:39.940",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256904,1767232239952,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:39.952",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256905,1767232239961,"fUST",-501.63273171,0.00013821,2,"2026-01-01T01:50:39.961",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256906,1767232239971,"fUST",-507.02514153,0.00013821,2,"2026-01-01T01:50:39.971",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256907,1767232239980,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:39.980",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256908,1767232239990,"fUST",-1001.18082375,0.00013821,2,"2026-01-01T01:50:39.990",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256909,1767232239999,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T01:50:39.999",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256910,1767232240009,"fUST",-592.72633843,0.00013821,2,"2026-01-01T01:50:40.009",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256911,1767232240019,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.019",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256912,1767232240028,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.028",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256913,1767232240038,"fUST",-502.4239539,0.00013821,2,"2026-01-01T01:50:40.038",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256914,1767232240047,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.047",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256915,1767232240057,"fUST",-499.60347753,0.00013821,2,"2026-01-01T01:50:40.057",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256916,1767232240066,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.066",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256917,1767232240075,"fUST",-502.12447258,0.00013821,2,"2026-01-01T01:50:40.075",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256918,1767232240085,"fUST",-504.66713546,0.00013821,2,"2026-01-01T01:50:40.085",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256919,1767232240095,"fUST",-1001.86225518,0.00013821,2,"2026-01-01T01:50:40.095",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256920,1767232240104,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.104",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256921,1767232240113,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.113",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256922,1767232240121,"fUST",-1000.0,0.00013821,2,"2026-01-01T01:50:40.121",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256924,1767232240131,"fUST",-501.2387356,0.00013821,2,"2026-01-01T01:50:40.131",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256925,1767232240139,"fUST",-376.32492705,0.00013821,2,"2026-01-01T01:50:40.139",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256927,1767232240149,"fUST",-587.0,0.00013965,2,"2026-01-01T01:50:40.149",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256928,1767232240158,"fUST",-385.09498451,0.00014087,2,"2026-01-01T01:50:40.158",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256929,1767232240168,"fUST",-1833.62,0.00014147,2,"2026-01-01T01:50:40.168",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256930,1767232240177,"fUST",-600.0,0.00014221,2,"2026-01-01T01:50:40.177",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256931,1767232240187,"fUST",-540.87418443,0.00014247,2,"2026-01-01T01:50:40.187",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256932,1767232240197,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.197",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256933,1767232240206,"fUST",-500.0,0.00014247,2,"2026-01-01T01:50:40.206",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256934,1767232240215,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.215",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256935,1767232240224,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.224",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256936,1767232240233,"fUST",-250.0,0.00014247,2,"2026-01-01T01:50:40.233",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256937,1767232240242,"fUST",-1001.18575005,0.00014247,2,"2026-01-01T01:50:40.242",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256938,1767232240252,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T01:50:40.252",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256939,1767232240262,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T01:50:40.262",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256940,1767232240272,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.272",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256941,1767232240281,"fUST",-981.71963328,0.00014247,2,"2026-01-01T01:50:40.281",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256942,1767232240291,"fUST",-1001.2918638,0.00014247,2,"2026-01-01T01:50:40.291",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256943,1767232240300,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.300",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256944,1767232240310,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.310",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256945,1767232240319,"fUST",-633.76515687,0.00014247,2,"2026-01-01T01:50:40.319",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256946,1767232240328,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.328",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256947,1767232240337,"fUST",-1002.15696691,0.00014247,2,"2026-01-01T01:50:40.337",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256948,1767232240347,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.347",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256949,1767232240356,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.356",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256951,1767232240366,"fUST",-160.44722878,0.00014247,2,"2026-01-01T01:50:40.366",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256952,1767232240375,"fUST",-1000.0,0.00014247,2,"2026-01-01T01:50:40.375",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256953,1767232240385,"fUST",-192.65004867,0.00014247,2,"2026-01-01T01:50:40.385",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256954,1767232240394,"fUST",-508.35491753,0.00014247,2,"2026-01-01T01:50:40.394",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256955,1767232240403,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T01:50:40.403",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256956,1767232240413,"fUST",-151.52027531,0.00014368,2,"2026-01-01T01:50:40.413",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256957,1767232240423,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:50:40.423",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256958,1767232240432,"fUST",-1500.0,0.00014368,2,"2026-01-01T01:50:40.432",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256959,1767232240442,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T01:50:40.442",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256960,1767232240452,"fUST",-530.40558362,0.00014368,2,"2026-01-01T01:50:40.452",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256961,1767232240462,"fUST",-502.09210959,0.00014368,2,"2026-01-01T01:50:40.462",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256962,1767232240472,"fUST",-1315.89394303,0.00014368,2,"2026-01-01T01:50:40.472",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256963,1767232240482,"fUST",-1004.70215237,0.00014368,2,"2026-01-01T01:50:40.482",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256964,1767232240491,"fUST",-3479.73079744,0.00014512,2,"2026-01-01T01:50:40.491",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256965,1767232240501,"fUST",-2551.14,0.00014644,2,"2026-01-01T01:50:40.501",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256966,1767232240511,"fUST",-900.0,0.00014768,2,"2026-01-01T01:50:40.511",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256967,1767232240520,"fUST",-500.27689491,0.00014795,2,"2026-01-01T01:50:40.520",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256968,1767232240530,"fUST",-1004.52805557,0.00014795,2,"2026-01-01T01:50:40.530",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256969,1767232240539,"fUST",-1036.58274097,0.00014795,2,"2026-01-01T01:50:40.539",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256970,1767232240549,"fUST",-250.20968859,0.00014795,2,"2026-01-01T01:50:40.549",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256971,1767232240558,"fUST",-1500.0,0.00014795,2,"2026-01-01T01:50:40.558",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256972,1767232240567,"fUST",-501.3582173,0.00014795,2,"2026-01-01T01:50:40.567",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256973,1767232240577,"fUST",-383.99222334,0.00014795,2,"2026-01-01T01:50:40.577",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256974,1767232240587,"fUST",-1007.40410749,0.00014795,2,"2026-01-01T01:50:40.587",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256975,1767232240596,"fUST",-1296.85969875,0.00014795,2,"2026-01-01T01:50:40.596",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256976,1767232240606,"fUST",-1500.0,0.00014795,2,"2026-01-01T01:50:40.606",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256977,1767232240616,"fUST",-501.34213841,0.00014795,2,"2026-01-01T01:50:40.616",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256979,1767232240625,"fUST",-385.09498451,0.00014829,2,"2026-01-01T01:50:40.625",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256980,1767232240634,"fUST",-100000.0,0.00014882,2,"2026-01-01T01:50:40.634",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256981,1767232240643,"fUST",-505.39134232,0.00014916,2,"2026-01-01T01:50:40.643",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256982,1767232240653,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T01:50:40.653",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256983,1767232240662,"fUST",-171.4099037,0.00015068,2,"2026-01-01T01:50:40.662",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256984,1767232240672,"fUST",-252.31101984,0.00015298,2,"2026-01-01T01:50:40.672",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256985,1767232240681,"fUST",-167.22528599,0.00015316,2,"2026-01-01T01:50:40.681",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256986,1767232240690,"fUST",-2000.0,0.00015342,2,"2026-01-01T01:50:40.690",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256987,1767232240699,"fUST",-2000.0,0.00015342,2,"2026-01-01T01:50:40.699",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256988,1767232240708,"fUST",-385.48007949,0.00015571,2,"2026-01-01T01:50:40.708",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256989,1767232240718,"fUST",-273.79868583,0.00015629,2,"2026-01-01T01:50:40.718",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256990,1767232240727,"fUST",-3401.52,0.0001577,2,"2026-01-01T01:50:40.727",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256991,1767232240737,"fUST",-165.0,0.000158,2,"2026-01-01T01:50:40.737",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256992,1767232240746,"fUST",-2500.0,0.0001589,2,"2026-01-01T01:50:40.746",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256993,1767232240756,"fUST",-2500.0,0.0001589,2,"2026-01-01T01:50:40.756",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256994,1767232240766,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.766",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256995,1767232240775,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.775",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256996,1767232240785,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.785",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256997,1767232240794,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.794",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256998,1767232240804,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.804",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400256999,1767232240814,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.814",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257000,1767232240824,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.824",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257001,1767232240835,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.835",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257002,1767232240846,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.846",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257003,1767232240855,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.855",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257004,1767232240865,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.865",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257005,1767232240875,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.875",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257006,1767232240886,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:40.886",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257007,1767232241010,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.010",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257008,1767232241020,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.020",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257009,1767232241030,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.030",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257010,1767232241040,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.040",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257011,1767232241049,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.049",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257012,1767232241059,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.059",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257013,1767232241068,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.068",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257014,1767232241077,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.077",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257015,1767232241087,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.087",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257016,1767232241096,"fUST",-319.23477485,0.00016438,2,"2026-01-01T01:50:41.096",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257017,1767232241105,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.105",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257018,1767232241115,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.115",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257019,1767232241124,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.124",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257020,1767232241134,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.134",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257021,1767232241143,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.143",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257022,1767232241152,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.152",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257023,1767232241162,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.162",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257024,1767232241172,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.172",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257025,1767232241181,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.181",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257026,1767232241191,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.191",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257027,1767232241200,"fUST",-500.0,0.00016438,2,"2026-01-01T01:50:41.200",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257028,1767232241210,"fUST",-368.80386387,0.00016438,2,"2026-01-01T01:50:41.210",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257029,1767232241220,"fUST",-3000.0,0.00016438,2,"2026-01-01T01:50:41.220",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257030,1767232241229,"fUST",-3000.0,0.00016438,2,"2026-01-01T01:50:41.229",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257031,1767232241239,"fUST",-4251.9,0.00016897,2,"2026-01-01T01:50:41.239",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257032,1767232241249,"fUST",-3500.0,0.00016986,2,"2026-01-01T01:50:41.249",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257033,1767232241258,"fUST",-3500.0,0.00016986,2,"2026-01-01T01:50:41.258",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257034,1767232241267,"fUST",-3479.73079744,0.00017312,2,"2026-01-01T01:50:41.267",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257035,1767232241277,"fUST",-2031.12860981,0.00017534,2,"2026-01-01T01:50:41.277",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257036,1767232241286,"fUST",-1144.83550527,0.00017534,2,"2026-01-01T01:50:41.286",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257037,1767232241295,"fUST",-310.03674719,0.00017629,2,"2026-01-01T01:50:41.295",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257038,1767232241304,"fUST",-1177.615816,0.0001784,2,"2026-01-01T01:50:41.304",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257039,1767232241313,"fUST",-5102.28,0.00018023,2,"2026-01-01T01:50:41.313",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257040,1767232241323,"fUST",-1041.66666667,0.00018079,2,"2026-01-01T01:50:41.323",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257041,1767232241332,"fUST",-269.247383,0.000189,2,"2026-01-01T01:50:41.332",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257042,1767232241341,"fUST",-302.84859387,0.000189,2,"2026-01-01T01:50:41.341",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257043,1767232241351,"fUST",-304.15026495,0.00019089,2,"2026-01-01T01:50:41.351",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257044,1767232241361,"fUST",-5952.66,0.0001915,2,"2026-01-01T01:50:41.361",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257045,1767232241371,"fUST",-502.10616854,0.00019178,2,"2026-01-01T01:50:41.371",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257046,1767232241380,"fUST",-177.9,0.00019287,2,"2026-01-01T01:50:41.380",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257047,1767232241390,"fUST",-168.33,0.000194,2,"2026-01-01T01:50:41.390",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257048,1767232241399,"fUST",-160.81,0.000194,2,"2026-01-01T01:50:41.399",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257049,1767232241409,"fUST",-16024.54,0.000194,2,"2026-01-01T01:50:41.409",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257050,1767232241418,"fUST",-346.27480855,0.00019629,2,"2026-01-01T01:50:41.418",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257051,1767232241428,"fUST",-940.72,0.000197,2,"2026-01-01T01:50:41.428",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257052,1767232241438,"fUST",-884.0,0.0002,2,"2026-01-01T01:50:41.438",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257053,1767232241447,"fUST",-3479.73079744,0.00020113,2,"2026-01-01T01:50:41.447",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257054,1767232241456,"fUST",-6803.04,0.00020276,2,"2026-01-01T01:50:41.456",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257055,1767232241466,"fUST",-1000.0,0.00020787,2,"2026-01-01T01:50:41.466",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257056,1767232241475,"fUST",-1000.0,0.00020787,2,"2026-01-01T01:50:41.475",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257057,1767232241484,"fUST",-1011.13393425,0.00020787,2,"2026-01-01T01:50:41.484",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257058,1767232241495,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.495",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257059,1767232241505,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.505",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257060,1767232241514,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.514",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257061,1767232241524,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.524",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257062,1767232241533,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.533",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257063,1767232241543,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.543",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257064,1767232241552,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.552",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257065,1767232241561,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.561",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257066,1767232241571,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.571",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257067,1767232241580,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.580",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257068,1767232241590,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.590",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257069,1767232241600,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.600",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257070,1767232241609,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.609",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257071,1767232241619,"fUST",-496.47127164,0.00020787,2,"2026-01-01T01:50:41.619",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257072,1767232241628,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.628",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257073,1767232241637,"fUST",-500.0,0.00020787,2,"2026-01-01T01:50:41.637",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257074,1767232241647,"fUST",-177.9,0.00020934,2,"2026-01-01T01:50:41.647",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257075,1767232241656,"fUST",-514.84070869,0.00021335,2,"2026-01-01T01:50:41.656",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257076,1767232241666,"fUST",-7653.42,0.00021403,2,"2026-01-01T01:50:41.666",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257077,1767232241675,"fUST",-382.51286991,0.00021629,2,"2026-01-01T01:50:41.675",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257078,1767232241684,"fUST",-1000.0,0.000218,4,"2026-01-01T01:50:41.684",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257079,1767232241694,"fUST",-1000.0,0.000218,5,"2026-01-01T01:50:41.694",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257080,1767232241704,"fUST",-1008.0,0.000218,6,"2026-01-01T01:50:41.704",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257081,1767232241713,"fUST",-533.88981491,0.00021883,2,"2026-01-01T01:50:41.713",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257082,1767232241723,"fUST",-1002.81854371,0.00021917,2,"2026-01-01T01:50:41.723",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257083,1767232241732,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.732",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257084,1767232241742,"fUST",-502.6188303,0.00021917,2,"2026-01-01T01:50:41.742",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257085,1767232241751,"fUST",-1003.51660115,0.00021917,2,"2026-01-01T01:50:41.751",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257086,1767232241760,"fUST",-153.08076571,0.00021917,2,"2026-01-01T01:50:41.760",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257087,1767232241770,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.770",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257088,1767232241780,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.780",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257089,1767232241789,"fUST",-164.77426202,0.00021917,2,"2026-01-01T01:50:41.789",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257090,1767232241799,"fUST",-809.14,0.00021917,2,"2026-01-01T01:50:41.799",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257091,1767232241808,"fUST",-635.91,0.00021917,2,"2026-01-01T01:50:41.808",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257092,1767232241817,"fUST",-819.04,0.00021917,2,"2026-01-01T01:50:41.817",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257093,1767232241827,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.827",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257094,1767232241836,"fUST",-501.14175864,0.00021917,2,"2026-01-01T01:50:41.836",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257095,1767232241846,"fUST",-1267.28,0.00021917,2,"2026-01-01T01:50:41.846",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257096,1767232241855,"fUST",-4125.19,0.00021917,2,"2026-01-01T01:50:41.855",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257097,1767232241864,"fUST",-158.69823811,0.00021917,2,"2026-01-01T01:50:41.864",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257098,1767232241874,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.874",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257099,1767232241883,"fUST",-318.00812918,0.00021917,2,"2026-01-01T01:50:41.883",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257100,1767232241893,"fUST",-290.1366904,0.00021917,2,"2026-01-01T01:50:41.893",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257101,1767232241902,"fUST",-285.24797874,0.00021917,2,"2026-01-01T01:50:41.902",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257102,1767232241912,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.912",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257103,1767232241921,"fUST",-515.64346057,0.00021917,2,"2026-01-01T01:50:41.921",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257104,1767232241931,"fUST",-254.16853537,0.00021917,2,"2026-01-01T01:50:41.931",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257105,1767232241941,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.941",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257106,1767232241953,"fUST",-4603.26,0.00021917,2,"2026-01-01T01:50:41.953",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257107,1767232241965,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:41.965",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257108,1767232241975,"fUST",-258.74332075,0.00021917,2,"2026-01-01T01:50:41.975",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257109,1767232241985,"fUST",-560.3,0.00021917,2,"2026-01-01T01:50:41.985",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257110,1767232241995,"fUST",-266.11701653,0.00021917,2,"2026-01-01T01:50:41.995",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257111,1767232242004,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.004",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257112,1767232242013,"fUST",-1287.33,0.00021917,2,"2026-01-01T01:50:42.013",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257113,1767232242030,"fUST",-152.71619379,0.00021917,2,"2026-01-01T01:50:42.030",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257114,1767232242047,"fUST",-169.35580225,0.00021917,2,"2026-01-01T01:50:42.047",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257115,1767232242057,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.057",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257116,1767232242066,"fUST",-361.70447922,0.00021917,2,"2026-01-01T01:50:42.066",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257117,1767232242075,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.075",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257118,1767232242084,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.084",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257119,1767232242094,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.094",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257120,1767232242103,"fUST",-666.26,0.00021917,2,"2026-01-01T01:50:42.103",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257121,1767232242112,"fUST",-241.06838405,0.00021917,2,"2026-01-01T01:50:42.112",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257122,1767232242127,"fUST",-632.78,0.00021917,2,"2026-01-01T01:50:42.127",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257123,1767232242137,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.137",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257124,1767232242146,"fUST",-180.1600852,0.00021917,2,"2026-01-01T01:50:42.146",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257125,1767232242155,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.155",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257126,1767232242164,"fUST",-502.36161137,0.00021917,2,"2026-01-01T01:50:42.164",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257127,1767232242174,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.174",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257128,1767232242189,"fUST",-1017.86,0.00021917,2,"2026-01-01T01:50:42.189",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257129,1767232242203,"fUST",-500.0,0.00021917,2,"2026-01-01T01:50:42.203",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257130,1767232242212,"fUST",-219.20142378,0.00021917,2,"2026-01-01T01:50:42.212",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257131,1767232242221,"fUST",-341.21,0.00022,7,"2026-01-01T01:50:42.221",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257132,1767232242231,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.231",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257133,1767232242240,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.240",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257134,1767232242250,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.250",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257135,1767232242259,"fUST",-809.14,0.00022191,2,"2026-01-01T01:50:42.259",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257136,1767232242268,"fUST",-635.91,0.00022191,2,"2026-01-01T01:50:42.268",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257137,1767232242278,"fUST",-819.04,0.00022191,2,"2026-01-01T01:50:42.278",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257138,1767232242288,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.288",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257139,1767232242298,"fUST",-1267.28,0.00022191,2,"2026-01-01T01:50:42.298",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257140,1767232242307,"fUST",-4125.19,0.00022191,2,"2026-01-01T01:50:42.307",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257141,1767232242317,"fUST",-185.47974554,0.00022191,2,"2026-01-01T01:50:42.317",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257142,1767232242326,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.326",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257143,1767232242335,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.335",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257144,1767232242345,"fUST",-4603.26,0.00022191,2,"2026-01-01T01:50:42.345",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257145,1767232242354,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.354",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257146,1767232242364,"fUST",-560.3,0.00022191,2,"2026-01-01T01:50:42.364",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257147,1767232242373,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.373",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257148,1767232242383,"fUST",-1287.33,0.00022191,2,"2026-01-01T01:50:42.383",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257149,1767232242392,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.392",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257150,1767232242402,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.402",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257151,1767232242412,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.412",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257152,1767232242422,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.422",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257153,1767232242431,"fUST",-666.26,0.00022191,2,"2026-01-01T01:50:42.431",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257154,1767232242442,"fUST",-632.78,0.00022191,2,"2026-01-01T01:50:42.442",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257155,1767232242451,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.451",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257156,1767232242461,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.461",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257157,1767232242470,"fUST",-1017.86,0.00022191,2,"2026-01-01T01:50:42.470",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257158,1767232242481,"fUST",-500.0,0.00022191,2,"2026-01-01T01:50:42.481",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257159,1767232242490,"fUST",-1543.62824389,0.00022315,2,"2026-01-01T01:50:42.490",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257160,1767232242499,"fUST",-168.0,0.00022401,2,"2026-01-01T01:50:42.499",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257161,1767232242509,"fUST",-553.64373807,0.00022431,2,"2026-01-01T01:50:42.509",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257162,1767232242519,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.519",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257163,1767232242528,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.528",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257164,1767232242538,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.538",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257165,1767232242547,"fUST",-809.14,0.00022465,2,"2026-01-01T01:50:42.547",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257166,1767232242557,"fUST",-635.91,0.00022465,2,"2026-01-01T01:50:42.557",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257167,1767232242566,"fUST",-819.04,0.00022465,2,"2026-01-01T01:50:42.566",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257168,1767232242576,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.576",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257169,1767232242585,"fUST",-1267.28,0.00022465,2,"2026-01-01T01:50:42.585",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257170,1767232242594,"fUST",-4125.19,0.00022465,2,"2026-01-01T01:50:42.594",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257171,1767232242604,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.604",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257172,1767232242614,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.614",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257173,1767232242623,"fUST",-4603.26,0.00022465,2,"2026-01-01T01:50:42.623",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257174,1767232242632,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.632",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257175,1767232242643,"fUST",-560.3,0.00022465,2,"2026-01-01T01:50:42.643",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257176,1767232242653,"fUST",-230.4264935,0.00022465,2,"2026-01-01T01:50:42.653",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257177,1767232242663,"fUST",-1287.33,0.00022465,2,"2026-01-01T01:50:42.663",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257178,1767232242672,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.672",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257179,1767232242682,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.682",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257180,1767232242691,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.691",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257181,1767232242700,"fUST",-199.58593008,0.00022465,2,"2026-01-01T01:50:42.700",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257182,1767232242709,"fUST",-666.26,0.00022465,2,"2026-01-01T01:50:42.709",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257183,1767232242718,"fUST",-632.78,0.00022465,2,"2026-01-01T01:50:42.718",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257184,1767232242728,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.728",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257185,1767232242737,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.737",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257186,1767232242747,"fUST",-1017.86,0.00022465,2,"2026-01-01T01:50:42.747",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257187,1767232242756,"fUST",-500.0,0.00022465,2,"2026-01-01T01:50:42.756",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257188,1767232242766,"fUST",-168.0,0.0002249,2,"2026-01-01T01:50:42.766",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257189,1767232242775,"fUST",-711.32386945,0.00022515,7,"2026-01-01T01:50:42.775",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257190,1767232242785,"fUST",-8503.8,0.00022529,2,"2026-01-01T01:50:42.785",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257191,1767232242794,"fUST",-177.9,0.00022581,2,"2026-01-01T01:50:42.794",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257192,1767232242803,"fUST",-286.3776847,0.00022666,2,"2026-01-01T01:50:42.803",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257193,1767232242812,"fUST",-1494.1825012,0.00022666,2,"2026-01-01T01:50:42.812",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257194,1767232242822,"fUST",-2265.67073471,0.00022682,2,"2026-01-01T01:50:42.822",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257195,1767232242832,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.832",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257196,1767232242842,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.842",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257197,1767232242851,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.851",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257198,1767232242860,"fUST",-809.14,0.00022739,2,"2026-01-01T01:50:42.860",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257199,1767232242869,"fUST",-635.91,0.00022739,2,"2026-01-01T01:50:42.869",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257200,1767232242878,"fUST",-819.04,0.00022739,2,"2026-01-01T01:50:42.878",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257201,1767232242888,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.888",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257202,1767232242897,"fUST",-1267.28,0.00022739,2,"2026-01-01T01:50:42.897",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257203,1767232242906,"fUST",-4125.19,0.00022739,2,"2026-01-01T01:50:42.906",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257204,1767232242915,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.915",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257205,1767232242925,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.925",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257206,1767232242934,"fUST",-4603.26,0.00022739,2,"2026-01-01T01:50:42.934",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257208,1767232242944,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.944",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257210,1767232242957,"fUST",-560.3,0.00022739,2,"2026-01-01T01:50:42.957",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257211,1767232242966,"fUST",-1287.33,0.00022739,2,"2026-01-01T01:50:42.966",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257212,1767232242976,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.976",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257213,1767232242986,"fUST",-552.5405524,0.00022739,2,"2026-01-01T01:50:42.986",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257214,1767232242996,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:42.996",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257215,1767232243005,"fUST",-666.26,0.00022739,2,"2026-01-01T01:50:43.005",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257216,1767232243014,"fUST",-632.78,0.00022739,2,"2026-01-01T01:50:43.014",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257217,1767232243024,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:43.024",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257218,1767232243033,"fUST",-500.0,0.00022739,2,"2026-01-01T01:50:43.033",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257219,1767232243042,"fUST",-1017.86,0.00022739,2,"2026-01-01T01:50:43.042",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257221,1767232243052,"fUST",-354.71049258,0.00022739,2,"2026-01-01T01:50:43.052",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257222,1767232243061,"fUST",-641.72337868,0.0002277,2,"2026-01-01T01:50:43.061",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257223,1767232243071,"fUST",-112959.73170204,0.0002277,2,"2026-01-01T01:50:43.071",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257224,1767232243080,"fUST",-897.0,0.000228,2,"2026-01-01T01:50:43.080",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257225,1767232243090,"fUST",-432.0,0.00022807,2,"2026-01-01T01:50:43.090",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257226,1767232243101,"fUST",-432.0,0.00022808,2,"2026-01-01T01:50:43.101",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257227,1767232243110,"fUST",-317.53544915,0.00022822,8,"2026-01-01T01:50:43.110",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257228,1767232243120,"fUST",-432.0,0.00022847,2,"2026-01-01T01:50:43.120",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257229,1767232243129,"fUST",-432.0,0.00022871,2,"2026-01-01T01:50:43.129",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257230,1767232243138,"fUST",-16024.54,0.000229,2,"2026-01-01T01:50:43.138",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257231,1767232243148,"fUST",-432.0,0.00022906,2,"2026-01-01T01:50:43.148",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257232,1767232243157,"fUST",-3479.73079744,0.00022913,2,"2026-01-01T01:50:43.157",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257233,1767232243166,"fUST",-432.0,0.00022949,2,"2026-01-01T01:50:43.166",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257234,1767232243175,"fUST",-574.12855637,0.00022979,2,"2026-01-01T01:50:43.175",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257235,1767232243184,"fUST",-142654.33977863,0.00023,2,"2026-01-01T01:50:43.184",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257236,1767232243194,"fUST",-154.33,0.00023,2,"2026-01-01T01:50:43.194",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257237,1767232243203,"fUST",-2809.5265286,0.00023,2,"2026-01-01T01:50:43.203",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257238,1767232243213,"fUST",-93257.8565992,0.00023,30,"2026-01-01T01:50:43.213",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257247,1767232246777,"fUST",-11034.94061566,0.00023,30,"2026-01-01T01:50:46.777",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257285,1767232539383,"fUST",184.66398483,0.00028767,120,"2026-01-01T01:55:39.383",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257300,1767233079091,"fUST",-422.6347024,0.000295,120,"2026-01-01T02:04:39.091",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257301,1767233079278,"fUST",-5051.80608518,0.000301,120,"2026-01-01T02:04:39.278",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257302,1767233079425,"fUST",-183.42010434,0.00031,120,"2026-01-01T02:04:39.425",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257303,1767233079447,"fUST",-178.8674121,0.00031,120,"2026-01-01T02:04:39.447",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257304,1767233079468,"fUST",-193.78459303,0.00031,120,"2026-01-01T02:04:39.468",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257305,1767233079490,"fUST",-220.84246738,0.00031,120,"2026-01-01T02:04:39.490",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257306,1767233079510,"fUST",-206.24088796,0.00031,120,"2026-01-01T02:04:39.510",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257307,1767233079530,"fUST",-309.65070131,0.00031,120,"2026-01-01T02:04:39.530",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257308,1767233079553,"fUST",-260.78391882,0.00031,120,"2026-01-01T02:04:39.553",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257309,1767233079574,"fUST",-161.01318651,0.00031,120,"2026-01-01T02:04:39.574",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257310,1767233079594,"fUST",-198.07485528,0.00031,120,"2026-01-01T02:04:39.594",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257311,1767233079613,"fUST",-162.33069799,0.00031,120,"2026-01-01T02:04:39.613",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257312,1767233079635,"fUST",-1287.77956865,0.00031,120,"2026-01-01T02:04:39.635",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257313,1767233079654,"fUST",-162.37843672,0.00031,120,"2026-01-01T02:04:39.654",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257314,1767233079673,"fUST",-183.49170094,0.00031,120,"2026-01-01T02:04:39.673",0.0003723,75.48,0.789296445118724,745213787.0030024]
[400257315,1767233100698,"fUST",5000.0,0.00010954,2,"2026-01-01T02:05:00.698",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257317,1767233230110,"fUST",-1897.3285457,0.00011122,2,"2026-01-01T02:07:10.110",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257318,1767233242281,"fUST",-774.04695491,0.00011122,2,"2026-01-01T02:07:22.281",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257319,1767233249098,"fUST",-2328.62449939,0.00011122,2,"2026-01-01T02:07:29.098",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257320,1767233249119,"fUST",-250.64036866,0.00011178,2,"2026-01-01T02:07:29.119",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257321,1767233249139,"fUST",-300.0,0.00011233,2,"2026-01-01T02:07:29.139",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257322,1767233249159,"fUST",-1200.0,0.00011234,2,"2026-01-01T02:07:29.159",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257323,1767233249179,"fUST",-300.0,0.00011234,2,"2026-01-01T02:07:29.179",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257324,1767233249198,"fUST",-300.0,0.00011234,2,"2026-01-01T02:07:29.198",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257325,1767233249218,"fUST",-300.0,0.00011234,2,"2026-01-01T02:07:29.218",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257326,1767233249236,"fUST",-500.0,0.00011235,2,"2026-01-01T02:07:29.236",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257327,1767233249255,"fUST",-500.0,0.00011235,2,"2026-01-01T02:07:29.255",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257328,1767233249274,"fUST",-371.27781868,0.00011235,2,"2026-01-01T02:07:29.274",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257329,1767233280026,"fUST",152.55,8.238e-05,2,"2026-01-01T02:08:00.026",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257330,1767233280323,"fUST",152.55,8.238e-05,2,"2026-01-01T02:08:00.323",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257331,1767233280617,"fUST",152.55,8.238e-05,2,"2026-01-01T02:08:00.617",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257332,1767233349097,"fUST",-200.0,0.00011042,2,"2026-01-01T02:09:09.097",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257333,1767233349121,"fUST",-1146.64934129,0.00011123,2,"2026-01-01T02:09:09.121",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257334,1767233349151,"fUST",-300.0,0.00011234,2,"2026-01-01T02:09:09.151",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257335,1767233349179,"fUST",-128.72218132,0.00011235,2,"2026-01-01T02:09:09.179",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257336,1767233349204,"fUST",-500.0,0.00011235,2,"2026-01-01T02:09:09.204",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257337,1767233349227,"fUST",-500.0,0.00011235,2,"2026-01-01T02:09:09.227",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257338,1767233349250,"fUST",-500.0,0.00011235,2,"2026-01-01T02:09:09.250",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257339,1767233349275,"fUST",-578.0,0.00011235,2,"2026-01-01T02:09:09.275",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257340,1767233349301,"fUST",-500.0,0.00011235,2,"2026-01-01T02:09:09.301",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257341,1767233349332,"fUST",-50000.0,0.00011375,2,"2026-01-01T02:09:09.332",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257342,1767233349356,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.356",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257343,1767233349385,"fUST",-489.61030305,0.00011375,2,"2026-01-01T02:09:09.385",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257344,1767233349409,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.409",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257345,1767233349440,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.440",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257346,1767233349478,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.478",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257347,1767233349504,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.504",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257348,1767233349529,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.529",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257349,1767233349555,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.555",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257350,1767233349579,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.579",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257351,1767233349605,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.605",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257352,1767233349630,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.630",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257353,1767233349653,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.653",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257354,1767233349679,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.679",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257355,1767233349704,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.704",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257356,1767233349730,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.730",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257357,1767233349755,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.755",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257358,1767233349799,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.799",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257359,1767233349836,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.836",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257360,1767233349861,"fUST",-478.87818237,0.00011375,2,"2026-01-01T02:09:09.861",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257361,1767233349895,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.895",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257362,1767233349918,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.918",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257363,1767233349940,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.940",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257364,1767233349964,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:09.964",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257365,1767233350191,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257366,1767233350222,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.222",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257367,1767233350246,"fUST",-442.16776706,0.00011375,2,"2026-01-01T02:09:10.246",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257368,1767233350269,"fUST",-650.0,0.00011375,2,"2026-01-01T02:09:10.269",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257369,1767233350292,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.292",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257370,1767233350315,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.315",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257371,1767233350337,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.337",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257372,1767233350358,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.358",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257373,1767233350381,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.381",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257374,1767233350402,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.402",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257375,1767233350424,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.424",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257376,1767233350446,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.446",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257377,1767233350470,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.470",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257378,1767233350495,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.495",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257379,1767233350517,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.517",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257380,1767233350542,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.542",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257381,1767233350563,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.563",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257382,1767233350585,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.585",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257383,1767233350606,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.606",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257384,1767233350627,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.627",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257385,1767233350660,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.660",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257386,1767233350690,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.690",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257387,1767233350710,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.710",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257388,1767233350732,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.732",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257389,1767233350753,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.753",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257390,1767233350775,"fUST",-165.01109646,0.00011375,2,"2026-01-01T02:09:10.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257391,1767233350798,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.798",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257392,1767233350818,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.818",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257393,1767233350843,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.843",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257394,1767233350864,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.864",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257395,1767233350886,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.886",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257396,1767233350907,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.907",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257397,1767233350928,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.928",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257398,1767233350952,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.952",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257399,1767233350977,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.977",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257400,1767233350998,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:10.998",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257401,1767233351019,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.019",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257402,1767233351039,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.039",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257403,1767233351064,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257404,1767233351084,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.084",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257405,1767233351109,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.109",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257406,1767233351131,"fUST",-270.2825384,0.00011375,2,"2026-01-01T02:09:11.131",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257407,1767233351153,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.153",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257408,1767233351175,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.175",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257409,1767233351195,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.195",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257410,1767233351215,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.215",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257411,1767233351235,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.235",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257412,1767233351257,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.257",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257413,1767233351278,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.278",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257414,1767233351300,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.300",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257415,1767233351322,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.322",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257416,1767233351343,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.343",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257417,1767233351363,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.363",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257418,1767233351386,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.386",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257419,1767233351407,"fUST",-650.0,0.00011375,2,"2026-01-01T02:09:11.407",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257420,1767233351429,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.429",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257421,1767233351451,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.451",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257422,1767233351472,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.472",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257423,1767233351494,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.494",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257424,1767233351515,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.515",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257425,1767233351535,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.535",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257426,1767233351555,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.555",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257427,1767233351575,"fUST",-432.54284556,0.00011375,2,"2026-01-01T02:09:11.575",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257428,1767233351595,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.595",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257429,1767233351615,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257430,1767233351636,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.636",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257431,1767233351657,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.657",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257432,1767233351678,"fUST",-574.01139709,0.00011375,2,"2026-01-01T02:09:11.678",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257433,1767233351698,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:11.698",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257434,1767233351719,"fUST",-421.37414942,0.00011375,2,"2026-01-01T02:09:11.719",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257435,1767233372087,"fUST",-78.62585058,0.00011375,2,"2026-01-01T02:09:32.087",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257436,1767233372108,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:32.108",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257437,1767233372130,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:32.130",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257438,1767233372150,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:32.150",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257439,1767233372170,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:32.170",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257440,1767233372191,"fUST",-500.0,0.00011375,2,"2026-01-01T02:09:32.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257441,1767233372210,"fUST",-151.42564193,0.00011537,2,"2026-01-01T02:09:32.210",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257442,1767233372232,"fUST",-914.72,0.00012086,2,"2026-01-01T02:09:32.232",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257443,1767233372252,"fUST",-420.0,0.00012342,2,"2026-01-01T02:09:32.252",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257444,1767233372273,"fUST",-420.0,0.00012342,2,"2026-01-01T02:09:32.273",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257445,1767233372292,"fUST",-854.03057942,0.00012918,2,"2026-01-01T02:09:32.292",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257446,1767233372312,"fUST",-295.75563502,0.00013178,2,"2026-01-01T02:09:32.312",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257447,1767233372331,"fUST",-394.67904544,0.00013273,2,"2026-01-01T02:09:32.331",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257448,1767233372350,"fUST",-500.0,0.00013273,2,"2026-01-01T02:09:32.350",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257449,1767233372369,"fUST",-505.39134232,0.00013273,2,"2026-01-01T02:09:32.369",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257450,1767233372390,"fUST",-1829.45,0.00013288,2,"2026-01-01T02:09:32.390",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257451,1767233372409,"fUST",-854.03057942,0.00013504,2,"2026-01-01T02:09:32.409",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257452,1767233372428,"fUST",-587.0,0.00013559,2,"2026-01-01T02:09:32.428",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257453,1767233372448,"fUST",-1067.88,0.00013599,2,"2026-01-01T02:09:32.448",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257454,1767233372467,"fUST",-300.0,0.00013673,2,"2026-01-01T02:09:32.467",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257455,1767233372485,"fUST",-1384.5057019,0.00013699,2,"2026-01-01T02:09:32.485",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257456,1767233372505,"fUST",-1109.1354,0.00013699,2,"2026-01-01T02:09:32.505",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257457,1767233372525,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.525",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257458,1767233372546,"fUST",-159.77203792,0.00013699,2,"2026-01-01T02:09:32.546",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257459,1767233372566,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.566",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257460,1767233372585,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.585",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257461,1767233372605,"fUST",-500.87963329,0.00013699,2,"2026-01-01T02:09:32.605",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257462,1767233372624,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.624",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257463,1767233372643,"fUST",-501.54999435,0.00013699,2,"2026-01-01T02:09:32.643",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257464,1767233372662,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.662",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257465,1767233372682,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.682",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257466,1767233372701,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.701",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257467,1767233372720,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.720",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257468,1767233372740,"fUST",-226.86184291,0.00013699,2,"2026-01-01T02:09:32.740",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257469,1767233372759,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.759",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257470,1767233372778,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.778",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257471,1767233372797,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.797",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257472,1767233372816,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.816",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257473,1767233372835,"fUST",-150.0,0.00013699,2,"2026-01-01T02:09:32.835",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257474,1767233372854,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.854",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257475,1767233372873,"fUST",-500.50269191,0.00013699,2,"2026-01-01T02:09:32.873",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257476,1767233372893,"fUST",-501.34213841,0.00013699,2,"2026-01-01T02:09:32.893",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257477,1767233372914,"fUST",-500.79513169,0.00013699,2,"2026-01-01T02:09:32.914",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257478,1767233372933,"fUST",-500.86510493,0.00013699,2,"2026-01-01T02:09:32.933",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257479,1767233372953,"fUST",-500.95516799,0.00013699,2,"2026-01-01T02:09:32.953",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257480,1767233372971,"fUST",-501.07497807,0.00013699,2,"2026-01-01T02:09:32.971",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257481,1767233372989,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:32.989",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257482,1767233373008,"fUST",-500.96605192,0.00013699,2,"2026-01-01T02:09:33.008",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257483,1767233373027,"fUST",-524.82836698,0.00013699,2,"2026-01-01T02:09:33.027",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257484,1767233373045,"fUST",-500.41254196,0.00013699,2,"2026-01-01T02:09:33.045",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257485,1767233373064,"fUST",-534.87876427,0.00013699,2,"2026-01-01T02:09:33.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257486,1767233373083,"fUST",-501.3582173,0.00013699,2,"2026-01-01T02:09:33.083",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257487,1767233373103,"fUST",-502.90555737,0.00013699,2,"2026-01-01T02:09:33.103",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257488,1767233373122,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:33.122",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257489,1767233373140,"fUST",-500.40244192,0.00013699,2,"2026-01-01T02:09:33.140",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257490,1767233373160,"fUST",-383.99222334,0.00013699,2,"2026-01-01T02:09:33.160",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257491,1767233373178,"fUST",-500.73491636,0.00013699,2,"2026-01-01T02:09:33.178",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257492,1767233373197,"fUST",-316.4851046,0.00013699,2,"2026-01-01T02:09:33.197",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257493,1767233373215,"fUST",-373.28262423,0.00013699,2,"2026-01-01T02:09:33.215",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257494,1767233373235,"fUST",-500.0,0.00013699,2,"2026-01-01T02:09:33.235",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257495,1767233373254,"fUST",-500.49764939,0.00013699,2,"2026-01-01T02:09:33.254",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257496,1767233373272,"fUST",-500.17833478,0.00013699,2,"2026-01-01T02:09:33.272",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257497,1767233373291,"fUST",-500.0867866,0.00013699,2,"2026-01-01T02:09:33.291",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257498,1767233373322,"fUST",-1006.13602634,0.00013821,2,"2026-01-01T02:09:33.322",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257499,1767233373342,"fUST",-500.0,0.00013973,2,"2026-01-01T02:09:33.342",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257500,1767233373361,"fUST",-854.03057942,0.00014091,2,"2026-01-01T02:09:33.361",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257501,1767233373381,"fUST",-600.0,0.00014221,2,"2026-01-01T02:09:33.381",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257502,1767233373400,"fUST",-500.0,0.00014247,2,"2026-01-01T02:09:33.400",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257503,1767233373420,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T02:09:33.420",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257504,1767233373439,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T02:09:33.439",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257505,1767233373458,"fUST",-1000.0,0.00014247,2,"2026-01-01T02:09:33.458",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257506,1767233373478,"fUST",-1001.82263415,0.00014247,2,"2026-01-01T02:09:33.478",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257507,1767233373498,"fUST",-198.34157968,0.00014247,2,"2026-01-01T02:09:33.498",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257508,1767233395450,"fUST",-174.89,0.00023,30,"2026-01-01T02:09:55.450",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257542,1767233432583,"fUST",-488.14125145,0.00011275,2,"2026-01-01T02:10:32.583",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257545,1767233432615,"fUST",-11.85874855,0.00011275,2,"2026-01-01T02:10:32.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257547,1767233432625,"fUST",-261.86077025,0.00011275,2,"2026-01-01T02:10:32.625",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257548,1767233432634,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.634",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257550,1767233432643,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.643",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257552,1767233432653,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.653",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257554,1767233432663,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.663",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257556,1767233432673,"fUST",-576.41487373,0.00011275,2,"2026-01-01T02:10:32.673",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257558,1767233432682,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.682",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257559,1767233432692,"fUST",-625.51929328,0.00011275,2,"2026-01-01T02:10:32.692",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257560,1767233432701,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.701",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257561,1767233432711,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.711",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257562,1767233432721,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:32.721",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257563,1767233432730,"fUST",-578.0,0.00011276,2,"2026-01-01T02:10:32.730",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257564,1767233432739,"fUST",-5458.77246849,0.00011276,2,"2026-01-01T02:10:32.739",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257582,1767233438566,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.566",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257583,1767233438576,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.576",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257584,1767233438586,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.586",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257585,1767233438595,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.595",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257586,1767233438605,"fUST",-636.00126634,0.00011275,2,"2026-01-01T02:10:38.605",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257587,1767233438615,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257588,1767233438624,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.624",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257589,1767233438634,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.634",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257590,1767233438643,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.643",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257591,1767233438652,"fUST",-500.0,0.00011275,2,"2026-01-01T02:10:38.652",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257592,1767233438662,"fUST",-578.09170933,0.00011275,2,"2026-01-01T02:10:38.662",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257593,1767233438671,"fUST",-407.22345516,0.00011275,2,"2026-01-01T02:10:38.671",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257594,1767233438681,"fUST",-409.2167767,0.00011275,2,"2026-01-01T02:10:38.681",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257595,1767233438690,"fUST",-216852.27800836,0.00011276,2,"2026-01-01T02:10:38.690",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257596,1767233438699,"fUST",-879.8,0.00012433,2,"2026-01-01T02:10:38.699",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257597,1767233438709,"fUST",-10000.0,0.0001354,2,"2026-01-01T02:10:38.709",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257598,1767233438718,"fUST",-1759.59,0.00013563,2,"2026-01-01T02:10:38.718",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257599,1767233438728,"fUST",-500.0,0.00013699,2,"2026-01-01T02:10:38.728",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257600,1767233438738,"fUST",-300.0,0.00014246,2,"2026-01-01T02:10:38.738",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257601,1767233438747,"fUST",-802.40426112,0.00014247,2,"2026-01-01T02:10:38.747",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257602,1767233438757,"fUST",-1002.15006717,0.00014247,2,"2026-01-01T02:10:38.757",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257603,1767233438766,"fUST",-1000.82939823,0.00014247,2,"2026-01-01T02:10:38.766",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257604,1767233438775,"fUST",-1001.03378818,0.00014247,2,"2026-01-01T02:10:38.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257605,1767233438785,"fUST",-1000.0,0.00014247,2,"2026-01-01T02:10:38.785",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257606,1767233438795,"fUST",-501.97275585,0.00014247,2,"2026-01-01T02:10:38.795",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257607,1767233438804,"fUST",-1000.0,0.00014247,2,"2026-01-01T02:10:38.804",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257608,1767233438813,"fUST",-250.39394896,0.00014247,2,"2026-01-01T02:10:38.813",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257609,1767233438822,"fUST",-536.58274097,0.00014247,2,"2026-01-01T02:10:38.822",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257610,1767233438831,"fUST",-1000.0,0.00014247,2,"2026-01-01T02:10:38.831",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257611,1767233438841,"fUST",-507.40410749,0.00014247,2,"2026-01-01T02:10:38.841",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257612,1767233438850,"fUST",-1000.0,0.00014247,2,"2026-01-01T02:10:38.850",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257613,1767233438860,"fUST",-854.03057942,0.00014677,2,"2026-01-01T02:10:38.860",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257614,1767233438870,"fUST",-2639.39,0.00014693,2,"2026-01-01T02:10:38.870",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257615,1767233438879,"fUST",-167.22528599,0.00014768,2,"2026-01-01T02:10:38.879",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257616,1767233438888,"fUST",-590.48711673,0.00014795,2,"2026-01-01T02:10:38.888",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257617,1767233438898,"fUST",-1007.15556744,0.00014795,2,"2026-01-01T02:10:38.898",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257618,1767233438907,"fUST",-493.36952203,0.00014795,2,"2026-01-01T02:10:38.907",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257619,1767233438916,"fUST",-1500.0,0.00014795,2,"2026-01-01T02:10:38.916",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257620,1767233438926,"fUST",-1500.0,0.00014795,2,"2026-01-01T02:10:38.926",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257621,1767233438938,"fUST",-340.87090137,0.00015178,2,"2026-01-01T02:10:38.938",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257622,1767233438947,"fUST",-854.88461,0.00015263,2,"2026-01-01T02:10:38.947",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257623,1767233438956,"fUST",-2000.0,0.00015342,2,"2026-01-01T02:10:38.956",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257624,1767233438966,"fUST",-2000.0,0.00015342,2,"2026-01-01T02:10:38.966",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257625,1767233438977,"fUST",-500.0,0.00015382,2,"2026-01-01T02:10:38.977",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257626,1767233438986,"fUST",-420.0,0.00015603,2,"2026-01-01T02:10:38.986",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257627,1767233438995,"fUST",-500.0,0.00015656,2,"2026-01-01T02:10:38.995",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257628,1767233439005,"fUST",-165.0,0.000158,2,"2026-01-01T02:10:39.005",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257629,1767233439016,"fUST",-3519.19,0.00015824,2,"2026-01-01T02:10:39.016",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257630,1767233439025,"fUST",-2500.0,0.0001589,2,"2026-01-01T02:10:39.025",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257631,1767233439034,"fUST",-2500.0,0.0001589,2,"2026-01-01T02:10:39.034",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257632,1767233439043,"fUST",-500.0,0.0001593,2,"2026-01-01T02:10:39.043",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257633,1767233439052,"fUST",-500.0,0.00016204,2,"2026-01-01T02:10:39.052",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257634,1767233439061,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.061",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257635,1767233439071,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.071",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257636,1767233439080,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.080",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257637,1767233439089,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.089",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257638,1767233439099,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.099",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257639,1767233439108,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.108",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257640,1767233439117,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.117",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257641,1767233439127,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.127",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257642,1767233439137,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.137",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257643,1767233439146,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257644,1767233439156,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.156",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257645,1767233439166,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.166",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257646,1767233439175,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.175",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257647,1767233439185,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.185",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257648,1767233439195,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.195",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257649,1767233439205,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.205",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257650,1767233439214,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.214",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257651,1767233439224,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.224",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257652,1767233439234,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.234",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257653,1767233439243,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.243",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257654,1767233439252,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.252",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257655,1767233439262,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.262",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257656,1767233439271,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.271",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257657,1767233439280,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.280",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257658,1767233439289,"fUST",-319.23477485,0.00016438,2,"2026-01-01T02:10:39.289",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257659,1767233439299,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.299",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257660,1767233439308,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.308",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257661,1767233439317,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.317",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257662,1767233439326,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.326",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257663,1767233439336,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.336",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257664,1767233439345,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.345",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257665,1767233439354,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.354",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257666,1767233439363,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.363",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257667,1767233439372,"fUST",-500.0,0.00016438,2,"2026-01-01T02:10:39.372",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257668,1767233439381,"fUST",-3000.0,0.00016438,2,"2026-01-01T02:10:39.381",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257669,1767233439390,"fUST",-3000.0,0.00016438,2,"2026-01-01T02:10:39.390",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257670,1767233439399,"fUST",-500.0,0.00016478,2,"2026-01-01T02:10:39.399",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257671,1767233439408,"fUST",-500.0,0.00016712,2,"2026-01-01T02:10:39.408",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257672,1767233439417,"fUST",-500.0,0.00016752,2,"2026-01-01T02:10:39.417",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257673,1767233439427,"fUST",-4398.99,0.00016954,2,"2026-01-01T02:10:39.427",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257674,1767233439435,"fUST",-3500.0,0.00016986,2,"2026-01-01T02:10:39.435",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257675,1767233439444,"fUST",-2644.83550527,0.00016986,2,"2026-01-01T02:10:39.444",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257676,1767233439454,"fUST",-500.0,0.00017026,2,"2026-01-01T02:10:39.454",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257677,1767233439584,"fUST",-587.0,0.0001709,2,"2026-01-01T02:10:39.584",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257678,1767233439594,"fUST",-385.98616773,0.00017178,2,"2026-01-01T02:10:39.594",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257679,1767233439603,"fUST",-500.0,0.000173,2,"2026-01-01T02:10:39.603",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257680,1767233439613,"fUST",-531.12860981,0.00017534,2,"2026-01-01T02:10:39.613",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257681,1767233439622,"fUST",-500.0,0.00017574,2,"2026-01-01T02:10:39.622",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257682,1767233439631,"fUST",-500.0,0.00017848,2,"2026-01-01T02:10:39.631",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257683,1767233439641,"fUST",-160.0,0.0001807,2,"2026-01-01T02:10:39.641",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257684,1767233439650,"fUST",-5278.78,0.00018084,2,"2026-01-01T02:10:39.650",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257685,1767233439660,"fUST",-1041.66666667,0.00018091,2,"2026-01-01T02:10:39.660",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257686,1767233439669,"fUST",-500.0,0.00018122,2,"2026-01-01T02:10:39.669",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257687,1767233439678,"fUST",-500.0,0.00018396,2,"2026-01-01T02:10:39.678",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257688,1767233439688,"fUST",-370.92539221,0.0001867,2,"2026-01-01T02:10:39.688",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257689,1767233439697,"fUST",-302.84859387,0.000189,2,"2026-01-01T02:10:39.697",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257690,1767233439707,"fUST",-302.8183302,0.000189,2,"2026-01-01T02:10:39.707",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257691,1767233439716,"fUST",-302.84859387,0.00019089,2,"2026-01-01T02:10:39.716",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257692,1767233439726,"fUST",-302.8183302,0.00019089,2,"2026-01-01T02:10:39.726",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257693,1767233439735,"fUST",-431.10143409,0.00019178,2,"2026-01-01T02:10:39.735",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257694,1767233439744,"fUST",-502.10616854,0.00019178,2,"2026-01-01T02:10:39.744",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257695,1767233439754,"fUST",-150.81623359,0.00019178,2,"2026-01-01T02:10:39.754",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257696,1767233439764,"fUST",-300.2,0.00019187,2,"2026-01-01T02:10:39.764",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257697,1767233439773,"fUST",-166.66,0.000192,2,"2026-01-01T02:10:39.773",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257698,1767233439782,"fUST",-165.66,0.000192,2,"2026-01-01T02:10:39.782",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257699,1767233439791,"fUST",-160.03,0.000192,2,"2026-01-01T02:10:39.791",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257700,1767233439800,"fUST",-6158.58,0.00019214,2,"2026-01-01T02:10:39.800",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257701,1767233439810,"fUST",-270.54905407,0.00019278,2,"2026-01-01T02:10:39.810",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257702,1767233439819,"fUST",-302.8183302,0.00019278,2,"2026-01-01T02:10:39.819",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257703,1767233439828,"fUST",-302.8183302,0.00019467,2,"2026-01-01T02:10:39.828",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257704,1767233439837,"fUST",-302.51578417,0.00019656,2,"2026-01-01T02:10:39.837",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257705,1767233439846,"fUST",-1142.44,0.000199,2,"2026-01-01T02:10:39.846",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257706,1767233439855,"fUST",-151.69576244,0.0002,2,"2026-01-01T02:10:39.855",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257707,1767233439864,"fUST",-1109.1354,0.00020187,2,"2026-01-01T02:10:39.864",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257708,1767233439874,"fUST",-7038.38,0.00020345,2,"2026-01-01T02:10:39.874",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257709,1767233439883,"fUST",-300.2,0.00020843,2,"2026-01-01T02:10:39.883",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257710,1767233439892,"fUST",-100000.0,0.0002099,2,"2026-01-01T02:10:39.892",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257711,1767233439901,"fUST",-150.0,0.00021,2,"2026-01-01T02:10:39.901",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257712,1767233439910,"fUST",-2152.57771166,0.00021175,2,"2026-01-01T02:10:39.910",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257713,1767233439920,"fUST",-476.21670045,0.00021178,2,"2026-01-01T02:10:39.920",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257714,1767233439932,"fUST",-2152.57771166,0.00021381,2,"2026-01-01T02:10:39.932",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257715,1767233439941,"fUST",-7918.18,0.00021475,2,"2026-01-01T02:10:39.941",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257716,1767233439950,"fUST",-1000.0,0.00021667,2,"2026-01-01T02:10:39.950",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257717,1767233439959,"fUST",-1000.0,0.00021667,2,"2026-01-01T02:10:39.959",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257718,1767233439968,"fUST",-1011.13393425,0.00021667,2,"2026-01-01T02:10:39.968",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257719,1767233439979,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:39.979",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257720,1767233439988,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:39.988",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257721,1767233439998,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:39.998",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257722,1767233440007,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.007",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257723,1767233440017,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.017",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257724,1767233440026,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.026",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257725,1767233440035,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.035",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257727,1767233440044,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.044",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257728,1767233440053,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.053",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257729,1767233440062,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.062",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257730,1767233440071,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.071",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257731,1767233440080,"fUST",-496.47127164,0.00021667,2,"2026-01-01T02:10:40.080",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257732,1767233440089,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.089",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257733,1767233440098,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.098",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257734,1767233440107,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.107",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257735,1767233440116,"fUST",-500.0,0.00021667,2,"2026-01-01T02:10:40.116",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257736,1767233440125,"fUST",-2128.64226475,0.00021817,2,"2026-01-01T02:10:40.125",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257737,1767233440135,"fUST",-2152.57771166,0.000219,2,"2026-01-01T02:10:40.135",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257738,1767233440144,"fUST",-1054.64253413,0.00021917,2,"2026-01-01T02:10:40.144",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257739,1767233440153,"fUST",-741.71,0.00021917,2,"2026-01-01T02:10:40.153",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257740,1767233440162,"fUST",-994.95,0.00021917,2,"2026-01-01T02:10:40.162",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257741,1767233440171,"fUST",-501.14175864,0.00021917,2,"2026-01-01T02:10:40.171",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257742,1767233440180,"fUST",-164.77426202,0.00021917,2,"2026-01-01T02:10:40.180",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257743,1767233440189,"fUST",-501.61607893,0.00021917,2,"2026-01-01T02:10:40.189",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257744,1767233440198,"fUST",-1377.56,0.00021917,2,"2026-01-01T02:10:40.198",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257745,1767233440207,"fUST",-261.80576345,0.00021917,2,"2026-01-01T02:10:40.207",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257746,1767233440217,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.217",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257747,1767233440226,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.226",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257748,1767233440235,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.235",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257749,1767233440244,"fUST",-502.36161137,0.00021917,2,"2026-01-01T02:10:40.244",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257751,1767233440253,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.253",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257752,1767233440262,"fUST",-632.78,0.00021917,2,"2026-01-01T02:10:40.262",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257753,1767233440272,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.272",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257754,1767233440281,"fUST",-1002.81854371,0.00021917,2,"2026-01-01T02:10:40.281",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257755,1767233440290,"fUST",-502.6188303,0.00021917,2,"2026-01-01T02:10:40.290",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257756,1767233440299,"fUST",-1267.28,0.00021917,2,"2026-01-01T02:10:40.299",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257757,1767233440309,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.309",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257759,1767233440318,"fUST",-221.23622251,0.00021917,2,"2026-01-01T02:10:40.318",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257760,1767233440328,"fUST",-515.64346057,0.00021917,2,"2026-01-01T02:10:40.328",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257761,1767233440336,"fUST",-153.08076571,0.00021917,2,"2026-01-01T02:10:40.336",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257762,1767233440346,"fUST",-7541.97,0.00021917,2,"2026-01-01T02:10:40.346",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257763,1767233440355,"fUST",-638.21120417,0.00021917,2,"2026-01-01T02:10:40.355",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257765,1767233440363,"fUST",-505.51459349,0.00021917,2,"2026-01-01T02:10:40.363",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257767,1767233440372,"fUST",-318.57542808,0.00021917,2,"2026-01-01T02:10:40.372",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257769,1767233440381,"fUST",-571.63817192,0.00021917,2,"2026-01-01T02:10:40.381",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257771,1767233440390,"fUST",-1003.51660115,0.00021917,2,"2026-01-01T02:10:40.390",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257772,1767233440399,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.399",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257774,1767233440408,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.408",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257776,1767233440419,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.419",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257778,1767233440428,"fUST",-4618.33,0.00021917,2,"2026-01-01T02:10:40.428",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257780,1767233440437,"fUST",-689.27,0.00021917,2,"2026-01-01T02:10:40.437",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257782,1767233440446,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.446",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257784,1767233440455,"fUST",-565.0152921,0.00021917,2,"2026-01-01T02:10:40.455",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257786,1767233440464,"fUST",-152.71619379,0.00021917,2,"2026-01-01T02:10:40.464",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257788,1767233440473,"fUST",-520.37445371,0.00021917,2,"2026-01-01T02:10:40.473",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257790,1767233440482,"fUST",-494.4028866,0.00021917,2,"2026-01-01T02:10:40.482",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257792,1767233440491,"fUST",-1292.45,0.00021917,2,"2026-01-01T02:10:40.491",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257793,1767233440500,"fUST",-1297.56,0.00021917,2,"2026-01-01T02:10:40.500",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257795,1767233440510,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.510",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257797,1767233440519,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.519",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257799,1767233440529,"fUST",-994.81,0.00021917,2,"2026-01-01T02:10:40.529",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257801,1767233440539,"fUST",-1041.02,0.00021917,2,"2026-01-01T02:10:40.539",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257803,1767233440548,"fUST",-180.1600852,0.00021917,2,"2026-01-01T02:10:40.548",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257805,1767233440557,"fUST",-1307.72,0.00021917,2,"2026-01-01T02:10:40.557",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257807,1767233440566,"fUST",-241.06838405,0.00021917,2,"2026-01-01T02:10:40.566",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257809,1767233440575,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.575",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257811,1767233440584,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.584",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257813,1767233440594,"fUST",-219.20142378,0.00021917,2,"2026-01-01T02:10:40.594",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257815,1767233440603,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.603",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257817,1767233440612,"fUST",-500.0,0.00021917,2,"2026-01-01T02:10:40.612",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257819,1767233440622,"fUST",-272.97,0.00022,7,"2026-01-01T02:10:40.622",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257821,1767233440631,"fUST",-884.0,0.00022,2,"2026-01-01T02:10:40.631",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257823,1767233440640,"fUST",-1142.44,0.00022,14,"2026-01-01T02:10:40.640",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257825,1767233440649,"fUST",-184.0,0.00022,2,"2026-01-01T02:10:40.649",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257827,1767233440657,"fUST",-166.0,0.00022,2,"2026-01-01T02:10:40.657",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257829,1767233440666,"fUST",-2128.64226472,0.00022088,2,"2026-01-01T02:10:40.666",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257830,1767233440676,"fUST",-2152.57771166,0.00022151,2,"2026-01-01T02:10:40.676",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257832,1767233440685,"fUST",-1054.64253413,0.00022191,2,"2026-01-01T02:10:40.685",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257834,1767233440694,"fUST",-741.71,0.00022191,2,"2026-01-01T02:10:40.694",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257836,1767233440703,"fUST",-994.95,0.00022191,2,"2026-01-01T02:10:40.703",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257838,1767233440713,"fUST",-1377.56,0.00022191,2,"2026-01-01T02:10:40.713",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257840,1767233440723,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.723",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257842,1767233440731,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.731",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257844,1767233440741,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.741",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257846,1767233440750,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.750",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257848,1767233440760,"fUST",-632.78,0.00022191,2,"2026-01-01T02:10:40.760",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257850,1767233440769,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.769",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257852,1767233440778,"fUST",-1267.28,0.00022191,2,"2026-01-01T02:10:40.778",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257854,1767233440787,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.787",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257856,1767233440796,"fUST",-7541.97,0.00022191,2,"2026-01-01T02:10:40.796",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257858,1767233440805,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.805",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257860,1767233440814,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.814",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257861,1767233440823,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.823",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257863,1767233440833,"fUST",-4618.33,0.00022191,2,"2026-01-01T02:10:40.833",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257865,1767233440842,"fUST",-689.27,0.00022191,2,"2026-01-01T02:10:40.842",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257867,1767233440852,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.852",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257869,1767233440860,"fUST",-1292.45,0.00022191,2,"2026-01-01T02:10:40.860",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257871,1767233440869,"fUST",-1297.56,0.00022191,2,"2026-01-01T02:10:40.869",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257873,1767233440878,"fUST",-234.85142881,0.00022191,2,"2026-01-01T02:10:40.878",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257875,1767233440887,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.887",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257877,1767233440896,"fUST",-994.81,0.00022191,2,"2026-01-01T02:10:40.896",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257879,1767233440905,"fUST",-1041.02,0.00022191,2,"2026-01-01T02:10:40.905",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257881,1767233440914,"fUST",-1307.72,0.00022191,2,"2026-01-01T02:10:40.914",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257883,1767233440923,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.923",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257885,1767233440937,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.937",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257887,1767233440946,"fUST",-500.0,0.00022191,2,"2026-01-01T02:10:40.946",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257889,1767233440954,"fUST",-514.84070869,0.00022215,2,"2026-01-01T02:10:40.954",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257891,1767233440963,"fUST",-2152.57771166,0.00022312,2,"2026-01-01T02:10:40.963",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257893,1767233440974,"fUST",-162.279,0.00022315,2,"2026-01-01T02:10:40.974",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257895,1767233440983,"fUST",-183.86130578,0.00022315,2,"2026-01-01T02:10:40.983",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257897,1767233440992,"fUST",-2128.64226472,0.00022359,2,"2026-01-01T02:10:40.992",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257899,1767233441001,"fUST",-1054.64253413,0.00022465,2,"2026-01-01T02:10:41.001",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257900,1767233441014,"fUST",-741.71,0.00022465,2,"2026-01-01T02:10:41.014",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257902,1767233441024,"fUST",-994.95,0.00022465,2,"2026-01-01T02:10:41.024",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257904,1767233441038,"fUST",-1377.56,0.00022465,2,"2026-01-01T02:10:41.038",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257906,1767233441047,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.047",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257908,1767233441056,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.056",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257910,1767233441065,"fUST",-199.58593008,0.00022465,2,"2026-01-01T02:10:41.065",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257912,1767233441074,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.074",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257914,1767233441083,"fUST",-632.78,0.00022465,2,"2026-01-01T02:10:41.083",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257916,1767233441092,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.092",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257918,1767233441101,"fUST",-1267.28,0.00022465,2,"2026-01-01T02:10:41.101",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257920,1767233441110,"fUST",-415.42619275,0.00022465,2,"2026-01-01T02:10:41.110",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257922,1767233441119,"fUST",-7541.97,0.00022465,2,"2026-01-01T02:10:41.119",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257923,1767233441128,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.128",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257925,1767233441137,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.137",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257927,1767233441146,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257929,1767233441155,"fUST",-4618.33,0.00022465,2,"2026-01-01T02:10:41.155",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257931,1767233441164,"fUST",-689.27,0.00022465,2,"2026-01-01T02:10:41.164",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257933,1767233441173,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.173",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257935,1767233441182,"fUST",-1292.45,0.00022465,2,"2026-01-01T02:10:41.182",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257937,1767233441191,"fUST",-1297.56,0.00022465,2,"2026-01-01T02:10:41.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257939,1767233441199,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.199",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257941,1767233441209,"fUST",-994.81,0.00022465,2,"2026-01-01T02:10:41.209",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257943,1767233441217,"fUST",-1041.02,0.00022465,2,"2026-01-01T02:10:41.217",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257945,1767233441226,"fUST",-1307.72,0.00022465,2,"2026-01-01T02:10:41.226",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257946,1767233441235,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.235",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257948,1767233441244,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.244",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257950,1767233441253,"fUST",-500.0,0.00022465,2,"2026-01-01T02:10:41.253",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257952,1767233441262,"fUST",-316.62370021,0.00022466,7,"2026-01-01T02:10:41.262",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257954,1767233441272,"fUST",-300.2,0.00022499,2,"2026-01-01T02:10:41.272",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257956,1767233441281,"fUST",-1543.62824389,0.0002254,2,"2026-01-01T02:10:41.281",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257958,1767233441290,"fUST",-2152.57771169,0.00022569,2,"2026-01-01T02:10:41.290",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257960,1767233441299,"fUST",-405.32636328,0.00022582,7,"2026-01-01T02:10:41.299",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257962,1767233441309,"fUST",-8797.97,0.00022605,2,"2026-01-01T02:10:41.309",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257964,1767233441319,"fUST",-2128.64226472,0.00022629,2,"2026-01-01T02:10:41.319",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257966,1767233441329,"fUST",-468.0,0.00022666,2,"2026-01-01T02:10:41.329",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257968,1767233441339,"fUST",-1621.30545312,0.00022685,7,"2026-01-01T02:10:41.339",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257970,1767233441349,"fUST",-150.0,0.000227,2,"2026-01-01T02:10:41.349",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257972,1767233441359,"fUST",-1054.64253413,0.00022739,2,"2026-01-01T02:10:41.359",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257974,1767233441368,"fUST",-741.71,0.00022739,2,"2026-01-01T02:10:41.368",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257976,1767233441378,"fUST",-994.95,0.00022739,2,"2026-01-01T02:10:41.378",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257978,1767233441387,"fUST",-662.55270921,0.00022739,2,"2026-01-01T02:10:41.387",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257980,1767233441396,"fUST",-1192.59487657,0.00022739,2,"2026-01-01T02:10:41.396",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257982,1767233441406,"fUST",-2120.16866946,0.00022739,2,"2026-01-01T02:10:41.406",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257984,1767233441415,"fUST",-3312.76354604,0.00022739,2,"2026-01-01T02:10:41.415",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257986,1767233441426,"fUST",-724.84051966,0.00022739,2,"2026-01-01T02:10:41.426",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257988,1767233441435,"fUST",-1304.71293539,0.00022739,2,"2026-01-01T02:10:41.435",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257990,1767233441444,"fUST",-2319.48966291,0.00022739,2,"2026-01-01T02:10:41.444",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257992,1767233441454,"fUST",-3624.20259829,0.00022739,2,"2026-01-01T02:10:41.454",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257994,1767233441462,"fUST",-5218.85174154,0.00022739,2,"2026-01-01T02:10:41.462",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257996,1767233441472,"fUST",-1377.56,0.00022739,2,"2026-01-01T02:10:41.472",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257997,1767233441481,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.481",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400257999,1767233441490,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.490",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258001,1767233441499,"fUST",-4770.37950629,0.00022739,2,"2026-01-01T02:10:41.499",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258003,1767233441509,"fUST",-173.6360102,0.00022739,2,"2026-01-01T02:10:41.509",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258005,1767233441518,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.518",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258007,1767233441527,"fUST",-632.78,0.00022739,2,"2026-01-01T02:10:41.527",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258009,1767233441537,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.537",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258011,1767233441545,"fUST",-7103.43709266,0.00022739,2,"2026-01-01T02:10:41.545",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258012,1767233441555,"fUST",-1267.28,0.00022739,2,"2026-01-01T02:10:41.555",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258013,1767233441570,"fUST",-7541.97,0.00022739,2,"2026-01-01T02:10:41.570",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258014,1767233441580,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.580",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258015,1767233441590,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.590",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258016,1767233441600,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.600",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258017,1767233441610,"fUST",-4618.33,0.00022739,2,"2026-01-01T02:10:41.610",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258018,1767233441619,"fUST",-689.27,0.00022739,2,"2026-01-01T02:10:41.619",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258019,1767233441629,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.629",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258020,1767233441640,"fUST",-1292.45,0.00022739,2,"2026-01-01T02:10:41.640",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258021,1767233441654,"fUST",-1297.56,0.00022739,2,"2026-01-01T02:10:41.654",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258022,1767233441663,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.663",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258023,1767233441674,"fUST",-312.54481837,0.00022739,2,"2026-01-01T02:10:41.674",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258024,1767233441684,"fUST",-994.81,0.00022739,2,"2026-01-01T02:10:41.684",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258025,1767233441694,"fUST",-1041.02,0.00022739,2,"2026-01-01T02:10:41.694",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258026,1767233441703,"fUST",-1307.72,0.00022739,2,"2026-01-01T02:10:41.703",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258027,1767233441713,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.713",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258028,1767233441722,"fUST",-354.71049258,0.00022739,2,"2026-01-01T02:10:41.722",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258029,1767233441732,"fUST",-500.0,0.00022739,2,"2026-01-01T02:10:41.732",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258030,1767233441742,"fUST",-176.07,0.00022757,2,"2026-01-01T02:10:41.742",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258031,1767233441751,"fUST",-533.88981491,0.00022763,2,"2026-01-01T02:10:41.751",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258032,1767233441761,"fUST",-119892.61031874,0.0002277,2,"2026-01-01T02:10:41.761",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258033,1767233441770,"fUST",-3644.28933225,0.00022788,7,"2026-01-01T02:10:41.770",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258034,1767233441780,"fUST",-145463.86630823,0.00022886,2,"2026-01-01T02:10:41.780",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258035,1767233441789,"fUST",-207.38126532,0.000229,2,"2026-01-01T02:10:41.789",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258036,1767233441799,"fUST",-21611.49,0.000229,2,"2026-01-01T02:10:41.799",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258037,1767233441808,"fUST",-2128.64226472,0.000229,2,"2026-01-01T02:10:41.808",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258039,1767233441817,"fUST",-897.0,0.000229,2,"2026-01-01T02:10:41.817",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258041,1767233441826,"fUST",-774.713121,0.00022904,2,"2026-01-01T02:10:41.826",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258043,1767233441835,"fUST",-17033.7666433,0.00022904,2,"2026-01-01T02:10:41.835",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258045,1767233441845,"fUST",-85404.8565249,0.00022904,2,"2026-01-01T02:10:41.845",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258047,1767233441854,"fUST",-1494.1825012,0.00022904,2,"2026-01-01T02:10:41.854",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258049,1767233441864,"fUST",-135462.3832313,0.00023,30,"2026-01-01T02:10:41.864",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258051,1767233441873,"fUST",-1083.25252739,0.00023,30,"2026-01-01T02:10:41.873",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258053,1767233441882,"fUST",-2032.0,0.00023,2,"2026-01-01T02:10:41.882",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258055,1767233441891,"fUST",-260.78,0.00023,2,"2026-01-01T02:10:41.891",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258057,1767233441900,"fUST",-250.0,0.00023,10,"2026-01-01T02:10:41.900",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258058,1767233441909,"fUST",-432.0,0.00023011,2,"2026-01-01T02:10:41.909",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258060,1767233441918,"fUST",-1054.64253413,0.00023013,2,"2026-01-01T02:10:41.918",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258062,1767233441928,"fUST",-741.71,0.00023013,2,"2026-01-01T02:10:41.928",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258064,1767233441940,"fUST",-994.95,0.00023013,2,"2026-01-01T02:10:41.940",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258066,1767233441949,"fUST",-1377.56,0.00023013,2,"2026-01-01T02:10:41.949",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258068,1767233441959,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:41.959",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258070,1767233441970,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:41.970",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258072,1767233441981,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:41.981",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258082,1767233441990,"fUST",-632.78,0.00023013,2,"2026-01-01T02:10:41.990",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258086,1767233442105,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.105",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258088,1767233442114,"fUST",-1267.28,0.00023013,2,"2026-01-01T02:10:42.114",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258090,1767233442123,"fUST",-7541.97,0.00023013,2,"2026-01-01T02:10:42.123",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258092,1767233442133,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.133",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258094,1767233442142,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.142",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258096,1767233442152,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.152",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258098,1767233442161,"fUST",-4618.33,0.00023013,2,"2026-01-01T02:10:42.161",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258100,1767233442170,"fUST",-689.27,0.00023013,2,"2026-01-01T02:10:42.170",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258102,1767233442180,"fUST",-517.57172316,0.00023013,2,"2026-01-01T02:10:42.180",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258104,1767233442188,"fUST",-1292.45,0.00023013,2,"2026-01-01T02:10:42.188",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258106,1767233442197,"fUST",-1297.56,0.00023013,2,"2026-01-01T02:10:42.197",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258108,1767233442207,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.207",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258110,1767233442217,"fUST",-994.81,0.00023013,2,"2026-01-01T02:10:42.217",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258111,1767233442233,"fUST",-1041.02,0.00023013,2,"2026-01-01T02:10:42.233",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258113,1767233442245,"fUST",-1307.72,0.00023013,2,"2026-01-01T02:10:42.245",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258115,1767233442254,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.254",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258117,1767233442264,"fUST",-500.0,0.00023013,2,"2026-01-01T02:10:42.264",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258119,1767233442274,"fUST",-167.0,0.00023014,7,"2026-01-01T02:10:42.274",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258121,1767233442283,"fUST",-432.0,0.00023015,2,"2026-01-01T02:10:42.283",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258123,1767233442292,"fUST",-468.0,0.00023024,2,"2026-01-01T02:10:42.292",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258125,1767233442302,"fUST",-432.0,0.00023065,2,"2026-01-01T02:10:42.302",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258127,1767233442311,"fUST",-432.0,0.00023076,2,"2026-01-01T02:10:42.311",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258129,1767233442320,"fUST",-1142.44,0.000231,14,"2026-01-01T02:10:42.320",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258131,1767233442329,"fUST",-250.0,0.000231,10,"2026-01-01T02:10:42.329",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258133,1767233442338,"fUST",-159.98512095,0.00023121,2,"2026-01-01T02:10:42.338",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258135,1767233442347,"fUST",-468.0,0.00023121,2,"2026-01-01T02:10:42.347",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258137,1767233442357,"fUST",-159.54683163,0.00023129,2,"2026-01-01T02:10:42.357",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258139,1767233442366,"fUST",-292.74838652,0.00023129,2,"2026-01-01T02:10:42.366",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258141,1767233442375,"fUST",-468.0,0.00023139,2,"2026-01-01T02:10:42.375",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258142,1767233442384,"fUST",-215.78782942,0.00023141,7,"2026-01-01T02:10:42.384",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258144,1767233442393,"fUST",-215.78782943,0.00023168,7,"2026-01-01T02:10:42.393",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258146,1767233442402,"fUST",-315.72030468,0.00023174,2,"2026-01-01T02:10:42.402",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258148,1767233442412,"fUST",-432.0,0.00023175,2,"2026-01-01T02:10:42.412",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258150,1767233442421,"fUST",-431.57565886,0.00023176,7,"2026-01-01T02:10:42.421",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258152,1767233442431,"fUST",-521.33196681,0.00023178,2,"2026-01-01T02:10:42.431",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258154,1767233442441,"fUST",-478.64049494,0.00023184,2,"2026-01-01T02:10:42.441",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258156,1767233442450,"fUST",-651.01399921,0.00023184,2,"2026-01-01T02:10:42.450",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258158,1767233442459,"fUST",-432.0,0.00023194,2,"2026-01-01T02:10:42.459",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258160,1767233442468,"fUST",-432.0,0.00023196,2,"2026-01-01T02:10:42.468",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258162,1767233442477,"fUST",-272.97,0.000232,7,"2026-01-01T02:10:42.477",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258164,1767233442488,"fUST",-351.933531,0.000232,10,"2026-01-01T02:10:42.488",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258166,1767233442498,"fUST",-206.5707004,0.00023233,2,"2026-01-01T02:10:42.498",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258168,1767233442507,"fUST",-303.4572356,0.00023233,2,"2026-01-01T02:10:42.507",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258170,1767233442524,"fUST",-198.1206149,0.00023233,2,"2026-01-01T02:10:42.524",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258172,1767233442536,"fUST",-193.381103,0.00023233,2,"2026-01-01T02:10:42.536",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258174,1767233442545,"fUST",-599.7286954,0.00023233,2,"2026-01-01T02:10:42.545",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258176,1767233442556,"fUST",-303.4572356,0.00023233,2,"2026-01-01T02:10:42.556",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258178,1767233442566,"fUST",-193.3811029,0.00023233,2,"2026-01-01T02:10:42.566",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258180,1767233442575,"fUST",-599.7286954,0.00023233,2,"2026-01-01T02:10:42.575",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258182,1767233442584,"fUST",-303.4572356,0.00023233,2,"2026-01-01T02:10:42.584",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258184,1767233442593,"fUST",-303.4572356,0.00023233,2,"2026-01-01T02:10:42.593",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258186,1767233442602,"fUST",-599.7286954,0.00023233,2,"2026-01-01T02:10:42.602",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258188,1767233442611,"fUST",-432.0,0.00023241,2,"2026-01-01T02:10:42.611",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258190,1767233442620,"fUST",-651.01399921,0.00023252,5,"2026-01-01T02:10:42.620",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258192,1767233442629,"fUST",-318.36132628,0.00023281,7,"2026-01-01T02:10:42.629",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258194,1767233442638,"fUST",-1054.64253413,0.00023287,2,"2026-01-01T02:10:42.638",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258196,1767233442647,"fUST",-741.71,0.00023287,2,"2026-01-01T02:10:42.647",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258198,1767233442657,"fUST",-994.95,0.00023287,2,"2026-01-01T02:10:42.657",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258200,1767233442666,"fUST",-1377.56,0.00023287,2,"2026-01-01T02:10:42.666",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258202,1767233442675,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.675",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258204,1767233442684,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.684",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258205,1767233442694,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.694",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258207,1767233442703,"fUST",-632.78,0.00023287,2,"2026-01-01T02:10:42.703",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258209,1767233442714,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.714",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258211,1767233442723,"fUST",-1267.28,0.00023287,2,"2026-01-01T02:10:42.723",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258213,1767233442732,"fUST",-7541.97,0.00023287,2,"2026-01-01T02:10:42.732",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258215,1767233442742,"fUST",-495.06386694,0.00023287,2,"2026-01-01T02:10:42.742",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258217,1767233442751,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.751",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258219,1767233442760,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.760",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258221,1767233442770,"fUST",-4618.33,0.00023287,2,"2026-01-01T02:10:42.770",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258223,1767233442779,"fUST",-689.27,0.00023287,2,"2026-01-01T02:10:42.779",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258225,1767233442788,"fUST",-1292.45,0.00023287,2,"2026-01-01T02:10:42.788",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258227,1767233442798,"fUST",-1297.56,0.00023287,2,"2026-01-01T02:10:42.798",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258229,1767233442807,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.807",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258231,1767233442816,"fUST",-994.81,0.00023287,2,"2026-01-01T02:10:42.816",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258233,1767233442825,"fUST",-1041.02,0.00023287,2,"2026-01-01T02:10:42.825",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258235,1767233442834,"fUST",-1307.72,0.00023287,2,"2026-01-01T02:10:42.834",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258237,1767233442843,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.843",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258239,1767233442852,"fUST",-500.0,0.00023287,2,"2026-01-01T02:10:42.852",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258241,1767233442860,"fUST",-276.51214329,0.0002329,2,"2026-01-01T02:10:42.860",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258243,1767233442869,"fUST",-165.4563905,0.0002329,2,"2026-01-01T02:10:42.869",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258244,1767233442878,"fUST",-342.86503542,0.0002329,2,"2026-01-01T02:10:42.878",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258246,1767233442887,"fUST",-171.43251768,0.0002329,2,"2026-01-01T02:10:42.887",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258248,1767233442896,"fUST",-284.37429516,0.0002329,2,"2026-01-01T02:10:42.896",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258250,1767233442905,"fUST",-468.0,0.00023308,2,"2026-01-01T02:10:42.905",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258252,1767233442914,"fUST",-553.64373807,0.00023311,2,"2026-01-01T02:10:42.914",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258254,1767233442924,"fUST",-315.72030468,0.00023313,9,"2026-01-01T02:10:42.924",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258256,1767233442938,"fUST",-651.01399921,0.00023319,9,"2026-01-01T02:10:42.938",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258258,1767233442947,"fUST",-478.64049494,0.00023324,9,"2026-01-01T02:10:42.947",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258260,1767233442956,"fUST",-432.0,0.00023326,2,"2026-01-01T02:10:42.956",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258262,1767233442966,"fUST",-1273.44530513,0.00023352,7,"2026-01-01T02:10:42.966",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258264,1767233442975,"fUST",-651.01399921,0.00023386,13,"2026-01-01T02:10:42.975",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258266,1767233442984,"fUST",-292.74838652,0.00023407,17,"2026-01-01T02:10:42.984",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258268,1767233442993,"fUST",-168.0,0.00023417,2,"2026-01-01T02:10:42.993",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258270,1767233443005,"fUST",-2865.25193653,0.00023422,7,"2026-01-01T02:10:43.005",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258272,1767233443014,"fUST",-342.86503542,0.0002343,4,"2026-01-01T02:10:43.014",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258274,1767233443025,"fUST",-284.37429516,0.0002343,9,"2026-01-01T02:10:43.025",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258276,1767233443034,"fUST",-315.72030468,0.00023453,17,"2026-01-01T02:10:43.034",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258278,1767233443044,"fUST",-651.01399921,0.00023454,16,"2026-01-01T02:10:43.044",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258280,1767233443054,"fUST",-478.64049494,0.00023463,17,"2026-01-01T02:10:43.054",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258282,1767233443064,"fUST",-5088.68743929,0.00023492,7,"2026-01-01T02:10:43.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258284,1767233443073,"fUST",-228.56218717,0.00023493,7,"2026-01-01T02:10:43.073",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258286,1767233443083,"fUST",-176.07,0.00023514,2,"2026-01-01T02:10:43.083",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258288,1767233443092,"fUST",-651.01399921,0.00023521,20,"2026-01-01T02:10:43.092",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258290,1767233443101,"fUST",-1054.64253413,0.00023561,2,"2026-01-01T02:10:43.101",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258292,1767233443114,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.114",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258294,1767233443123,"fUST",-187.101628,0.00023561,2,"2026-01-01T02:10:43.123",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258297,1767233443132,"fUST",-741.71,0.00023561,2,"2026-01-01T02:10:43.132",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258299,1767233443141,"fUST",-994.95,0.00023561,2,"2026-01-01T02:10:43.141",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258301,1767233443150,"fUST",-1377.56,0.00023561,2,"2026-01-01T02:10:43.150",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258302,1767233443159,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.159",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258304,1767233443169,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.169",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258306,1767233443178,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.178",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258309,1767233443187,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.187",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258312,1767233443197,"fUST",-294.43378,0.00023561,2,"2026-01-01T02:10:43.197",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258315,1767233443206,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.206",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258317,1767233443215,"fUST",-209.15580858,0.00023561,2,"2026-01-01T02:10:43.215",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258319,1767233443225,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.225",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258321,1767233443234,"fUST",-632.78,0.00023561,2,"2026-01-01T02:10:43.234",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258323,1767233443243,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.243",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258325,1767233443252,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.252",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258327,1767233443261,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.261",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258329,1767233443271,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.271",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258331,1767233443280,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.280",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258332,1767233443289,"fUST",-491.980544,0.00023561,2,"2026-01-01T02:10:43.289",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258334,1767233443298,"fUST",-491.980544,0.00023561,2,"2026-01-01T02:10:43.298",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258336,1767233443308,"fUST",-491.980544,0.00023561,2,"2026-01-01T02:10:43.308",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258338,1767233443317,"fUST",-491.980544,0.00023561,2,"2026-01-01T02:10:43.317",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258340,1767233443326,"fUST",-151.000023,0.00023561,2,"2026-01-01T02:10:43.326",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258342,1767233443336,"fUST",-1267.28,0.00023561,2,"2026-01-01T02:10:43.336",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258344,1767233443346,"fUST",-428.591324,0.00023561,2,"2026-01-01T02:10:43.346",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258346,1767233443354,"fUST",-428.591324,0.00023561,2,"2026-01-01T02:10:43.354",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258348,1767233443364,"fUST",-428.591324,0.00023561,2,"2026-01-01T02:10:43.364",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258350,1767233443373,"fUST",-428.591324,0.00023561,2,"2026-01-01T02:10:43.373",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258352,1767233443382,"fUST",-7541.97,0.00023561,2,"2026-01-01T02:10:43.382",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258354,1767233443391,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.391",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258356,1767233443400,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.400",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258358,1767233443410,"fUST",-4618.33,0.00023561,2,"2026-01-01T02:10:43.410",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258360,1767233443419,"fUST",-689.27,0.00023561,2,"2026-01-01T02:10:43.419",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258362,1767233443427,"fUST",-1292.45,0.00023561,2,"2026-01-01T02:10:43.427",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258363,1767233443437,"fUST",-1297.56,0.00023561,2,"2026-01-01T02:10:43.437",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258365,1767233443446,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.446",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258367,1767233443455,"fUST",-994.81,0.00023561,2,"2026-01-01T02:10:43.455",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258369,1767233443464,"fUST",-1041.02,0.00023561,2,"2026-01-01T02:10:43.464",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258371,1767233443474,"fUST",-1307.72,0.00023561,2,"2026-01-01T02:10:43.474",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258373,1767233443483,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.483",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258375,1767233443492,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.492",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258377,1767233443501,"fUST",-500.0,0.00023561,2,"2026-01-01T02:10:43.501",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258379,1767233443511,"fUST",-151.0,0.00023561,2,"2026-01-01T02:10:43.511",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258381,1767233443520,"fUST",-177.0,0.00023562,10,"2026-01-01T02:10:43.520",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258383,1767233443530,"fUST",-342.86503542,0.0002357,6,"2026-01-01T02:10:43.530",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258385,1767233443539,"fUST",-284.37429516,0.0002357,17,"2026-01-01T02:10:43.539",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258387,1767233443548,"fUST",-651.01399921,0.00023588,24,"2026-01-01T02:10:43.548",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258389,1767233443558,"fUST",-315.72030468,0.00023592,25,"2026-01-01T02:10:43.558",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258391,1767233443567,"fUST",-478.64049494,0.00023603,25,"2026-01-01T02:10:43.567",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258393,1767233443577,"fUST",-468.0,0.00023603,2,"2026-01-01T02:10:43.577",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258395,1767233443586,"fUST",-1973.55132122,0.00023621,2,"2026-01-01T02:10:43.586",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258397,1767233443596,"fUST",-468.0,0.0002363,2,"2026-01-01T02:10:43.596",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258399,1767233443605,"fUST",-651.01399921,0.00023656,28,"2026-01-01T02:10:43.605",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258401,1767233443615,"fUST",-292.74838652,0.00023686,32,"2026-01-01T02:10:43.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258403,1767233443625,"fUST",-21611.49,0.000237,2,"2026-01-01T02:10:43.625",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258405,1767233443634,"fUST",-342.86503542,0.0002371,8,"2026-01-01T02:10:43.634",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258407,1767233443644,"fUST",-284.37429516,0.0002371,25,"2026-01-01T02:10:43.644",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258409,1767233443653,"fUST",-651.01399921,0.00023723,31,"2026-01-01T02:10:43.653",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258411,1767233443662,"fUST",-315.72030468,0.00023731,32,"2026-01-01T02:10:43.662",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258413,1767233443672,"fUST",-478.64049494,0.00023742,32,"2026-01-01T02:10:43.672",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258415,1767233443681,"fUST",-468.0,0.00023759,2,"2026-01-01T02:10:43.681",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258417,1767233443689,"fUST",-651.01399921,0.0002379,35,"2026-01-01T02:10:43.689",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258419,1767233443699,"fUST",-468.0,0.00023802,2,"2026-01-01T02:10:43.699",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258421,1767233443708,"fUST",-1054.64253413,0.00023835,2,"2026-01-01T02:10:43.708",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258423,1767233443717,"fUST",-741.71,0.00023835,2,"2026-01-01T02:10:43.717",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258424,1767233443726,"fUST",-994.95,0.00023835,2,"2026-01-01T02:10:43.726",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258426,1767233443735,"fUST",-1377.56,0.00023835,2,"2026-01-01T02:10:43.735",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258428,1767233443744,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.744",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258430,1767233443754,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.754",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258432,1767233443763,"fUST",-632.78,0.00023835,2,"2026-01-01T02:10:43.763",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258434,1767233443772,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.772",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258436,1767233443781,"fUST",-1267.28,0.00023835,2,"2026-01-01T02:10:43.781",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258438,1767233443791,"fUST",-200.0,0.00023835,2,"2026-01-01T02:10:43.791",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258440,1767233443800,"fUST",-200.0,0.00023835,2,"2026-01-01T02:10:43.800",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258442,1767233443808,"fUST",-201.92828777,0.00023835,2,"2026-01-01T02:10:43.808",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258444,1767233443818,"fUST",-7541.97,0.00023835,2,"2026-01-01T02:10:43.818",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258446,1767233443827,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.827",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258448,1767233443836,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.836",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258450,1767233443846,"fUST",-4618.33,0.00023835,2,"2026-01-01T02:10:43.846",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258452,1767233443855,"fUST",-689.27,0.00023835,2,"2026-01-01T02:10:43.855",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258454,1767233443864,"fUST",-1292.45,0.00023835,2,"2026-01-01T02:10:43.864",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258456,1767233443874,"fUST",-1297.56,0.00023835,2,"2026-01-01T02:10:43.874",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258457,1767233443883,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.883",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258459,1767233443892,"fUST",-994.81,0.00023835,2,"2026-01-01T02:10:43.892",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258460,1767233443902,"fUST",-1041.02,0.00023835,2,"2026-01-01T02:10:43.902",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258462,1767233443910,"fUST",-1307.72,0.00023835,2,"2026-01-01T02:10:43.910",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258464,1767233443919,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.919",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258466,1767233443931,"fUST",-500.0,0.00023835,2,"2026-01-01T02:10:43.931",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258467,1767233443939,"fUST",-342.86503542,0.0002385,10,"2026-01-01T02:10:43.939",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258469,1767233443948,"fUST",-284.37429516,0.0002385,32,"2026-01-01T02:10:43.948",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258471,1767233443957,"fUST",-651.01399921,0.00023858,39,"2026-01-01T02:10:43.957",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258473,1767233443966,"fUST",-574.12855637,0.00023859,2,"2026-01-01T02:10:43.966",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258475,1767233443977,"fUST",-315.72030468,0.00023871,40,"2026-01-01T02:10:43.977",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258477,1767233443986,"fUST",-222.49272787,0.00023882,40,"2026-01-01T02:10:43.986",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258480,1767233444005,"fUST",-256.14776707,0.00023882,40,"2026-01-01T02:10:44.005",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258482,1767233444015,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.015",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258484,1767233444024,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.024",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258486,1767233444037,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.037",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258488,1767233444046,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.046",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258490,1767233444055,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.055",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258492,1767233444064,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258494,1767233444073,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.073",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258496,1767233444082,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.082",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258498,1767233444091,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.091",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258500,1767233444100,"fUST",-1333.88008654,0.000239,2,"2026-01-01T02:10:44.100",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258501,1767233444109,"fUST",-168.0,0.00023919,2,"2026-01-01T02:10:44.109",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258503,1767233444119,"fUST",-651.01399921,0.00023925,42,"2026-01-01T02:10:44.119",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258505,1767233444128,"fUST",-292.74838652,0.00023964,48,"2026-01-01T02:10:44.128",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258507,1767233444137,"fUST",-599.7286954,0.00023973,2,"2026-01-01T02:10:44.137",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258509,1767233444146,"fUST",-160.0,0.00023984,3,"2026-01-01T02:10:44.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258511,1767233444155,"fUST",-342.86503542,0.0002399,12,"2026-01-01T02:10:44.155",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258513,1767233444165,"fUST",-284.37429516,0.0002399,40,"2026-01-01T02:10:44.165",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258515,1767233444174,"fUST",-651.01399921,0.00023992,46,"2026-01-01T02:10:44.174",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258517,1767233444183,"fUST",-1733.59881032,0.00024,2,"2026-01-01T02:10:44.183",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258519,1767233444192,"fUST",-465.14283166,0.00024,2,"2026-01-01T02:10:44.192",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258521,1767233444201,"fUST",-1041.66666667,0.00024,7,"2026-01-01T02:10:44.201",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258523,1767233444211,"fUST",-311.8230893,0.00024,2,"2026-01-01T02:10:44.211",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258525,1767233444220,"fUST",-315.72030468,0.0002401,48,"2026-01-01T02:10:44.220",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258527,1767233444229,"fUST",-468.0,0.00024019,2,"2026-01-01T02:10:44.229",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258529,1767233444238,"fUST",-478.64049494,0.00024021,48,"2026-01-01T02:10:44.238",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258530,1767233444247,"fUST",-599.7286954,0.00024055,2,"2026-01-01T02:10:44.247",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258532,1767233444256,"fUST",-397.7732961,0.00024055,2,"2026-01-01T02:10:44.256",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258534,1767233444265,"fUST",-651.01399921,0.00024059,50,"2026-01-01T02:10:44.265",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258536,1767233444274,"fUST",-272.97,0.000241,7,"2026-01-01T02:10:44.274",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258538,1767233444283,"fUST",-1142.44,0.000241,14,"2026-01-01T02:10:44.283",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258540,1767233444292,"fUST",-31.59329978,0.000241,7,"2026-01-01T02:10:44.292",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258542,1767233444307,"fUST",-128.43670022,0.000241,7,"2026-01-01T02:10:44.307",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258544,1767233444316,"fUST",-159.54683163,0.00024103,56,"2026-01-01T02:10:44.316",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258546,1767233444325,"fUST",-1054.64253413,0.00024109,2,"2026-01-01T02:10:44.325",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258549,1767233444335,"fUST",-741.71,0.00024109,2,"2026-01-01T02:10:44.335",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258550,1767233444436,"fUST",-994.95,0.00024109,2,"2026-01-01T02:10:44.436",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258551,1767233444445,"fUST",-1377.56,0.00024109,2,"2026-01-01T02:10:44.445",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258552,1767233444455,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.455",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258553,1767233444465,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.465",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258554,1767233444474,"fUST",-632.78,0.00024109,2,"2026-01-01T02:10:44.474",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258555,1767233444483,"fUST",-170.02778076,0.00024109,2,"2026-01-01T02:10:44.483",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258556,1767233444491,"fUST",-1267.28,0.00024109,2,"2026-01-01T02:10:44.491",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258557,1767233444500,"fUST",-7541.97,0.00024109,2,"2026-01-01T02:10:44.500",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258558,1767233444509,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.509",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258559,1767233444519,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.519",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258560,1767233444528,"fUST",-4618.33,0.00024109,2,"2026-01-01T02:10:44.528",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258561,1767233444538,"fUST",-689.27,0.00024109,2,"2026-01-01T02:10:44.538",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258562,1767233444547,"fUST",-1292.45,0.00024109,2,"2026-01-01T02:10:44.547",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258563,1767233444558,"fUST",-1297.56,0.00024109,2,"2026-01-01T02:10:44.558",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258564,1767233444568,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.568",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258565,1767233444577,"fUST",-994.81,0.00024109,2,"2026-01-01T02:10:44.577",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258566,1767233444587,"fUST",-1041.02,0.00024109,2,"2026-01-01T02:10:44.587",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258567,1767233444597,"fUST",-1307.72,0.00024109,2,"2026-01-01T02:10:44.597",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258568,1767233444606,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.606",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258569,1767233444615,"fUST",-500.0,0.00024109,2,"2026-01-01T02:10:44.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258570,1767233444625,"fUST",-651.01399921,0.00024127,54,"2026-01-01T02:10:44.625",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258571,1767233444635,"fUST",-342.86503542,0.0002413,14,"2026-01-01T02:10:44.635",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258572,1767233444644,"fUST",-284.37429516,0.0002413,48,"2026-01-01T02:10:44.644",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258573,1767233444654,"fUST",-171040.67722117,0.00024142,2,"2026-01-01T02:10:44.654",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258574,1767233444664,"fUST",-315.72030468,0.0002415,56,"2026-01-01T02:10:44.664",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258575,1767233444673,"fUST",-300.2,0.00024155,2,"2026-01-01T02:10:44.673",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258576,1767233444682,"fUST",-478.64049494,0.0002416,56,"2026-01-01T02:10:44.682",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258577,1767233444692,"fUST",-468.0,0.00024171,2,"2026-01-01T02:10:44.692",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258578,1767233444701,"fUST",-651.01399921,0.00024194,57,"2026-01-01T02:10:44.701",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258579,1767233444710,"fUST",-260.78,0.000242,2,"2026-01-01T02:10:44.710",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258580,1767233444719,"fUST",-168.0,0.00024225,2,"2026-01-01T02:10:44.719",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258581,1767233444728,"fUST",-416.0,0.00024242,2,"2026-01-01T02:10:44.728",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258582,1767233444737,"fUST",-416.0,0.00024242,2,"2026-01-01T02:10:44.737",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258583,1767233444747,"fUST",-150.143,0.00024242,2,"2026-01-01T02:10:44.747",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258584,1767233444756,"fUST",-292.74838652,0.00024242,63,"2026-01-01T02:10:44.756",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258585,1767233444765,"fUST",-651.01399921,0.00024261,61,"2026-01-01T02:10:44.765",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258586,1767233444775,"fUST",-276.51214329,0.0002427,56,"2026-01-01T02:10:44.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258587,1767233444784,"fUST",-165.4563905,0.0002427,56,"2026-01-01T02:10:44.784",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258588,1767233444793,"fUST",-342.86503542,0.0002427,16,"2026-01-01T02:10:44.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258589,1767233444802,"fUST",-284.37429516,0.0002427,56,"2026-01-01T02:10:44.802",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258590,1767233444811,"fUST",-315.72030468,0.00024289,63,"2026-01-01T02:10:44.811",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258591,1767233444820,"fUST",-478.64049494,0.000243,63,"2026-01-01T02:10:44.820",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258592,1767233444829,"fUST",-651.01399921,0.00024329,65,"2026-01-01T02:10:44.829",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258593,1767233444838,"fUST",-468.0,0.0002438,2,"2026-01-01T02:10:44.838",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258594,1767233444848,"fUST",-1054.64253413,0.00024383,2,"2026-01-01T02:10:44.848",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258595,1767233444858,"fUST",-741.71,0.00024383,2,"2026-01-01T02:10:44.858",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258596,1767233444867,"fUST",-994.95,0.00024383,2,"2026-01-01T02:10:44.867",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258597,1767233444876,"fUST",-1377.56,0.00024383,2,"2026-01-01T02:10:44.876",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258598,1767233444885,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:44.885",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258599,1767233444894,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:44.894",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258600,1767233444903,"fUST",-632.78,0.00024383,2,"2026-01-01T02:10:44.903",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258601,1767233444912,"fUST",-1267.28,0.00024383,2,"2026-01-01T02:10:44.912",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258602,1767233444921,"fUST",-7541.97,0.00024383,2,"2026-01-01T02:10:44.921",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258603,1767233444933,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:44.933",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258604,1767233444942,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:44.942",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258605,1767233444951,"fUST",-4618.33,0.00024383,2,"2026-01-01T02:10:44.951",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258606,1767233444960,"fUST",-689.27,0.00024383,2,"2026-01-01T02:10:44.960",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258607,1767233444969,"fUST",-1292.45,0.00024383,2,"2026-01-01T02:10:44.969",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258608,1767233444979,"fUST",-1297.56,0.00024383,2,"2026-01-01T02:10:44.979",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258609,1767233444988,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:44.988",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258610,1767233444999,"fUST",-994.81,0.00024383,2,"2026-01-01T02:10:44.999",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258611,1767233445008,"fUST",-1041.02,0.00024383,2,"2026-01-01T02:10:45.008",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258612,1767233445017,"fUST",-1307.72,0.00024383,2,"2026-01-01T02:10:45.017",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258613,1767233445027,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:45.027",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258614,1767233445036,"fUST",-500.0,0.00024383,2,"2026-01-01T02:10:45.036",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258615,1767233445045,"fUST",-242.38816166,0.00024394,110,"2026-01-01T02:10:45.045",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258616,1767233445055,"fUST",-651.01399921,0.00024396,69,"2026-01-01T02:10:45.055",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258617,1767233445064,"fUST",-595.37131296,0.00024407,2,"2026-01-01T02:10:45.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258618,1767233445073,"fUST",-342.86503542,0.0002441,18,"2026-01-01T02:10:45.073",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258619,1767233445082,"fUST",-284.37429516,0.0002441,63,"2026-01-01T02:10:45.082",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258620,1767233445091,"fUST",-468.0,0.00024419,2,"2026-01-01T02:10:45.091",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258621,1767233445102,"fUST",-293.44685272,0.00024425,2,"2026-01-01T02:10:45.102",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258622,1767233445111,"fUST",-315.72030468,0.00024428,71,"2026-01-01T02:10:45.111",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258623,1767233445120,"fUST",-478.64049494,0.00024439,71,"2026-01-01T02:10:45.120",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258624,1767233445130,"fUST",-651.01399921,0.00024463,72,"2026-01-01T02:10:45.130",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258625,1767233445139,"fUST",-21611.49,0.000245,2,"2026-01-01T02:10:45.139",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258626,1767233445148,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.148",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258627,1767233445157,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.157",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258628,1767233445166,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.166",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258629,1767233445176,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.176",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258630,1767233445186,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.186",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258631,1767233445195,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.195",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258632,1767233445204,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.204",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258633,1767233445213,"fUST",-248.67888,0.000245,2,"2026-01-01T02:10:45.213",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258634,1767233445222,"fUST",-491.980544,0.000245,2,"2026-01-01T02:10:45.222",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258635,1767233445232,"fUST",-491.980544,0.000245,2,"2026-01-01T02:10:45.232",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258636,1767233445241,"fUST",-491.980544,0.000245,2,"2026-01-01T02:10:45.241",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258637,1767233445250,"fUST",-491.980544,0.000245,2,"2026-01-01T02:10:45.250",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258638,1767233445259,"fUST",-428.591324,0.000245,2,"2026-01-01T02:10:45.259",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258639,1767233445268,"fUST",-428.591324,0.000245,2,"2026-01-01T02:10:45.268",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258640,1767233445278,"fUST",-428.591324,0.000245,2,"2026-01-01T02:10:45.278",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258641,1767233445287,"fUST",-428.591324,0.000245,2,"2026-01-01T02:10:45.287",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258642,1767233445297,"fUST",-231.068894,0.000245,2,"2026-01-01T02:10:45.297",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258643,1767233445306,"fUST",-151.0,0.000245,2,"2026-01-01T02:10:45.306",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258644,1767233445315,"fUST",-171.43251767,0.00024516,30,"2026-01-01T02:10:45.315",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258645,1767233445324,"fUST",-292.74838652,0.0002452,79,"2026-01-01T02:10:45.324",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258646,1767233445333,"fUST",-651.01399921,0.00024531,76,"2026-01-01T02:10:45.333",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258647,1767233445343,"fUST",-160.0,0.00024539,4,"2026-01-01T02:10:45.343",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258648,1767233445353,"fUST",-342.86503542,0.00024551,20,"2026-01-01T02:10:45.353",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258649,1767233445362,"fUST",-284.37429516,0.00024551,71,"2026-01-01T02:10:45.362",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258650,1767233445371,"fUST",-315.72030468,0.00024568,79,"2026-01-01T02:10:45.371",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258651,1767233445380,"fUST",-478.64049494,0.00024579,79,"2026-01-01T02:10:45.380",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258652,1767233445389,"fUST",-651.01399921,0.00024598,80,"2026-01-01T02:10:45.389",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258653,1767233445398,"fUST",-147614.64866886,0.0002465,2,"2026-01-01T02:10:45.398",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258654,1767233445407,"fUST",-513.6105239,0.0002465,2,"2026-01-01T02:10:45.407",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258655,1767233445416,"fUST",-151.0,0.0002465,2,"2026-01-01T02:10:45.416",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258656,1767233445425,"fUST",-1054.64253413,0.00024657,2,"2026-01-01T02:10:45.425",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258657,1767233445435,"fUST",-741.71,0.00024657,2,"2026-01-01T02:10:45.435",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258658,1767233445444,"fUST",-994.95,0.00024657,2,"2026-01-01T02:10:45.444",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258659,1767233445453,"fUST",-1377.56,0.00024657,2,"2026-01-01T02:10:45.453",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258660,1767233445462,"fUST",-500.0,0.00024657,2,"2026-01-01T02:10:45.462",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258661,1767233445471,"fUST",-500.0,0.00024657,2,"2026-01-01T02:10:45.471",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258662,1767233445480,"fUST",-632.78,0.00024657,2,"2026-01-01T02:10:45.480",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258663,1767233445489,"fUST",-1267.28,0.00024657,2,"2026-01-01T02:10:45.489",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258664,1767233445499,"fUST",-7541.97,0.00024657,2,"2026-01-01T02:10:45.499",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258665,1767233445508,"fUST",-500.0,0.00024657,2,"2026-01-01T02:10:45.508",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258666,1767233445517,"fUST",-500.0,0.00024657,2,"2026-01-01T02:10:45.517",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258667,1767233445527,"fUST",-4618.33,0.00024657,2,"2026-01-01T02:10:45.527",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258668,1767233445536,"fUST",-689.27,0.00024657,2,"2026-01-01T02:10:45.536",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258669,1767233445545,"fUST",-1292.45,0.00024657,2,"2026-01-01T02:10:45.545",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258670,1767233445555,"fUST",-1297.56,0.00024657,2,"2026-01-01T02:10:45.555",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258671,1767233445565,"fUST",-500.0,0.00024657,2,"2026-01-01T02:10:45.565",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258672,1767233445574,"fUST",-994.81,0.00024657,2,"2026-01-01T02:10:45.574",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258673,1767233445583,"fUST",-1041.02,0.00024657,2,"2026-01-01T02:10:45.583",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258674,1767233445593,"fUST",-1307.72,0.00024657,2,"2026-01-01T02:10:45.593",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258675,1767233445602,"fUST",-500.0,0.00024657,2,"2026-01-01T02:10:45.602",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258676,1767233445612,"fUST",-564.17594341,0.00024657,2,"2026-01-01T02:10:45.612",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258677,1767233445621,"fUST",-376.3998898,0.00024658,2,"2026-01-01T02:10:45.621",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258678,1767233445631,"fUST",-376.3998898,0.00024658,2,"2026-01-01T02:10:45.631",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258679,1767233445640,"fUST",-376.3998898,0.00024658,2,"2026-01-01T02:10:45.640",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258680,1767233445649,"fUST",-376.3998898,0.00024658,2,"2026-01-01T02:10:45.649",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258681,1767233445659,"fUST",-376.3998898,0.00024658,2,"2026-01-01T02:10:45.659",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258682,1767233445668,"fUST",-178.0,0.00024658,14,"2026-01-01T02:10:45.668",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258683,1767233445677,"fUST",-150.0,0.00024658,2,"2026-01-01T02:10:45.677",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258684,1767233445686,"fUST",-380.0,0.00024658,2,"2026-01-01T02:10:45.686",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258685,1767233445695,"fUST",-154.9072,0.00024658,2,"2026-01-01T02:10:45.695",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258686,1767233445705,"fUST",-500.0,0.00024658,2,"2026-01-01T02:10:45.705",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258687,1767233445714,"fUST",-651.01399921,0.00024665,83,"2026-01-01T02:10:45.714",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258688,1767233445723,"fUST",-342.86503542,0.00024691,22,"2026-01-01T02:10:45.723",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258689,1767233445732,"fUST",-284.37429516,0.00024691,79,"2026-01-01T02:10:45.732",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258690,1767233445742,"fUST",-250000.0,0.000247,3,"2026-01-01T02:10:45.742",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258691,1767233445752,"fUST",-151.0,0.000247,7,"2026-01-01T02:10:45.752",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258692,1767233445761,"fUST",-315.72030468,0.00024707,86,"2026-01-01T02:10:45.761",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258693,1767233445770,"fUST",-478.64049494,0.00024718,86,"2026-01-01T02:10:45.770",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258694,1767233445779,"fUST",-651.01399921,0.00024733,87,"2026-01-01T02:10:45.779",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258695,1767233445788,"fUST",-16815.56649854,0.00024774,2,"2026-01-01T02:10:45.788",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258696,1767233445797,"fUST",-500.0,0.00024795,2,"2026-01-01T02:10:45.797",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258697,1767233445806,"fUST",-292.74838652,0.00024799,94,"2026-01-01T02:10:45.806",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258698,1767233445815,"fUST",-603.96358766,0.000248,2,"2026-01-01T02:10:45.815",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258699,1767233445824,"fUST",-200.0,0.000248,7,"2026-01-01T02:10:45.824",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258700,1767233445833,"fUST",-200.0,0.000248,7,"2026-01-01T02:10:45.833",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258701,1767233445843,"fUST",-200.0,0.000248,7,"2026-01-01T02:10:45.843",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258702,1767233445852,"fUST",-200.0,0.000248,7,"2026-01-01T02:10:45.852",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258703,1767233445862,"fUST",-200.0,0.000248,7,"2026-01-01T02:10:45.862",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258704,1767233445872,"fUST",-200.0,0.000248,7,"2026-01-01T02:10:45.872",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258705,1767233445881,"fUST",-151.0,0.000248,7,"2026-01-01T02:10:45.881",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258706,1767233445890,"fUST",-151.0,0.000248,7,"2026-01-01T02:10:45.890",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258707,1767233445899,"fUST",-151.0,0.000248,7,"2026-01-01T02:10:45.899",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258708,1767233445909,"fUST",-151.0,0.000248,7,"2026-01-01T02:10:45.909",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258709,1767233445918,"fUST",-8251.06594227,0.000248,2,"2026-01-01T02:10:45.918",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258716,1767233446693,"fUST",-86.00521721,0.000248,2,"2026-01-01T02:10:46.693",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258717,1767233446823,"fUST",-357485.33137552,0.000248,2,"2026-01-01T02:10:46.823",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258718,1767233446832,"fUST",-161.188487,0.000248,7,"2026-01-01T02:10:46.832",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258719,1767233446841,"fUST",-651.01399921,0.000248,91,"2026-01-01T02:10:46.841",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258720,1767233446851,"fUST",-342.86503542,0.00024831,24,"2026-01-01T02:10:46.851",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258721,1767233446860,"fUST",-284.37429516,0.00024831,86,"2026-01-01T02:10:46.860",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258722,1767233446869,"fUST",-315.72030468,0.00024847,94,"2026-01-01T02:10:46.869",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258723,1767233446878,"fUST",-478.64049494,0.00024858,94,"2026-01-01T02:10:46.878",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258724,1767233446888,"fUST",-651.01399921,0.00024867,95,"2026-01-01T02:10:46.888",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258725,1767233446897,"fUST",-151.0,0.000249,7,"2026-01-01T02:10:46.897",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258726,1767233446906,"fUST",-201.040748,0.000249,7,"2026-01-01T02:10:46.906",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258727,1767233446915,"fUST",-151.0,0.000249,7,"2026-01-01T02:10:46.915",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258728,1767233446924,"fUST",-151.0,0.000249,7,"2026-01-01T02:10:46.924",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258729,1767233446938,"fUST",-151.0,0.000249,7,"2026-01-01T02:10:46.938",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258730,1767233446947,"fUST",-491.980544,0.000249,7,"2026-01-01T02:10:46.947",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258731,1767233446956,"fUST",-491.980544,0.000249,7,"2026-01-01T02:10:46.956",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258732,1767233446965,"fUST",-491.980544,0.000249,7,"2026-01-01T02:10:46.965",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258733,1767233446976,"fUST",-491.980544,0.000249,7,"2026-01-01T02:10:46.976",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258734,1767233446985,"fUST",-428.591324,0.000249,7,"2026-01-01T02:10:46.985",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258735,1767233446995,"fUST",-428.591324,0.000249,7,"2026-01-01T02:10:46.995",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258736,1767233447006,"fUST",-428.591324,0.000249,7,"2026-01-01T02:10:47.006",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258737,1767233447015,"fUST",-428.591324,0.000249,7,"2026-01-01T02:10:47.015",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258738,1767233447025,"fUST",-633329.597355,0.000249,2,"2026-01-01T02:10:47.025",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258739,1767233447034,"fUST",-1054.64253413,0.00024931,2,"2026-01-01T02:10:47.034",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258740,1767233447043,"fUST",-741.71,0.00024931,2,"2026-01-01T02:10:47.043",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258741,1767233447053,"fUST",-994.95,0.00024931,2,"2026-01-01T02:10:47.053",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258742,1767233447062,"fUST",-1377.56,0.00024931,2,"2026-01-01T02:10:47.062",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258743,1767233447071,"fUST",-500.0,0.00024931,2,"2026-01-01T02:10:47.071",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258744,1767233447080,"fUST",-504.60248072,0.00024931,2,"2026-01-01T02:10:47.080",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258745,1767233447089,"fUST",-632.78,0.00024931,2,"2026-01-01T02:10:47.089",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258746,1767233447099,"fUST",-1267.28,0.00024931,2,"2026-01-01T02:10:47.099",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258747,1767233447108,"fUST",-7541.97,0.00024931,2,"2026-01-01T02:10:47.108",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258748,1767233447117,"fUST",-500.0,0.00024931,2,"2026-01-01T02:10:47.117",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258749,1767233447127,"fUST",-500.0,0.00024931,2,"2026-01-01T02:10:47.127",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258750,1767233447136,"fUST",-4618.33,0.00024931,2,"2026-01-01T02:10:47.136",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258751,1767233447146,"fUST",-689.27,0.00024931,2,"2026-01-01T02:10:47.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258752,1767233447155,"fUST",-1292.45,0.00024931,2,"2026-01-01T02:10:47.155",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258753,1767233447165,"fUST",-1297.56,0.00024931,2,"2026-01-01T02:10:47.165",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258754,1767233447174,"fUST",-500.0,0.00024931,2,"2026-01-01T02:10:47.174",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258755,1767233447183,"fUST",-994.81,0.00024931,2,"2026-01-01T02:10:47.183",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258756,1767233447192,"fUST",-1041.02,0.00024931,2,"2026-01-01T02:10:47.192",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258757,1767233447203,"fUST",-1307.72,0.00024931,2,"2026-01-01T02:10:47.203",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258758,1767233447211,"fUST",-500.0,0.00024931,2,"2026-01-01T02:10:47.211",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258759,1767233447221,"fUST",-326.0,0.00024932,7,"2026-01-01T02:10:47.221",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258760,1767233447230,"fUST",-500.0,0.00024932,2,"2026-01-01T02:10:47.230",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258761,1767233447239,"fUST",-651.01399921,0.00024935,98,"2026-01-01T02:10:47.239",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258762,1767233447250,"fUST",-617.40005154,0.00024955,2,"2026-01-01T02:10:47.250",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258763,1767233447259,"fUST",-342.86503542,0.00024971,26,"2026-01-01T02:10:47.259",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258764,1767233447268,"fUST",-284.37429516,0.00024971,94,"2026-01-01T02:10:47.268",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258765,1767233447277,"fUST",-315.72030468,0.00024986,102,"2026-01-01T02:10:47.277",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258766,1767233447287,"fUST",-478.64049494,0.00024997,102,"2026-01-01T02:10:47.287",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258767,1767233447296,"fUST",-10392.29269205,0.00025,2,"2026-01-01T02:10:47.296",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258768,1767233447305,"fUST",-30414.50219373,0.00025,15,"2026-01-01T02:10:47.305",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258769,1767233447315,"fUST",-114455.71073726,0.00025,2,"2026-01-01T02:10:47.315",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258770,1767233447325,"fUST",-1041.66666667,0.00025,30,"2026-01-01T02:10:47.325",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258771,1767233447334,"fUST",-272.97,0.00025,7,"2026-01-01T02:10:47.334",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258772,1767233447343,"fUST",-1041.66666667,0.00025,3,"2026-01-01T02:10:47.343",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258773,1767233447352,"fUST",-326.0,0.00025,7,"2026-01-01T02:10:47.352",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258774,1767233447362,"fUST",-651.01399921,0.00025002,102,"2026-01-01T02:10:47.362",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258775,1767233447371,"fUST",-500.0,0.00025069,2,"2026-01-01T02:10:47.371",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258776,1767233447382,"fUST",-651.01399921,0.00025069,106,"2026-01-01T02:10:47.382",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258777,1767233447392,"fUST",-159.54683163,0.00025077,110,"2026-01-01T02:10:47.392",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258778,1767233447401,"fUST",-292.74838652,0.00025077,110,"2026-01-01T02:10:47.401",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258779,1767233447411,"fUST",-160.0,0.00025094,5,"2026-01-01T02:10:47.411",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258780,1767233447420,"fUST",-342.86503542,0.00025111,28,"2026-01-01T02:10:47.420",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258781,1767233447431,"fUST",-284.37429516,0.00025111,102,"2026-01-01T02:10:47.431",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258782,1767233447440,"fUST",-315.72030468,0.00025125,110,"2026-01-01T02:10:47.440",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258783,1767233447449,"fUST",-651.01399921,0.00025137,110,"2026-01-01T02:10:47.449",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258784,1767233447459,"fUST",-566.44723317,0.00025178,2,"2026-01-01T02:10:47.459",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258785,1767233447469,"fUST",-579.57875916,0.000252,5,"2026-01-01T02:10:47.469",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258786,1767233447478,"fUST",-165.66,0.000252,7,"2026-01-01T02:10:47.478",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258787,1767233447487,"fUST",-1054.64253413,0.00025205,2,"2026-01-01T02:10:47.487",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258788,1767233447496,"fUST",-741.71,0.00025205,2,"2026-01-01T02:10:47.496",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258789,1767233447506,"fUST",-994.95,0.00025205,2,"2026-01-01T02:10:47.506",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258790,1767233447515,"fUST",-1377.56,0.00025205,2,"2026-01-01T02:10:47.515",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258791,1767233447524,"fUST",-500.0,0.00025205,2,"2026-01-01T02:10:47.524",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258792,1767233447534,"fUST",-632.78,0.00025205,2,"2026-01-01T02:10:47.534",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258793,1767233447544,"fUST",-1267.28,0.00025205,2,"2026-01-01T02:10:47.544",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258794,1767233447553,"fUST",-7541.97,0.00025205,2,"2026-01-01T02:10:47.553",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258795,1767233447563,"fUST",-500.0,0.00025205,2,"2026-01-01T02:10:47.563",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258796,1767233447573,"fUST",-500.0,0.00025205,2,"2026-01-01T02:10:47.573",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258797,1767233447582,"fUST",-4618.33,0.00025205,2,"2026-01-01T02:10:47.582",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258798,1767233447592,"fUST",-689.27,0.00025205,2,"2026-01-01T02:10:47.592",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258799,1767233447602,"fUST",-1292.45,0.00025205,2,"2026-01-01T02:10:47.602",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258800,1767233447611,"fUST",-1297.56,0.00025205,2,"2026-01-01T02:10:47.611",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258801,1767233447622,"fUST",-500.0,0.00025205,2,"2026-01-01T02:10:47.622",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258802,1767233447631,"fUST",-994.81,0.00025205,2,"2026-01-01T02:10:47.631",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258803,1767233447640,"fUST",-1041.02,0.00025205,2,"2026-01-01T02:10:47.640",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258804,1767233447649,"fUST",-1307.72,0.00025205,2,"2026-01-01T02:10:47.649",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258805,1767233447659,"fUST",-500.0,0.00025205,2,"2026-01-01T02:10:47.659",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258806,1767233447672,"fUST",-250.0,0.00025205,2,"2026-01-01T02:10:47.672",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258807,1767233447681,"fUST",-500.0,0.00025206,2,"2026-01-01T02:10:47.681",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258808,1767233447690,"fUST",-276.51214329,0.00025251,110,"2026-01-01T02:10:47.690",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258809,1767233447699,"fUST",-284.37429516,0.00025251,110,"2026-01-01T02:10:47.699",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258810,1767233447709,"fUST",-21611.49,0.000253,2,"2026-01-01T02:10:47.709",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258811,1767233447719,"fUST",-500.0,0.00025343,2,"2026-01-01T02:10:47.719",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258812,1767233447728,"fUST",-900.0,0.00025469,3,"2026-01-01T02:10:47.728",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258813,1767233447737,"fUST",-1054.64253413,0.00025479,2,"2026-01-01T02:10:47.737",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258814,1767233447746,"fUST",-741.71,0.00025479,2,"2026-01-01T02:10:47.746",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258815,1767233447756,"fUST",-994.95,0.00025479,2,"2026-01-01T02:10:47.756",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258816,1767233447766,"fUST",-1377.56,0.00025479,2,"2026-01-01T02:10:47.766",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258817,1767233447775,"fUST",-500.0,0.00025479,2,"2026-01-01T02:10:47.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258818,1767233447784,"fUST",-632.78,0.00025479,2,"2026-01-01T02:10:47.784",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258819,1767233447793,"fUST",-1267.28,0.00025479,2,"2026-01-01T02:10:47.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258820,1767233447803,"fUST",-7541.97,0.00025479,2,"2026-01-01T02:10:47.803",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258821,1767233447812,"fUST",-500.0,0.00025479,2,"2026-01-01T02:10:47.812",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258822,1767233447822,"fUST",-500.0,0.00025479,2,"2026-01-01T02:10:47.822",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258823,1767233447832,"fUST",-4618.33,0.00025479,2,"2026-01-01T02:10:47.832",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258824,1767233447841,"fUST",-689.27,0.00025479,2,"2026-01-01T02:10:47.841",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258825,1767233447850,"fUST",-1292.45,0.00025479,2,"2026-01-01T02:10:47.850",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258826,1767233447859,"fUST",-1297.56,0.00025479,2,"2026-01-01T02:10:47.859",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258827,1767233447869,"fUST",-500.0,0.00025479,2,"2026-01-01T02:10:47.869",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258828,1767233447878,"fUST",-994.81,0.00025479,2,"2026-01-01T02:10:47.878",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258829,1767233447887,"fUST",-1041.02,0.00025479,2,"2026-01-01T02:10:47.887",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258830,1767233447897,"fUST",-1307.72,0.00025479,2,"2026-01-01T02:10:47.897",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258831,1767233447906,"fUST",-158.00435504,0.00025479,2,"2026-01-01T02:10:47.906",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258832,1767233447916,"fUST",-500.0,0.0002548,2,"2026-01-01T02:10:47.916",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258833,1767233447925,"fUST",-182262.81340394,0.000255,7,"2026-01-01T02:10:47.925",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258834,1767233447939,"fUST",-1000.0,0.000255,2,"2026-01-01T02:10:47.939",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258835,1767233447948,"fUST",-260.78,0.000255,2,"2026-01-01T02:10:47.948",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258836,1767233447957,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:47.957",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258837,1767233447966,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:47.966",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258838,1767233447977,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:47.977",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258839,1767233447986,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:47.986",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258840,1767233447995,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:47.995",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258841,1767233448005,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:48.005",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258842,1767233448015,"fUST",-151.0,0.000255,7,"2026-01-01T02:10:48.015",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258843,1767233448024,"fUST",-491.980544,0.000255,7,"2026-01-01T02:10:48.024",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258844,1767233448034,"fUST",-491.980544,0.000255,7,"2026-01-01T02:10:48.034",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258845,1767233448044,"fUST",-491.980544,0.000255,7,"2026-01-01T02:10:48.044",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258846,1767233448054,"fUST",-491.980544,0.000255,7,"2026-01-01T02:10:48.054",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258847,1767233448063,"fUST",-428.591324,0.000255,7,"2026-01-01T02:10:48.063",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258848,1767233448072,"fUST",-428.591324,0.000255,7,"2026-01-01T02:10:48.072",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258849,1767233448082,"fUST",-428.591324,0.000255,7,"2026-01-01T02:10:48.082",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258850,1767233448091,"fUST",-428.591324,0.000255,7,"2026-01-01T02:10:48.091",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258851,1767233448100,"fUST",-640.24385345,0.00025503,2,"2026-01-01T02:10:48.100",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258852,1767233448110,"fUST",-1080.36507781,0.00025567,2,"2026-01-01T02:10:48.110",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258853,1767233448119,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.119",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258854,1767233448128,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.128",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258855,1767233448137,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.137",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258856,1767233448146,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258857,1767233448155,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.155",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258858,1767233448164,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.164",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258859,1767233448173,"fUST",-381.5752694,0.00025616,2,"2026-01-01T02:10:48.173",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258860,1767233448183,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.183",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258861,1767233448192,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.192",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258862,1767233448201,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.201",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258863,1767233448210,"fUST",-376.3998898,0.00025616,2,"2026-01-01T02:10:48.210",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258864,1767233448220,"fUST",-372.9503929,0.00025616,2,"2026-01-01T02:10:48.220",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258865,1767233448229,"fUST",-500.0,0.00025617,2,"2026-01-01T02:10:48.229",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258866,1767233448239,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.239",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258867,1767233448248,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.248",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258868,1767233448257,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.257",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258869,1767233448266,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.266",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258870,1767233448275,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.275",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258871,1767233448285,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.285",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258872,1767233448294,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.294",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258873,1767233448303,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.303",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258874,1767233448313,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.313",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258875,1767233448322,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.322",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258876,1767233448332,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.332",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258877,1767233448341,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.341",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258878,1767233448350,"fUST",-376.3998898,0.00025644,2,"2026-01-01T02:10:48.350",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258879,1767233448360,"fUST",-160.0,0.00025649,6,"2026-01-01T02:10:48.360",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258880,1767233448370,"fUST",-1054.64253413,0.00025753,2,"2026-01-01T02:10:48.370",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258881,1767233448379,"fUST",-741.71,0.00025753,2,"2026-01-01T02:10:48.379",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258882,1767233448388,"fUST",-994.95,0.00025753,2,"2026-01-01T02:10:48.388",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258883,1767233448397,"fUST",-1377.56,0.00025753,2,"2026-01-01T02:10:48.397",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258884,1767233448499,"fUST",-500.0,0.00025753,2,"2026-01-01T02:10:48.499",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258885,1767233448509,"fUST",-632.78,0.00025753,2,"2026-01-01T02:10:48.509",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258886,1767233448520,"fUST",-1267.28,0.00025753,2,"2026-01-01T02:10:48.520",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258887,1767233448529,"fUST",-7541.97,0.00025753,2,"2026-01-01T02:10:48.529",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258888,1767233448539,"fUST",-500.0,0.00025753,2,"2026-01-01T02:10:48.539",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258889,1767233448548,"fUST",-523.49966148,0.00025753,2,"2026-01-01T02:10:48.548",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258890,1767233448558,"fUST",-4618.33,0.00025753,2,"2026-01-01T02:10:48.558",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258891,1767233448567,"fUST",-689.27,0.00025753,2,"2026-01-01T02:10:48.567",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258892,1767233448577,"fUST",-1292.45,0.00025753,2,"2026-01-01T02:10:48.577",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258893,1767233448587,"fUST",-1297.56,0.00025753,2,"2026-01-01T02:10:48.587",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258894,1767233448597,"fUST",-604.64259254,0.00025753,2,"2026-01-01T02:10:48.597",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258895,1767233448607,"fUST",-994.81,0.00025753,2,"2026-01-01T02:10:48.607",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258896,1767233448616,"fUST",-1041.02,0.00025753,2,"2026-01-01T02:10:48.616",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258897,1767233448626,"fUST",-1307.72,0.00025753,2,"2026-01-01T02:10:48.626",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258898,1767233448636,"fUST",-180.0,0.00025753,17,"2026-01-01T02:10:48.636",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258899,1767233448645,"fUST",-350.0,0.00025753,2,"2026-01-01T02:10:48.645",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258900,1767233448654,"fUST",-500.0,0.00025754,2,"2026-01-01T02:10:48.654",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258901,1767233448664,"fUST",-1041.66666667,0.000258,3,"2026-01-01T02:10:48.664",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258902,1767233448673,"fUST",-3800.747079,0.00025805,2,"2026-01-01T02:10:48.673",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258903,1767233448684,"fUST",-19056.3993138,0.00025805,2,"2026-01-01T02:10:48.684",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258904,1767233448693,"fUST",-300.2,0.00025811,2,"2026-01-01T02:10:48.693",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258905,1767233448703,"fUST",-326.0,0.0002589,7,"2026-01-01T02:10:48.703",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258906,1767233448712,"fUST",-500.0,0.00025891,2,"2026-01-01T02:10:48.712",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258907,1767233448722,"fUST",-39750.25710912,0.00026,10,"2026-01-01T02:10:48.722",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258908,1767233448731,"fUST",-529.34920278,0.00026,2,"2026-01-01T02:10:48.731",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258909,1767233448741,"fUST",-19489.81,0.00026,2,"2026-01-01T02:10:48.741",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258910,1767233448750,"fUST",-1041.66666667,0.00026,10,"2026-01-01T02:10:48.750",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258911,1767233448759,"fUST",-161.0,0.00026,5,"2026-01-01T02:10:48.759",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258912,1767233448770,"fUST",-1041.66666667,0.00026,7,"2026-01-01T02:10:48.770",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258913,1767233448780,"fUST",-272.97,0.00026,7,"2026-01-01T02:10:48.780",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258914,1767233448789,"fUST",-1054.64253413,0.00026027,2,"2026-01-01T02:10:48.789",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258915,1767233448799,"fUST",-741.71,0.00026027,2,"2026-01-01T02:10:48.799",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258916,1767233448808,"fUST",-994.95,0.00026027,2,"2026-01-01T02:10:48.808",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258917,1767233448818,"fUST",-1377.56,0.00026027,2,"2026-01-01T02:10:48.818",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258918,1767233448827,"fUST",-500.0,0.00026027,2,"2026-01-01T02:10:48.827",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258919,1767233448836,"fUST",-632.78,0.00026027,2,"2026-01-01T02:10:48.836",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258920,1767233448846,"fUST",-1267.28,0.00026027,2,"2026-01-01T02:10:48.846",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258921,1767233448855,"fUST",-7541.97,0.00026027,2,"2026-01-01T02:10:48.855",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258922,1767233448865,"fUST",-500.0,0.00026027,2,"2026-01-01T02:10:48.865",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258923,1767233448874,"fUST",-4618.33,0.00026027,2,"2026-01-01T02:10:48.874",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258924,1767233448883,"fUST",-689.27,0.00026027,2,"2026-01-01T02:10:48.883",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258925,1767233448892,"fUST",-1292.45,0.00026027,2,"2026-01-01T02:10:48.892",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258926,1767233448902,"fUST",-1297.56,0.00026027,2,"2026-01-01T02:10:48.902",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258927,1767233448911,"fUST",-994.81,0.00026027,2,"2026-01-01T02:10:48.911",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258928,1767233448920,"fUST",-1041.02,0.00026027,2,"2026-01-01T02:10:48.920",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258929,1767233448933,"fUST",-1307.72,0.00026027,2,"2026-01-01T02:10:48.933",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258930,1767233448942,"fUST",-500.0,0.00026028,2,"2026-01-01T02:10:48.942",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258931,1767233448952,"fUST",-663.93287602,0.00026051,2,"2026-01-01T02:10:48.952",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258932,1767233448961,"fUST",-21611.49,0.000261,2,"2026-01-01T02:10:48.961",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258933,1767233448972,"fUST",-500.0,0.00026165,2,"2026-01-01T02:10:48.972",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258934,1767233448982,"fUST",-160.0,0.00026204,7,"2026-01-01T02:10:48.982",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258935,1767233448991,"fUST",-1054.64253413,0.00026301,2,"2026-01-01T02:10:48.991",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258936,1767233449002,"fUST",-741.71,0.00026301,2,"2026-01-01T02:10:49.002",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258937,1767233449011,"fUST",-994.95,0.00026301,2,"2026-01-01T02:10:49.011",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258938,1767233449021,"fUST",-1377.56,0.00026301,2,"2026-01-01T02:10:49.021",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258939,1767233449030,"fUST",-500.0,0.00026301,2,"2026-01-01T02:10:49.030",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258940,1767233449040,"fUST",-632.78,0.00026301,2,"2026-01-01T02:10:49.040",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258941,1767233449050,"fUST",-1267.28,0.00026301,2,"2026-01-01T02:10:49.050",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258942,1767233449060,"fUST",-7541.97,0.00026301,2,"2026-01-01T02:10:49.060",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258943,1767233449070,"fUST",-500.0,0.00026301,2,"2026-01-01T02:10:49.070",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258944,1767233449080,"fUST",-4618.33,0.00026301,2,"2026-01-01T02:10:49.080",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258945,1767233449090,"fUST",-689.27,0.00026301,2,"2026-01-01T02:10:49.090",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258946,1767233449100,"fUST",-1292.45,0.00026301,2,"2026-01-01T02:10:49.100",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258947,1767233449109,"fUST",-1297.56,0.00026301,2,"2026-01-01T02:10:49.109",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258948,1767233449120,"fUST",-994.81,0.00026301,2,"2026-01-01T02:10:49.120",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258949,1767233449130,"fUST",-1041.02,0.00026301,2,"2026-01-01T02:10:49.130",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258950,1767233449139,"fUST",-1307.72,0.00026301,2,"2026-01-01T02:10:49.139",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258951,1767233449149,"fUST",-450.0,0.00026301,2,"2026-01-01T02:10:49.149",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258952,1767233449160,"fUST",-500.0,0.00026302,2,"2026-01-01T02:10:49.160",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258953,1767233449170,"fUST",-500.0,0.00026439,2,"2026-01-01T02:10:49.170",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258954,1767233449179,"fUST",-848.0613044,0.00026452,2,"2026-01-01T02:10:49.179",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258955,1767233449189,"fUST",-4252.0574307,0.00026452,2,"2026-01-01T02:10:49.189",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258956,1767233449199,"fUST",-1041.66666667,0.000265,3,"2026-01-01T02:10:49.199",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258957,1767233449209,"fUST",-150.244,0.00026566,2,"2026-01-01T02:10:49.209",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258958,1767233449218,"fUST",-150.0,0.00026566,2,"2026-01-01T02:10:49.218",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258959,1767233449227,"fUST",-150.173,0.00026566,2,"2026-01-01T02:10:49.227",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258960,1767233449237,"fUST",-150.395,0.00026566,2,"2026-01-01T02:10:49.237",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258961,1767233449247,"fUST",-250.0,0.00026566,2,"2026-01-01T02:10:49.247",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258962,1767233449256,"fUST",-151.738,0.00026566,2,"2026-01-01T02:10:49.256",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258963,1767233449266,"fUST",-628.0,0.00026566,2,"2026-01-01T02:10:49.266",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258964,1767233449276,"fUST",-2157.0,0.00026566,2,"2026-01-01T02:10:49.276",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258965,1767233449285,"fUST",-1364.0,0.00026566,2,"2026-01-01T02:10:49.285",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258966,1767233449296,"fUST",-1054.64253413,0.00026575,2,"2026-01-01T02:10:49.296",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258967,1767233449306,"fUST",-741.71,0.00026575,2,"2026-01-01T02:10:49.306",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258968,1767233449316,"fUST",-994.95,0.00026575,2,"2026-01-01T02:10:49.316",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258969,1767233449326,"fUST",-1377.56,0.00026575,2,"2026-01-01T02:10:49.326",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258970,1767233449336,"fUST",-500.0,0.00026575,2,"2026-01-01T02:10:49.336",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258971,1767233449345,"fUST",-632.78,0.00026575,2,"2026-01-01T02:10:49.345",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258972,1767233449355,"fUST",-1267.28,0.00026575,2,"2026-01-01T02:10:49.355",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258973,1767233449364,"fUST",-7541.97,0.00026575,2,"2026-01-01T02:10:49.364",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258974,1767233449375,"fUST",-500.0,0.00026575,2,"2026-01-01T02:10:49.375",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258975,1767233449384,"fUST",-4618.33,0.00026575,2,"2026-01-01T02:10:49.384",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258976,1767233449394,"fUST",-689.27,0.00026575,2,"2026-01-01T02:10:49.394",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258977,1767233449403,"fUST",-1292.45,0.00026575,2,"2026-01-01T02:10:49.403",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258978,1767233449413,"fUST",-1297.56,0.00026575,2,"2026-01-01T02:10:49.413",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258979,1767233449422,"fUST",-994.81,0.00026575,2,"2026-01-01T02:10:49.422",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258980,1767233449432,"fUST",-1041.02,0.00026575,2,"2026-01-01T02:10:49.432",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258981,1767233449442,"fUST",-1307.72,0.00026575,2,"2026-01-01T02:10:49.442",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258982,1767233449451,"fUST",-480.92480792,0.00026576,2,"2026-01-01T02:10:49.451",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258983,1767233449461,"fUST",-688.49839244,0.00026599,2,"2026-01-01T02:10:49.461",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258984,1767233449470,"fUST",-1109.1354,0.00026676,2,"2026-01-01T02:10:49.470",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258985,1767233449480,"fUST",-160.0,0.00026758,8,"2026-01-01T02:10:49.480",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258986,1767233449489,"fUST",-1177.615816,0.00026761,2,"2026-01-01T02:10:49.489",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258987,1767233449499,"fUST",-260.78,0.000268,2,"2026-01-01T02:10:49.499",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258988,1767233449508,"fUST",-1041.66666667,0.000268,7,"2026-01-01T02:10:49.508",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258989,1767233449517,"fUST",-741.71,0.00026849,2,"2026-01-01T02:10:49.517",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258990,1767233449527,"fUST",-994.95,0.00026849,2,"2026-01-01T02:10:49.527",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258991,1767233449536,"fUST",-356.82437698,0.00026849,2,"2026-01-01T02:10:49.536",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258992,1767233449545,"fUST",-1377.56,0.00026849,2,"2026-01-01T02:10:49.545",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258993,1767233449555,"fUST",-151.0,0.00026849,7,"2026-01-01T02:10:49.555",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258994,1767233449565,"fUST",-151.0,0.00026849,7,"2026-01-01T02:10:49.565",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258995,1767233449574,"fUST",-151.0,0.00026849,7,"2026-01-01T02:10:49.574",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258996,1767233449584,"fUST",-500.0,0.00026849,2,"2026-01-01T02:10:49.584",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258997,1767233449594,"fUST",-632.78,0.00026849,2,"2026-01-01T02:10:49.594",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258998,1767233449604,"fUST",-151.0,0.00026849,7,"2026-01-01T02:10:49.604",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400258999,1767233449614,"fUST",-151.0,0.00026849,7,"2026-01-01T02:10:49.614",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259000,1767233449623,"fUST",-151.0,0.00026849,7,"2026-01-01T02:10:49.623",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259001,1767233449632,"fUST",-491.980544,0.00026849,7,"2026-01-01T02:10:49.632",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259002,1767233449642,"fUST",-491.980544,0.00026849,7,"2026-01-01T02:10:49.642",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259003,1767233449652,"fUST",-491.980544,0.00026849,7,"2026-01-01T02:10:49.652",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259004,1767233449662,"fUST",-491.980545,0.00026849,7,"2026-01-01T02:10:49.662",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259005,1767233449671,"fUST",-428.591324,0.00026849,7,"2026-01-01T02:10:49.671",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259006,1767233449681,"fUST",-428.591324,0.00026849,7,"2026-01-01T02:10:49.681",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259007,1767233449690,"fUST",-1267.28,0.00026849,2,"2026-01-01T02:10:49.690",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259008,1767233449700,"fUST",-428.591324,0.00026849,7,"2026-01-01T02:10:49.700",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259009,1767233449710,"fUST",-428.59133,0.00026849,7,"2026-01-01T02:10:49.710",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259010,1767233449719,"fUST",-7541.97,0.00026849,2,"2026-01-01T02:10:49.719",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259011,1767233449729,"fUST",-500.0,0.00026849,2,"2026-01-01T02:10:49.729",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259012,1767233449739,"fUST",-4618.33,0.00026849,2,"2026-01-01T02:10:49.739",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259013,1767233449748,"fUST",-689.27,0.00026849,2,"2026-01-01T02:10:49.748",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259014,1767233449758,"fUST",-1292.45,0.00026849,2,"2026-01-01T02:10:49.758",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259015,1767233449768,"fUST",-1297.56,0.00026849,2,"2026-01-01T02:10:49.768",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259016,1767233449777,"fUST",-994.81,0.00026849,2,"2026-01-01T02:10:49.777",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259017,1767233449787,"fUST",-1041.02,0.00026849,2,"2026-01-01T02:10:49.787",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259018,1767233449796,"fUST",-1307.72,0.00026849,2,"2026-01-01T02:10:49.796",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259019,1767233449805,"fUST",-181.0,0.00026849,22,"2026-01-01T02:10:49.805",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259020,1767233449814,"fUST",-550.0,0.00026849,2,"2026-01-01T02:10:49.814",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259021,1767233449823,"fUST",-21611.49,0.000269,2,"2026-01-01T02:10:49.823",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259022,1767233449832,"fUST",-272.97,0.000271,7,"2026-01-01T02:10:49.832",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259023,1767233449842,"fUST",-741.71,0.00027123,2,"2026-01-01T02:10:49.842",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259024,1767233449851,"fUST",-994.95,0.00027123,2,"2026-01-01T02:10:49.851",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259025,1767233449860,"fUST",-356.82437698,0.00027123,2,"2026-01-01T02:10:49.860",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259026,1767233449870,"fUST",-1377.56,0.00027123,2,"2026-01-01T02:10:49.870",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259027,1767233449879,"fUST",-500.0,0.00027123,2,"2026-01-01T02:10:49.879",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259028,1767233449888,"fUST",-632.78,0.00027123,2,"2026-01-01T02:10:49.888",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259029,1767233449898,"fUST",-1267.28,0.00027123,2,"2026-01-01T02:10:49.898",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259030,1767233449907,"fUST",-7541.97,0.00027123,2,"2026-01-01T02:10:49.907",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259031,1767233449917,"fUST",-500.0,0.00027123,2,"2026-01-01T02:10:49.917",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259032,1767233449928,"fUST",-4618.33,0.00027123,2,"2026-01-01T02:10:49.928",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259033,1767233449941,"fUST",-689.27,0.00027123,2,"2026-01-01T02:10:49.941",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259034,1767233449950,"fUST",-1292.45,0.00027123,2,"2026-01-01T02:10:49.950",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259035,1767233449959,"fUST",-1297.56,0.00027123,2,"2026-01-01T02:10:49.959",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259036,1767233449968,"fUST",-994.81,0.00027123,2,"2026-01-01T02:10:49.968",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259037,1767233449978,"fUST",-1041.02,0.00027123,2,"2026-01-01T02:10:49.978",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259038,1767233449988,"fUST",-1307.72,0.00027123,2,"2026-01-01T02:10:49.988",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259039,1767233449998,"fUST",-713.97283296,0.00027147,2,"2026-01-01T02:10:49.998",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259040,1767233450007,"fUST",-151.0,0.00027151,7,"2026-01-01T02:10:50.007",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259041,1767233450016,"fUST",-611.56249952,0.00027178,2,"2026-01-01T02:10:50.016",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259042,1767233450025,"fUST",-329.0,0.00027185,7,"2026-01-01T02:10:50.025",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259043,1767233450036,"fUST",-1142.44,0.000272,14,"2026-01-01T02:10:50.036",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259044,1767233450045,"fUST",-416.0,0.00027242,2,"2026-01-01T02:10:50.045",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259045,1767233450055,"fUST",-416.0,0.00027242,2,"2026-01-01T02:10:50.055",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259046,1767233450064,"fUST",-150.0,0.00027242,2,"2026-01-01T02:10:50.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259047,1767233450074,"fUST",-160.0,0.00027313,9,"2026-01-01T02:10:50.074",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259048,1767233450084,"fUST",-568.83559814,0.0002739,7,"2026-01-01T02:10:50.084",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259049,1767233450093,"fUST",-150.0,0.0002739,2,"2026-01-01T02:10:50.093",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259050,1767233450102,"fUST",-741.71,0.00027397,2,"2026-01-01T02:10:50.102",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259051,1767233450111,"fUST",-994.95,0.00027397,2,"2026-01-01T02:10:50.111",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259052,1767233450120,"fUST",-356.82437698,0.00027397,2,"2026-01-01T02:10:50.120",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259053,1767233450129,"fUST",-165.29371561,0.00027397,2,"2026-01-01T02:10:50.129",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259054,1767233450138,"fUST",-1377.56,0.00027397,2,"2026-01-01T02:10:50.138",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259055,1767233450147,"fUST",-500.0,0.00027397,2,"2026-01-01T02:10:50.147",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259056,1767233450156,"fUST",-632.78,0.00027397,2,"2026-01-01T02:10:50.156",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259057,1767233450166,"fUST",-1267.28,0.00027397,2,"2026-01-01T02:10:50.166",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259058,1767233450175,"fUST",-7541.97,0.00027397,2,"2026-01-01T02:10:50.175",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259059,1767233450185,"fUST",-500.0,0.00027397,2,"2026-01-01T02:10:50.185",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259060,1767233450194,"fUST",-4618.33,0.00027397,2,"2026-01-01T02:10:50.194",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259061,1767233450203,"fUST",-689.27,0.00027397,2,"2026-01-01T02:10:50.203",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259062,1767233450212,"fUST",-1292.45,0.00027397,2,"2026-01-01T02:10:50.212",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259063,1767233450222,"fUST",-1297.56,0.00027397,2,"2026-01-01T02:10:50.222",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259064,1767233450231,"fUST",-994.81,0.00027397,2,"2026-01-01T02:10:50.231",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259065,1767233450241,"fUST",-1041.02,0.00027397,2,"2026-01-01T02:10:50.241",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259066,1767233450251,"fUST",-1307.72,0.00027397,2,"2026-01-01T02:10:50.251",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259067,1767233450340,"fUST",-223.7621211,0.00027397,2,"2026-01-01T02:10:50.340",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259068,1767233450350,"fUST",-303.56042823,0.00027397,5,"2026-01-01T02:10:50.350",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259069,1767233450360,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.360",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259070,1767233450369,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.369",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259071,1767233450379,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.379",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259072,1767233450388,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.388",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259073,1767233450397,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.397",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259074,1767233450406,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.406",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259075,1767233450417,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.417",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259076,1767233450427,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.427",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259077,1767233450437,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.437",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259078,1767233450446,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.446",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259079,1767233450456,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.456",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259080,1767233450466,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.466",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259081,1767233450475,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.475",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259082,1767233450485,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.485",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259083,1767233450494,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.494",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259084,1767233450503,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.503",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259085,1767233450512,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.512",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259086,1767233450522,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.522",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259087,1767233450531,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.531",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259088,1767233450540,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.540",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259089,1767233450549,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.549",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259090,1767233450559,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.559",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259091,1767233450569,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.569",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259092,1767233450578,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.578",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259093,1767233450587,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.587",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259094,1767233450597,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.597",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259095,1767233450606,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.606",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259096,1767233450615,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259097,1767233450624,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.624",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259098,1767233450633,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.633",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259099,1767233450643,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.643",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259100,1767233450652,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.652",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259101,1767233450663,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.663",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259102,1767233450672,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.672",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259103,1767233450682,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.682",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259104,1767233450691,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.691",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259105,1767233450700,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.700",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259106,1767233450710,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.710",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259107,1767233450719,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.719",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259108,1767233450728,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.728",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259109,1767233450737,"fUST",-299.0,0.00027397,2,"2026-01-01T02:10:50.737",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259110,1767233450747,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.747",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259111,1767233450756,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.756",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259112,1767233450766,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.766",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259113,1767233450775,"fUST",-161.822226,0.00027397,7,"2026-01-01T02:10:50.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259114,1767233450783,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.783",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259115,1767233450793,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259116,1767233450802,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.802",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259117,1767233450811,"fUST",-291.484508,0.00027397,7,"2026-01-01T02:10:50.811",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259118,1767233450820,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.820",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259119,1767233450829,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.829",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259120,1767233450839,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.839",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259121,1767233450848,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.848",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259122,1767233450857,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.857",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259123,1767233450866,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.866",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259124,1767233450877,"fUST",-155.730776,0.00027397,7,"2026-01-01T02:10:50.877",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259125,1767233450887,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.887",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259126,1767233450896,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.896",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259127,1767233450905,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.905",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259128,1767233450915,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.915",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259129,1767233450924,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.924",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259130,1767233450936,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.936",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259131,1767233450946,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.946",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259132,1767233450955,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.955",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259133,1767233450964,"fUST",-162.923711,0.00027397,7,"2026-01-01T02:10:50.964",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259134,1767233450975,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.975",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259135,1767233450984,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.984",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259136,1767233450993,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:50.993",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259137,1767233451003,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.003",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259138,1767233451013,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.013",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259139,1767233451022,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.022",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259140,1767233451031,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.031",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259141,1767233451041,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.041",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259142,1767233451050,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.050",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259143,1767233451059,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.059",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259144,1767233451069,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.069",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259145,1767233451079,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.079",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259146,1767233451088,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.088",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259147,1767233451098,"fUST",-164.732052,0.00027397,7,"2026-01-01T02:10:51.098",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259148,1767233451107,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.107",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259149,1767233451116,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.116",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259150,1767233451126,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.126",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259151,1767233451135,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.135",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259152,1767233451145,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.145",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259153,1767233451154,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.154",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259154,1767233451163,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.163",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259155,1767233451172,"fUST",-216.819422,0.00027397,7,"2026-01-01T02:10:51.172",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259156,1767233451182,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.182",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259157,1767233451191,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259158,1767233451200,"fUST",-233.191837,0.00027397,7,"2026-01-01T02:10:51.200",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259159,1767233451209,"fUST",-180.886306,0.00027397,7,"2026-01-01T02:10:51.209",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259160,1767233451219,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.219",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259161,1767233451228,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.228",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259162,1767233451237,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.237",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259163,1767233451247,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.247",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259164,1767233451256,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.256",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259165,1767233451266,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.266",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259166,1767233451275,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.275",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259167,1767233451284,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.284",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259168,1767233451293,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.293",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259169,1767233451302,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.302",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259170,1767233451312,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.312",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259171,1767233451321,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.321",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259172,1767233451330,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.330",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259173,1767233451340,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.340",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259174,1767233451349,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.349",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259175,1767233451358,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.358",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259176,1767233451367,"fUST",-168.827111,0.00027397,7,"2026-01-01T02:10:51.367",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259177,1767233451377,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.377",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259178,1767233451386,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.386",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259179,1767233451395,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.395",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259180,1767233451405,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.405",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259181,1767233451414,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.414",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259182,1767233451423,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.423",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259183,1767233451433,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.433",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259184,1767233451443,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.443",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259185,1767233451452,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.452",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259186,1767233451462,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.462",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259187,1767233451471,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.471",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259188,1767233451481,"fUST",-162.772379,0.00027397,7,"2026-01-01T02:10:51.481",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259189,1767233451491,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.491",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259190,1767233451500,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.500",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259191,1767233451510,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.510",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259192,1767233451520,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.520",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259193,1767233451529,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.529",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259194,1767233451539,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.539",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259195,1767233451548,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.548",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259196,1767233451558,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.558",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259197,1767233451567,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.567",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259198,1767233451576,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.576",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259199,1767233451586,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.586",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259200,1767233451595,"fUST",-207.414308,0.00027397,7,"2026-01-01T02:10:51.595",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259201,1767233451608,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.608",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259202,1767233451617,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.617",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259203,1767233451629,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.629",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259204,1767233451641,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.641",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259205,1767233451651,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.651",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259206,1767233451660,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.660",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259207,1767233451670,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.670",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259208,1767233451679,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.679",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259209,1767233451688,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.688",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259210,1767233451698,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.698",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259211,1767233451707,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.707",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259212,1767233451717,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.717",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259213,1767233451726,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.726",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259214,1767233451736,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.736",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259215,1767233451745,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.745",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259216,1767233451755,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.755",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259217,1767233451764,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.764",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259218,1767233451773,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.773",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259219,1767233451783,"fUST",-152.697403,0.00027397,7,"2026-01-01T02:10:51.783",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259220,1767233451792,"fUST",-152.697412,0.00027397,7,"2026-01-01T02:10:51.792",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259221,1767233451800,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.800",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259222,1767233451810,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.810",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259223,1767233451820,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.820",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259224,1767233451829,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.829",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259225,1767233451838,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.838",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259226,1767233451847,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.847",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259227,1767233451856,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.856",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259228,1767233451865,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.865",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259229,1767233451874,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.874",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259230,1767233451883,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.883",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259231,1767233451893,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.893",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259232,1767233451902,"fUST",-284.418765,0.00027397,7,"2026-01-01T02:10:51.902",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259233,1767233451911,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.911",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259234,1767233451920,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.920",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259235,1767233451931,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.931",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259236,1767233451941,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:51.941",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259237,1767233452025,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.025",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259238,1767233452034,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.034",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259239,1767233452043,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.043",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259240,1767233452053,"fUST",-165.533117,0.00027397,7,"2026-01-01T02:10:52.053",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259241,1767233452062,"fUST",-195.765928,0.00027397,7,"2026-01-01T02:10:52.062",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259242,1767233452071,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.071",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259243,1767233452080,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.080",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259244,1767233452089,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.089",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259245,1767233452098,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.098",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259246,1767233452107,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.107",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259247,1767233452117,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.117",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259248,1767233452126,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.126",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259249,1767233452135,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.135",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259250,1767233452144,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.144",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259251,1767233452153,"fUST",-186.008395,0.00027397,7,"2026-01-01T02:10:52.153",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259252,1767233452162,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.162",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259253,1767233452172,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.172",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259254,1767233452181,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.181",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259255,1767233452191,"fUST",-156.811925,0.00027397,7,"2026-01-01T02:10:52.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259256,1767233452201,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.201",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259257,1767233452210,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.210",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259258,1767233452220,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.220",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259259,1767233452229,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.229",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259260,1767233452239,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.239",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259261,1767233452248,"fUST",-151.0,0.00027397,7,"2026-01-01T02:10:52.248",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259262,1767233452258,"fUST",-200.513708,0.00027397,7,"2026-01-01T02:10:52.258",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259263,1767233452267,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.267",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259264,1767233452276,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.276",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259265,1767233452285,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.285",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259266,1767233452295,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.295",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259267,1767233452304,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.304",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259268,1767233452313,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.313",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259269,1767233452323,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.323",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259270,1767233452331,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.331",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259271,1767233452341,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.341",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259272,1767233452351,"fUST",-164.020604,0.00027397,7,"2026-01-01T02:10:52.351",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259273,1767233452361,"fUST",-161.12692255,0.00027397,7,"2026-01-01T02:10:52.361",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259280,1767233759305,"fUST",1138.87569499,0.000125,3,"2026-01-01T02:15:59.305",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259285,1767233872468,"fUST",202.9,0.00028767,120,"2026-01-01T02:17:52.468",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259286,1767233970793,"fUST",641.72337868,0.00028767,120,"2026-01-01T02:19:30.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259294,1767234102862,"fUST",162.27930557,0.00010953,2,"2026-01-01T02:21:42.862",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259305,1767234322817,"fUST",5000.0,0.00010954,2,"2026-01-01T02:25:22.817",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259310,1767234426202,"fUST",-999.0,0.00010959,2,"2026-01-01T02:27:06.202",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259311,1767234426223,"fUST",-577.0,0.00011173,2,"2026-01-01T02:27:06.223",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259312,1767234426242,"fUST",-365.0,0.00011173,2,"2026-01-01T02:27:06.242",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259313,1767234426261,"fUST",-194.0,0.00011173,2,"2026-01-01T02:27:06.261",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259314,1767234426281,"fUST",-300.0,0.00011173,2,"2026-01-01T02:27:06.281",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259315,1767234426300,"fUST",-300.0,0.00011173,2,"2026-01-01T02:27:06.300",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259316,1767234426324,"fUST",-37.38619363,0.00011174,2,"2026-01-01T02:27:06.324",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259317,1767234427085,"fUST",-135.65591689,0.00011174,2,"2026-01-01T02:27:07.085",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259318,1767234427105,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.105",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259319,1767234427125,"fUST",-397.61099035,0.00011174,2,"2026-01-01T02:27:07.125",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259320,1767234427145,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.145",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259321,1767234427165,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.165",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259322,1767234427186,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.186",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259323,1767234427207,"fUST",-568.53800896,0.00011174,2,"2026-01-01T02:27:07.207",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259324,1767234427227,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.227",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259325,1767234427248,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.248",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259326,1767234427269,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.269",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259327,1767234427290,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.290",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259328,1767234427314,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:07.314",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259329,1767234427336,"fUST",-398.55258125,0.00011174,2,"2026-01-01T02:27:07.336",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259330,1767234428095,"fUST",-101.44741875,0.00011174,2,"2026-01-01T02:27:08.095",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259331,1767234428117,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.117",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259332,1767234428141,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.141",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259333,1767234428163,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.163",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259334,1767234428186,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.186",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259335,1767234428209,"fUST",-248.90239425,0.00011174,2,"2026-01-01T02:27:08.209",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259336,1767234428236,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.236",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259337,1767234428259,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.259",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259338,1767234428282,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.282",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259339,1767234428304,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.304",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259340,1767234428329,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.329",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259341,1767234428351,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.351",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259342,1767234428376,"fUST",-316.29687067,0.00011174,2,"2026-01-01T02:27:08.376",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259343,1767234428399,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.399",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259344,1767234428423,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.423",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259345,1767234428445,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.445",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259346,1767234428468,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.468",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259347,1767234428491,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.491",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259348,1767234428513,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.513",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259349,1767234428535,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.535",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259350,1767234428557,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.557",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259351,1767234428580,"fUST",-604.81476035,0.00011174,2,"2026-01-01T02:27:08.580",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259352,1767234428603,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.603",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259353,1767234428625,"fUST",-500.0,0.00011174,2,"2026-01-01T02:27:08.625",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259354,1767234428648,"fUST",-410.21128691,0.00011174,2,"2026-01-01T02:27:08.648",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259355,1767234428669,"fUST",-31315.19830038,0.00011175,2,"2026-01-01T02:27:08.669",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259356,1767234447076,"fUST",-169.58126831,0.00011175,2,"2026-01-01T02:27:27.076",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259357,1767234447098,"fUST",-151.1421776,0.00011175,2,"2026-01-01T02:27:27.098",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259369,1767234548170,"fUST",-46475.37324076,0.00011175,2,"2026-01-01T02:29:08.170",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259403,1767234631776,"fUST",-275.28991896,0.00011075,2,"2026-01-01T02:30:31.776",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259409,1767234631832,"fUST",-10331.30795118,0.00011075,2,"2026-01-01T02:30:31.832",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259463,1767234632973,"fUST",-308.0429104,0.00011075,2,"2026-01-01T02:30:32.973",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259507,1767234637794,"fUST",-22839.38189453,0.00011075,2,"2026-01-01T02:30:37.794",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259508,1767234637806,"fUST",-481.33546386,0.00011075,2,"2026-01-01T02:30:37.806",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259509,1767234637817,"fUST",-518.21374153,0.00011075,2,"2026-01-01T02:30:37.817",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259510,1767234637856,"fUST",-226015.18047681,0.00011075,2,"2026-01-01T02:30:37.856",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259511,1767234637865,"fUST",-576.0,0.00011075,2,"2026-01-01T02:30:37.865",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259512,1767234637877,"fUST",-50000.0,0.00011175,2,"2026-01-01T02:30:37.877",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259513,1767234637893,"fUST",-183.30253918,0.00011175,2,"2026-01-01T02:30:37.893",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259514,1767234637908,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.908",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259515,1767234637918,"fUST",-637.86350529,0.00011175,2,"2026-01-01T02:30:37.918",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259516,1767234637928,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.928",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259517,1767234637937,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.937",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259518,1767234637947,"fUST",-403.49041161,0.00011175,2,"2026-01-01T02:30:37.947",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259519,1767234637956,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.956",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259520,1767234637966,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.966",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259521,1767234637975,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.975",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259522,1767234637984,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.984",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259523,1767234637993,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:37.993",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259524,1767234638003,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.003",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259525,1767234638013,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.013",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259526,1767234638022,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.022",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259527,1767234638031,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.031",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259528,1767234638040,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.040",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259529,1767234638049,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.049",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259530,1767234638059,"fUST",-249.87804381,0.00011175,2,"2026-01-01T02:30:38.059",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259531,1767234638068,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.068",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259532,1767234638077,"fUST",-500.0,0.00011175,2,"2026-01-01T02:30:38.077",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259533,1767234638087,"fUST",-368.47743007,0.00011175,2,"2026-01-01T02:30:38.087",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259534,1767234638097,"fUST",-238.88174548,0.000118,2,"2026-01-01T02:30:38.097",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259535,1767234638107,"fUST",-151.0,0.000119,2,"2026-01-01T02:30:38.107",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259536,1767234638116,"fUST",-263.94,0.00012317,2,"2026-01-01T02:30:38.116",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259537,1767234638126,"fUST",-6992.4416209,0.00013027,2,"2026-01-01T02:30:38.126",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259538,1767234638135,"fUST",-200.10589661,0.00013175,2,"2026-01-01T02:30:38.135",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259539,1767234638145,"fUST",-394.67904544,0.00013273,2,"2026-01-01T02:30:38.145",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259540,1767234638154,"fUST",-527.88,0.00013437,2,"2026-01-01T02:30:38.154",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259541,1767234638163,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T02:30:38.163",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259542,1767234638173,"fUST",-588.807908,0.00013699,2,"2026-01-01T02:30:38.173",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259543,1767234638182,"fUST",-500.0,0.00013699,2,"2026-01-01T02:30:38.182",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259544,1767234638191,"fUST",-500.27689491,0.00013699,2,"2026-01-01T02:30:38.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259545,1767234638200,"fUST",-250.0,0.00013937,2,"2026-01-01T02:30:38.200",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259546,1767234638210,"fUST",-791.82,0.00014557,2,"2026-01-01T02:30:38.210",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259547,1767234638221,"fUST",-230.6305249,0.00015175,2,"2026-01-01T02:30:38.221",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259548,1767234638238,"fUST",-6351.91270405,0.0001559,2,"2026-01-01T02:30:38.238",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259549,1767234638247,"fUST",-1055.76,0.00015676,2,"2026-01-01T02:30:38.247",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259550,1767234638256,"fUST",-317.0,0.000159,2,"2026-01-01T02:30:38.256",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259551,1767234638266,"fUST",-100000.0,0.0001599,2,"2026-01-01T02:30:38.266",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259552,1767234638275,"fUST",-500.0,0.00016438,2,"2026-01-01T02:30:38.275",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259553,1767234638284,"fUST",-500.0,0.00016438,2,"2026-01-01T02:30:38.284",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259554,1767234638294,"fUST",-500.0,0.00016438,2,"2026-01-01T02:30:38.294",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259555,1767234638303,"fUST",-181.92347748,0.00016438,2,"2026-01-01T02:30:38.303",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259556,1767234638313,"fUST",-1319.7,0.00016796,2,"2026-01-01T02:30:38.313",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259557,1767234638323,"fUST",-111312.50125264,0.00017,2,"2026-01-01T02:30:38.323",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259558,1767234638333,"fUST",-261.1551532,0.00017175,2,"2026-01-01T02:30:38.333",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259559,1767234638343,"fUST",-1165.09113547,0.000176,2,"2026-01-01T02:30:38.343",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259560,1767234638353,"fUST",-500.0,0.000176,2,"2026-01-01T02:30:38.353",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259561,1767234638362,"fUST",-1583.63,0.00017916,2,"2026-01-01T02:30:38.362",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259562,1767234638372,"fUST",-161574.54161847,0.00018,2,"2026-01-01T02:30:38.372",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259563,1767234638384,"fUST",-1041.66666667,0.00018238,2,"2026-01-01T02:30:38.384",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259564,1767234638396,"fUST",-1847.57,0.00019036,2,"2026-01-01T02:30:38.396",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259565,1767234638408,"fUST",-291.67978149,0.00019175,2,"2026-01-01T02:30:38.408",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259566,1767234638419,"fUST",-547.71,0.000192,2,"2026-01-01T02:30:38.419",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259567,1767234638428,"fUST",-11127.48,0.000192,2,"2026-01-01T02:30:38.428",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259568,1767234638438,"fUST",-200.2,0.00019331,2,"2026-01-01T02:30:38.438",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259569,1767234638447,"fUST",-30000.0,0.00019501,2,"2026-01-01T02:30:38.447",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259570,1767234638457,"fUST",-496.47127164,0.00019501,2,"2026-01-01T02:30:38.457",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259571,1767234638468,"fUST",-214.78487748,0.00019501,2,"2026-01-01T02:30:38.468",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259575,1767234640070,"fUST",-285.21512252,0.00019501,2,"2026-01-01T02:30:40.070",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259576,1767234640081,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.081",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259577,1767234640091,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.091",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259578,1767234640100,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.100",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259579,1767234640109,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.109",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259580,1767234640119,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.119",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259581,1767234640128,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.128",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259582,1767234640137,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.137",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259584,1767234640147,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.147",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259585,1767234640156,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.156",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259586,1767234640165,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.165",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259587,1767234640174,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.174",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259588,1767234640183,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.183",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259589,1767234640192,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.192",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259590,1767234640202,"fUST",-500.0,0.00019501,2,"2026-01-01T02:30:40.202",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259591,1767234640210,"fUST",-2000.0,0.0002,14,"2026-01-01T02:30:40.210",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259592,1767234640219,"fUST",-2000.0,0.0002,14,"2026-01-01T02:30:40.219",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259593,1767234640229,"fUST",-2021.9,0.0002,14,"2026-01-01T02:30:40.229",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259594,1767234640238,"fUST",-31110.0,0.00020049,2,"2026-01-01T02:30:40.238",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259595,1767234640247,"fUST",-514.84070869,0.00020049,2,"2026-01-01T02:30:40.247",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259596,1767234640257,"fUST",-2111.51,0.00020155,2,"2026-01-01T02:30:40.257",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259597,1767234640266,"fUST",-588.807908,0.00020548,2,"2026-01-01T02:30:40.266",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259598,1767234640276,"fUST",-32261.07,0.00020597,2,"2026-01-01T02:30:40.276",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259599,1767234640285,"fUST",-533.88981491,0.00020597,2,"2026-01-01T02:30:40.285",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259600,1767234640294,"fUST",-200.2,0.00020974,2,"2026-01-01T02:30:40.294",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259601,1767234640303,"fUST",-2699.78229023,0.00021145,2,"2026-01-01T02:30:40.303",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259602,1767234640484,"fUST",-13892.70042754,0.00021145,2,"2026-01-01T02:30:40.484",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259603,1767234641301,"fUST",-4777.43011459,0.00021145,2,"2026-01-01T02:30:41.301",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259610,1767234646019,"fUST",-12084.81675764,0.00021145,2,"2026-01-01T02:30:46.019",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259611,1767234646029,"fUST",-553.64373807,0.00021145,2,"2026-01-01T02:30:46.029",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259612,1767234646038,"fUST",-322.20440979,0.00021175,2,"2026-01-01T02:30:46.038",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259613,1767234646048,"fUST",-2375.45,0.00021275,2,"2026-01-01T02:30:46.048",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259614,1767234646057,"fUST",-34692.55458483,0.00021693,2,"2026-01-01T02:30:46.057",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259615,1767234646066,"fUST",-574.12855637,0.00021693,2,"2026-01-01T02:30:46.066",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259616,1767234646075,"fUST",-602.58566205,0.0002178,2,"2026-01-01T02:30:46.075",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259617,1767234646085,"fUST",-226.0,0.00021836,5,"2026-01-01T02:30:46.085",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259618,1767234646094,"fUST",-712.4955594,0.00021917,2,"2026-01-01T02:30:46.094",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259619,1767234646104,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.104",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259620,1767234646113,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.113",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259621,1767234646122,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.122",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259622,1767234646131,"fUST",-170.02778076,0.00021917,2,"2026-01-01T02:30:46.131",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259623,1767234646140,"fUST",-1229.78,0.00021917,2,"2026-01-01T02:30:46.140",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259625,1767234646149,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.149",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259627,1767234646159,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.159",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259629,1767234646168,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.168",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259631,1767234646178,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.178",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259632,1767234646186,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.186",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259633,1767234646195,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.195",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259634,1767234646204,"fUST",-1885.49,0.00021917,2,"2026-01-01T02:30:46.204",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259635,1767234646214,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.214",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259636,1767234646223,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.223",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259637,1767234646232,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.232",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259638,1767234646241,"fUST",-1154.59,0.00021917,2,"2026-01-01T02:30:46.241",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259639,1767234646250,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.250",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259640,1767234646259,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.259",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259641,1767234646269,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.269",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259642,1767234646279,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.279",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259643,1767234646288,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.288",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259644,1767234646298,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.298",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259645,1767234646307,"fUST",-500.0,0.00021917,2,"2026-01-01T02:30:46.307",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259646,1767234646317,"fUST",-259.89,0.00022,2,"2026-01-01T02:30:46.317",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259647,1767234646326,"fUST",-159.23,0.00022,7,"2026-01-01T02:30:46.326",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259648,1767234646335,"fUST",-276.98218884,0.00022,20,"2026-01-01T02:30:46.335",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259649,1767234646344,"fUST",-712.4955594,0.00022191,2,"2026-01-01T02:30:46.344",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259650,1767234646354,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.354",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259651,1767234646366,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.366",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259652,1767234646375,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.375",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259653,1767234646386,"fUST",-1229.78,0.00022191,2,"2026-01-01T02:30:46.386",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259654,1767234646395,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.395",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259655,1767234646404,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.404",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259656,1767234646413,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.413",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259657,1767234646422,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.422",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259658,1767234646435,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.435",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259659,1767234646443,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.443",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259660,1767234646452,"fUST",-1885.49,0.00022191,2,"2026-01-01T02:30:46.452",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259661,1767234646462,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.462",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259662,1767234646472,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.472",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259663,1767234646481,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.481",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259664,1767234646491,"fUST",-1154.59,0.00022191,2,"2026-01-01T02:30:46.491",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259665,1767234646500,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.500",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259666,1767234646509,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.509",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259667,1767234646519,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.519",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259668,1767234646528,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.528",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259669,1767234646537,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.537",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259670,1767234646546,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.546",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259671,1767234646555,"fUST",-500.0,0.00022191,2,"2026-01-01T02:30:46.555",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259672,1767234646564,"fUST",-18891.05032139,0.00022241,2,"2026-01-01T02:30:46.564",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259673,1767234646573,"fUST",-595.37131296,0.00022241,2,"2026-01-01T02:30:46.573",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259674,1767234646582,"fUST",-168.0,0.00022304,2,"2026-01-01T02:30:46.582",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259675,1767234646592,"fUST",-168.0,0.00022394,2,"2026-01-01T02:30:46.592",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259676,1767234646601,"fUST",-2639.39,0.00022395,2,"2026-01-01T02:30:46.601",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259677,1767234646610,"fUST",-712.4955594,0.00022465,2,"2026-01-01T02:30:46.610",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259678,1767234646619,"fUST",-150.35978599,0.00022465,2,"2026-01-01T02:30:46.619",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259679,1767234646628,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.628",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259680,1767234646637,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.637",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259681,1767234646753,"fUST",-1229.78,0.00022465,2,"2026-01-01T02:30:46.753",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259682,1767234646765,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.765",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259683,1767234646775,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259684,1767234646784,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.784",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259685,1767234646793,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259686,1767234646802,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.802",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259687,1767234646811,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.811",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259688,1767234646820,"fUST",-1885.49,0.00022465,2,"2026-01-01T02:30:46.820",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259689,1767234646831,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.831",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259690,1767234646840,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.840",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259691,1767234646849,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.849",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259692,1767234646859,"fUST",-1154.59,0.00022465,2,"2026-01-01T02:30:46.859",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259693,1767234646869,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.869",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259694,1767234646879,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.879",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259695,1767234646887,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.887",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259696,1767234646893,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.893",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259697,1767234646900,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.900",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259698,1767234646907,"fUST",-564.17594341,0.00022465,2,"2026-01-01T02:30:46.907",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259699,1767234646914,"fUST",-500.0,0.00022465,2,"2026-01-01T02:30:46.914",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259700,1767234646923,"fUST",-200.2,0.00022617,2,"2026-01-01T02:30:46.923",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259701,1767234646932,"fUST",-168.0,0.00022657,2,"2026-01-01T02:30:46.932",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259702,1767234646942,"fUST",-168.0,0.00022721,2,"2026-01-01T02:30:46.942",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259703,1767234646951,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:46.951",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259704,1767234646960,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:46.960",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259705,1767234646969,"fUST",-1229.78,0.00022739,2,"2026-01-01T02:30:46.969",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259706,1767234646978,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:46.978",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259707,1767234646988,"fUST",-577.04062364,0.00022739,2,"2026-01-01T02:30:46.988",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259708,1767234646997,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:46.997",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259709,1767234647006,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.006",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259710,1767234647015,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.015",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259711,1767234647025,"fUST",-1885.49,0.00022739,2,"2026-01-01T02:30:47.025",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259712,1767234647034,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.034",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259713,1767234647043,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.043",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259714,1767234647052,"fUST",-1154.59,0.00022739,2,"2026-01-01T02:30:47.052",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259715,1767234647061,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.061",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259716,1767234647070,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.070",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259717,1767234647079,"fUST",-2126.34224665,0.00022739,2,"2026-01-01T02:30:47.079",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259718,1767234647089,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.089",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259719,1767234647098,"fUST",-500.0,0.00022739,2,"2026-01-01T02:30:47.098",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259720,1767234647107,"fUST",-617.40005154,0.00022789,2,"2026-01-01T02:30:47.107",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259721,1767234647116,"fUST",-168.0,0.0002287,2,"2026-01-01T02:30:47.116",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259722,1767234647125,"fUST",-2552.79957154,0.00022913,2,"2026-01-01T02:30:47.125",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259723,1767234647134,"fUST",-168.0,0.00022983,2,"2026-01-01T02:30:47.134",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259724,1767234647144,"fUST",-77751.88326055,0.00023,30,"2026-01-01T02:30:47.144",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259725,1767234647156,"fUST",-8000.0,0.00023,30,"2026-01-01T02:30:47.156",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259727,1767234744444,"fUST",200.0,0.00010096,4,"2026-01-01T02:32:24.444",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259728,1767234860015,"fUST",1000.0,0.0001,2,"2026-01-01T02:34:20.015",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259729,1767234863160,"fUST",1000.0,0.0001,3,"2026-01-01T02:34:23.160",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259730,1767234888115,"fUST",1008.0,0.000118,4,"2026-01-01T02:34:48.115",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259756,1767234972538,"fUST",1261.11047914,0.000109,2,"2026-01-01T02:36:12.538",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259758,1767235032208,"fUST",225.66464323,0.00010872,2,"2026-01-01T02:37:12.208",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259762,1767235126213,"fUST",-300.0,0.00010971,2,"2026-01-01T02:38:46.213",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259763,1767235126236,"fUST",-400.39166141,0.00010971,2,"2026-01-01T02:38:46.236",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259764,1767235126258,"fUST",-200.20949479,0.00010971,2,"2026-01-01T02:38:46.258",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259765,1767235126280,"fUST",-500.76618679,0.00010971,2,"2026-01-01T02:38:46.280",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259766,1767235126303,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.303",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259767,1767235126326,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.326",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259768,1767235126348,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.348",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259769,1767235126370,"fUST",-490.97884176,0.00010971,2,"2026-01-01T02:38:46.370",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259770,1767235126393,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.393",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259771,1767235126416,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.416",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259772,1767235126577,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.577",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259773,1767235126604,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.604",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259774,1767235126627,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.627",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259775,1767235126649,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.649",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259776,1767235126671,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.671",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259777,1767235126694,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.694",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259778,1767235126715,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.715",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259779,1767235126735,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.735",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259780,1767235126759,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.759",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259781,1767235126779,"fUST",-439.62968706,0.00010971,2,"2026-01-01T02:38:46.779",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259782,1767235126800,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.800",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259783,1767235126821,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.821",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259784,1767235126842,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.842",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259785,1767235126863,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.863",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259786,1767235126884,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.884",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259787,1767235126906,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.906",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259788,1767235126928,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.928",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259789,1767235126949,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.949",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259790,1767235126970,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.970",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259791,1767235126991,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:46.991",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259792,1767235127014,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.014",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259793,1767235127035,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.035",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259794,1767235127058,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.058",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259795,1767235127079,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.079",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259796,1767235127100,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.100",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259797,1767235127120,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.120",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259798,1767235127141,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.141",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259799,1767235127162,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.162",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259800,1767235127183,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.183",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259801,1767235127204,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.204",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259802,1767235127225,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.225",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259803,1767235127247,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.247",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259804,1767235127269,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.269",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259805,1767235127293,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.293",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259806,1767235127315,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.315",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259807,1767235127337,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.337",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259808,1767235127360,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.360",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259809,1767235127382,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.382",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259810,1767235127405,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.405",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259811,1767235127430,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.430",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259812,1767235127453,"fUST",-424.0118962,0.00010971,2,"2026-01-01T02:38:47.453",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259813,1767235127475,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.475",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259814,1767235127497,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.497",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259815,1767235127519,"fUST",-455.66671568,0.00010971,2,"2026-01-01T02:38:47.519",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259816,1767235127540,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.540",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259817,1767235127563,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.563",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259818,1767235127584,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.584",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259819,1767235127609,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.609",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259820,1767235127630,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.630",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259821,1767235127653,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.653",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259822,1767235127678,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.678",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259823,1767235127703,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.703",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259824,1767235127724,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.724",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259825,1767235127746,"fUST",-275.53626727,0.00010971,2,"2026-01-01T02:38:47.746",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259826,1767235127769,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.769",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259827,1767235127791,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.791",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259828,1767235127813,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.813",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259829,1767235127835,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.835",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259830,1767235127856,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.856",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259831,1767235127878,"fUST",-500.0,0.00010971,2,"2026-01-01T02:38:47.878",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259832,1767235127898,"fUST",-168.1970519,0.00010972,2,"2026-01-01T02:38:47.898",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259833,1767235127919,"fUST",-180.0,0.00010972,2,"2026-01-01T02:38:47.919",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259834,1767235127939,"fUST",-300.0,0.00010972,2,"2026-01-01T02:38:47.939",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259835,1767235127959,"fUST",-50000.0,0.00010972,2,"2026-01-01T02:38:47.959",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259836,1767235127979,"fUST",-500.0,0.00010973,2,"2026-01-01T02:38:47.979",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259837,1767235128000,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.000",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259838,1767235128020,"fUST",-183.30253918,0.00010974,2,"2026-01-01T02:38:48.020",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259839,1767235128043,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.043",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259840,1767235128064,"fUST",-637.86350529,0.00010974,2,"2026-01-01T02:38:48.064",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259841,1767235128085,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.085",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259842,1767235128106,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.106",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259843,1767235128127,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.127",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259844,1767235128148,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.148",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259845,1767235128170,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.170",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259846,1767235128191,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.191",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259847,1767235128212,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.212",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259848,1767235128234,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.234",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259849,1767235128255,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.255",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259851,1767235128276,"fUST",-500.0,0.00010974,2,"2026-01-01T02:38:48.276",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259852,1767235128298,"fUST",-410.57754649,0.00010974,2,"2026-01-01T02:38:48.298",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259853,1767235128325,"fUST",-271392.86860618,0.00010975,2,"2026-01-01T02:38:48.325",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259856,1767235302896,"fUST",154.394,0.00010755,2,"2026-01-01T02:41:42.896",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259857,1767235312634,"fUST",1008.88838332,0.00010875,2,"2026-01-01T02:41:52.634",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259858,1767235548146,"fUST",-300.0,0.00010973,2,"2026-01-01T02:45:48.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259859,1767235548166,"fUST",-37.44844908,0.00010974,2,"2026-01-01T02:45:48.166",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259860,1767235627105,"fUST",-9380.51827645,0.00010973,2,"2026-01-01T02:47:07.105",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259861,1767235650124,"fUST",-243.04797902,0.00010973,2,"2026-01-01T02:47:30.124",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259862,1767235652817,"fUST",807.11070664,0.00010875,2,"2026-01-01T02:47:32.817",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259863,1767235754871,"fUST",569144.48060526,0.00010875,2,"2026-01-01T02:49:14.871",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259864,1767235755081,"fUST",-53000.924196,0.00010875,2,"2026-01-01T02:49:15.081",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259865,1767235755103,"fUST",-9850.67741806,0.00010973,2,"2026-01-01T02:49:15.103",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259866,1767235755123,"fUST",-164.83311086,0.00010973,2,"2026-01-01T02:49:15.123",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259867,1767235755144,"fUST",-462.55155092,0.00010974,2,"2026-01-01T02:49:15.144",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259868,1767235755321,"fUST",-602.66798847,0.00010974,2,"2026-01-01T02:49:15.321",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259869,1767235755345,"fUST",-419.5040297,0.00010974,2,"2026-01-01T02:49:15.345",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259870,1767235755367,"fUST",-548.84774301,0.00010974,2,"2026-01-01T02:49:15.367",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259871,1767235755388,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.388",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259872,1767235755408,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.408",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259873,1767235755430,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.430",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259874,1767235755450,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.450",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259875,1767235755470,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.470",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259876,1767235755489,"fUST",-190.43991557,0.00010974,2,"2026-01-01T02:49:15.489",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259877,1767235755510,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.510",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259878,1767235755531,"fUST",-473.23324039,0.00010974,2,"2026-01-01T02:49:15.531",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259879,1767235755552,"fUST",-163.69258226,0.00010974,2,"2026-01-01T02:49:15.552",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259880,1767235755574,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.574",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259881,1767235755595,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.595",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259882,1767235755618,"fUST",-394.85906522,0.00010974,2,"2026-01-01T02:49:15.618",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259883,1767235755640,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.640",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259884,1767235755663,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.663",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259885,1767235755684,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.684",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259886,1767235755705,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.705",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259887,1767235755725,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.725",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259888,1767235755745,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.745",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259889,1767235755767,"fUST",-637.40428255,0.00010974,2,"2026-01-01T02:49:15.767",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259890,1767235755788,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.788",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259891,1767235755809,"fUST",-500.0,0.00010974,2,"2026-01-01T02:49:15.809",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259892,1767235755830,"fUST",-574.0,0.00010975,2,"2026-01-01T02:49:15.830",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259893,1767235755850,"fUST",-151.0,0.00011,2,"2026-01-01T02:49:15.850",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259894,1767235758104,"fUST",-173.24,0.0001217,2,"2026-01-01T02:49:18.104",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259895,1767235758126,"fUST",-194.50307082,0.00012973,2,"2026-01-01T02:49:18.126",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259896,1767235758145,"fUST",-500.0,0.00013273,2,"2026-01-01T02:49:18.145",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259897,1767235758167,"fUST",-346.48,0.00013276,2,"2026-01-01T02:49:18.167",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259898,1767235758187,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T02:49:18.187",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259899,1767235758207,"fUST",-1000.0,0.00013699,2,"2026-01-01T02:49:18.207",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259900,1767235758226,"fUST",-500.0,0.00013699,2,"2026-01-01T02:49:18.226",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259901,1767235758245,"fUST",-500.27689491,0.00013699,2,"2026-01-01T02:49:18.245",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259902,1767235758264,"fUST",-558.35111265,0.00013821,2,"2026-01-01T02:49:18.264",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259903,1767235758284,"fUST",-307.63591124,0.00014247,2,"2026-01-01T02:49:18.284",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259904,1767235758305,"fUST",-519.72,0.00014383,2,"2026-01-01T02:49:18.305",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259905,1767235758326,"fUST",-250.0,0.00014668,2,"2026-01-01T02:49:18.326",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259906,1767235758344,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T02:49:18.344",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259941,1767235831875,"fUST",-160.01,0.00011997,2,"2026-01-01T02:50:31.875",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259943,1767235831884,"fUST",-307.64085825,0.00013087,2,"2026-01-01T02:50:31.884",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259945,1767235831895,"fUST",-12.37914175,0.00013087,2,"2026-01-01T02:50:31.895",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259947,1767235831905,"fUST",-942.76509,0.00013699,2,"2026-01-01T02:50:31.905",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259949,1767235831914,"fUST",-100.11555172,0.00014178,2,"2026-01-01T02:50:31.914",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259951,1767235831925,"fUST",-272.34984324,0.00014178,2,"2026-01-01T02:50:31.925",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259953,1767235831936,"fUST",-107.56460504,0.00014178,2,"2026-01-01T02:50:31.936",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259954,1767235831945,"fUST",-767.03176708,0.00014882,2,"2026-01-01T02:50:31.945",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259996,1767235837924,"fUST",-46234.15552127,0.00014882,2,"2026-01-01T02:50:37.924",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259997,1767235837933,"fUST",-224.17303077,0.00014973,2,"2026-01-01T02:50:37.933",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259998,1767235837943,"fUST",-807.11070663,0.00014981,2,"2026-01-01T02:50:37.943",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400259999,1767235837952,"fUST",-171.4099037,0.00015068,2,"2026-01-01T02:50:37.952",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260000,1767235837962,"fUST",-640.04,0.00015268,2,"2026-01-01T02:50:37.962",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260001,1767235837972,"fUST",-252.31101984,0.00015363,2,"2026-01-01T02:50:37.972",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260002,1767235837982,"fUST",-317.0,0.000159,2,"2026-01-01T02:50:37.982",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260003,1767235837992,"fUST",-800.05,0.00016359,2,"2026-01-01T02:50:37.992",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260004,1767235838002,"fUST",-253.84299073,0.00016973,2,"2026-01-01T02:50:38.002",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260005,1767235838012,"fUST",-960.07,0.0001745,2,"2026-01-01T02:50:38.012",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260006,1767235838021,"fUST",-1041.66666667,0.00018244,2,"2026-01-01T02:50:38.021",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260007,1767235838031,"fUST",-1120.08,0.0001854,2,"2026-01-01T02:50:38.031",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260008,1767235838040,"fUST",-283.51295068,0.00018973,2,"2026-01-01T02:50:38.040",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260009,1767235838050,"fUST",-210.53989614,0.00019085,2,"2026-01-01T02:50:38.050",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260010,1767235838062,"fUST",-500.0,0.00019085,2,"2026-01-01T02:50:38.062",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260011,1767235838071,"fUST",-500.0,0.00019085,2,"2026-01-01T02:50:38.071",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260012,1767235838081,"fUST",-500.0,0.00019085,2,"2026-01-01T02:50:38.081",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260013,1767235838091,"fUST",-181.92347748,0.00019085,2,"2026-01-01T02:50:38.091",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260014,1767235838101,"fUST",-807.11070663,0.00019086,2,"2026-01-01T02:50:38.101",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260015,1767235838110,"fUST",-288.48,0.000195,2,"2026-01-01T02:50:38.110",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260016,1767235838120,"fUST",-11127.48,0.000195,2,"2026-01-01T02:50:38.120",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260017,1767235838130,"fUST",-547.71,0.000195,2,"2026-01-01T02:50:38.130",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260018,1767235838140,"fUST",-166.8,0.00019567,2,"2026-01-01T02:50:38.140",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260019,1767235838150,"fUST",-30000.0,0.00019604,2,"2026-01-01T02:50:38.150",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260020,1767235838163,"fUST",-496.47127164,0.00019604,2,"2026-01-01T02:50:38.163",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260021,1767235838174,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.174",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260022,1767235838184,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.184",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260023,1767235838193,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.193",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260024,1767235838203,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.203",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260025,1767235838213,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.213",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260026,1767235838224,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.224",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260027,1767235838234,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.234",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260028,1767235838244,"fUST",-500.0,0.00019604,2,"2026-01-01T02:50:38.244",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260029,1767235838254,"fUST",-195.71379183,0.00019604,2,"2026-01-01T02:50:38.254",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260030,1767235838264,"fUST",-1500.51132373,0.00019604,2,"2026-01-01T02:50:38.264",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260031,1767235838274,"fUST",-1280.09,0.00019631,2,"2026-01-01T02:50:38.274",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260032,1767235838284,"fUST",-5309.320157,0.00019655,2,"2026-01-01T02:50:38.284",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260033,1767235838294,"fUST",-2593.0,0.0002,2,"2026-01-01T02:50:38.294",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260034,1767235838303,"fUST",-514.84070869,0.00020152,2,"2026-01-01T02:50:38.303",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260035,1767235838313,"fUST",-942.76509,0.00020187,2,"2026-01-01T02:50:38.313",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260036,1767235838323,"fUST",-533.88981491,0.000207,2,"2026-01-01T02:50:38.323",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260037,1767235838332,"fUST",-1440.1,0.00020722,2,"2026-01-01T02:50:38.332",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260038,1767235838342,"fUST",-313.18291064,0.00020973,2,"2026-01-01T02:50:38.342",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260039,1767235838351,"fUST",-166.8,0.00021188,2,"2026-01-01T02:50:38.351",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260040,1767235838361,"fUST",-514.76055467,0.00021248,2,"2026-01-01T02:50:38.361",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260041,1767235838371,"fUST",-1600.11,0.00021812,2,"2026-01-01T02:50:38.371",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260042,1767235838380,"fUST",-1024.82,0.00021917,2,"2026-01-01T02:50:38.380",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260043,1767235838390,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.390",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260044,1767235838400,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.400",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260045,1767235838409,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.409",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260046,1767235838419,"fUST",-1571.24,0.00021917,2,"2026-01-01T02:50:38.419",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260047,1767235838429,"fUST",-962.15,0.00021917,2,"2026-01-01T02:50:38.429",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260048,1767235838438,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.438",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260049,1767235838448,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.448",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260050,1767235838458,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.458",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260051,1767235838467,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.467",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260052,1767235838476,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.476",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260053,1767235838486,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.486",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260054,1767235838495,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.495",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260055,1767235838505,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.505",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260056,1767235838514,"fUST",-266.67739661,0.00021917,2,"2026-01-01T02:50:38.514",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260057,1767235838525,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.525",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260058,1767235838535,"fUST",-500.0,0.00021917,2,"2026-01-01T02:50:38.535",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260059,1767235838545,"fUST",-155.24,0.00022181,10,"2026-01-01T02:50:38.545",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260060,1767235838556,"fUST",-1024.82,0.00022191,2,"2026-01-01T02:50:38.556",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260061,1767235838565,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.565",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260062,1767235838575,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.575",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260063,1767235838586,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.586",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260064,1767235838596,"fUST",-1571.24,0.00022191,2,"2026-01-01T02:50:38.596",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260065,1767235838606,"fUST",-962.15,0.00022191,2,"2026-01-01T02:50:38.606",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260066,1767235838615,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260067,1767235838624,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.624",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260068,1767235838634,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.634",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260069,1767235838643,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.643",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260070,1767235838653,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.653",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260071,1767235838662,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.662",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260072,1767235838672,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.672",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260073,1767235838681,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.681",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260074,1767235838695,"fUST",-500.0,0.00022191,2,"2026-01-01T02:50:38.695",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260075,1767235838705,"fUST",-255.0,0.00022356,7,"2026-01-01T02:50:38.705",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260076,1767235838715,"fUST",-1024.82,0.00022465,2,"2026-01-01T02:50:38.715",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260077,1767235838726,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.726",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260078,1767235838735,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.735",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260079,1767235838745,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.745",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260080,1767235838755,"fUST",-1571.24,0.00022465,2,"2026-01-01T02:50:38.755",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260081,1767235838764,"fUST",-962.15,0.00022465,2,"2026-01-01T02:50:38.764",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260082,1767235838774,"fUST",-220.04355582,0.00022465,2,"2026-01-01T02:50:38.774",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260083,1767235838784,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.784",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260084,1767235838793,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260085,1767235838803,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.803",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260086,1767235838813,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.813",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260087,1767235838823,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.823",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260088,1767235838833,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.833",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260089,1767235838842,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.842",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260090,1767235838852,"fUST",-500.0,0.00022465,2,"2026-01-01T02:50:38.852",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260091,1767235838862,"fUST",-168.0,0.00022514,2,"2026-01-01T02:50:38.862",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260092,1767235838872,"fUST",-168.0,0.00022573,2,"2026-01-01T02:50:38.872",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260093,1767235838882,"fUST",-5000.0,0.00022621,2,"2026-01-01T02:50:38.882",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260094,1767235838892,"fUST",-1024.82,0.00022739,2,"2026-01-01T02:50:38.892",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260095,1767235838902,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.902",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260096,1767235838912,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.912",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260097,1767235838922,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.922",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260098,1767235838931,"fUST",-1571.24,0.00022739,2,"2026-01-01T02:50:38.931",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260099,1767235838941,"fUST",-962.15,0.00022739,2,"2026-01-01T02:50:38.941",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260100,1767235838950,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.950",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260101,1767235838959,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.959",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260102,1767235838969,"fUST",-635.72146994,0.00022739,2,"2026-01-01T02:50:38.969",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260103,1767235838979,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.979",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260104,1767235838988,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.988",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260105,1767235838997,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:38.997",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260106,1767235839007,"fUST",-296.87279152,0.00022739,2,"2026-01-01T02:50:39.007",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260107,1767235839017,"fUST",-500.0,0.00022739,2,"2026-01-01T02:50:39.017",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260108,1767235839027,"fUST",-500.0,0.00022799,2,"2026-01-01T02:50:39.027",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260109,1767235839037,"fUST",-500.0,0.00022799,2,"2026-01-01T02:50:39.037",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260110,1767235839046,"fUST",-396.18299778,0.00022799,2,"2026-01-01T02:50:39.046",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260111,1767235839060,"fUST",-500.0,0.00022799,2,"2026-01-01T02:50:39.060",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260112,1767235839069,"fUST",-500.0,0.00022799,2,"2026-01-01T02:50:39.069",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260113,1767235839079,"fUST",-296.50445371,0.00022799,2,"2026-01-01T02:50:39.079",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260114,1767235839090,"fUST",-500.0,0.00022799,2,"2026-01-01T02:50:39.090",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260115,1767235839102,"fUST",-500.0,0.00022799,2,"2026-01-01T02:50:39.102",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260116,1767235839112,"fUST",-1306.96161206,0.000228,2,"2026-01-01T02:50:39.112",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260117,1767235839126,"fUST",-68707.53320233,0.000228,2,"2026-01-01T02:50:39.126",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260118,1767235839136,"fUST",-166.8,0.0002281,2,"2026-01-01T02:50:39.136",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260119,1767235839146,"fUST",-342.8528706,0.00022973,2,"2026-01-01T02:50:39.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260120,1767235839157,"fUST",-7505.97333865,0.00023,30,"2026-01-01T02:50:39.157",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260121,1767235839167,"fUST",-2126.34224665,0.00023013,2,"2026-01-01T02:50:39.167",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260122,1767235839315,"fUST",-1024.82,0.00023013,2,"2026-01-01T02:50:39.315",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260123,1767235839325,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.325",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260124,1767235839335,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.335",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260125,1767235839344,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.344",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260126,1767235839354,"fUST",-1571.24,0.00023013,2,"2026-01-01T02:50:39.354",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260127,1767235839363,"fUST",-962.15,0.00023013,2,"2026-01-01T02:50:39.363",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260128,1767235839373,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.373",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260129,1767235839383,"fUST",-434.35390827,0.00023013,2,"2026-01-01T02:50:39.383",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260130,1767235839395,"fUST",-65.64609173,0.00023013,2,"2026-01-01T02:50:39.395",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260131,1767235839404,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.404",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260132,1767235839413,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.413",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260133,1767235839423,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.423",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260134,1767235839433,"fUST",-500.0,0.00023013,2,"2026-01-01T02:50:39.433",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260135,1767235839442,"fUST",-168.0,0.00023023,2,"2026-01-01T02:50:39.442",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260136,1767235839451,"fUST",-547.71,0.000231,14,"2026-01-01T02:50:39.451",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260137,1767235839461,"fUST",-807.11070663,0.00023192,2,"2026-01-01T02:50:39.461",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260138,1767235839471,"fUST",-168.0,0.00023212,2,"2026-01-01T02:50:39.471",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260139,1767235839480,"fUST",-2126.34224665,0.00023287,2,"2026-01-01T02:50:39.480",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260140,1767235839489,"fUST",-1024.82,0.00023287,2,"2026-01-01T02:50:39.489",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260141,1767235839499,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.499",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260142,1767235839508,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.508",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260143,1767235839518,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.518",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260144,1767235839528,"fUST",-1571.24,0.00023287,2,"2026-01-01T02:50:39.528",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260145,1767235839538,"fUST",-962.15,0.00023287,2,"2026-01-01T02:50:39.538",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260146,1767235839547,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.547",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260147,1767235839556,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.556",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260148,1767235839565,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.565",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260149,1767235839575,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.575",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260150,1767235839585,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.585",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260151,1767235839594,"fUST",-500.0,0.00023287,2,"2026-01-01T02:50:39.594",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260152,1767235839603,"fUST",-316.69535584,0.000233,2,"2026-01-01T02:50:39.603",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260153,1767235839615,"fUST",-1027.0,0.000233,2,"2026-01-01T02:50:39.615",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260154,1767235839626,"fUST",-9783.78464416,0.000233,2,"2026-01-01T02:50:39.626",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260155,1767235839636,"fUST",-1000.0,0.00023333,5,"2026-01-01T02:50:39.636",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260156,1767235839645,"fUST",-168.0,0.0002337,2,"2026-01-01T02:50:39.645",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260157,1767235839654,"fUST",-168.0,0.00023426,2,"2026-01-01T02:50:39.654",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260158,1767235839663,"fUST",-160.0,0.00023436,3,"2026-01-01T02:50:39.663",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260159,1767235839672,"fUST",-168.0,0.00023481,2,"2026-01-01T02:50:39.672",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260160,1767235839682,"fUST",-168.0,0.00023492,2,"2026-01-01T02:50:39.682",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260161,1767235839691,"fUST",-1024.82,0.00023561,2,"2026-01-01T02:50:39.691",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260162,1767235839700,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.700",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260163,1767235839709,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.709",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260164,1767235839719,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.719",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260165,1767235839729,"fUST",-1571.24,0.00023561,2,"2026-01-01T02:50:39.729",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260166,1767235839738,"fUST",-962.15,0.00023561,2,"2026-01-01T02:50:39.738",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260167,1767235839748,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.748",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260169,1767235839757,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.757",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260171,1767235839766,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.766",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260172,1767235839775,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.775",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260173,1767235839784,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.784",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260174,1767235839794,"fUST",-500.0,0.00023561,2,"2026-01-01T02:50:39.794",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260175,1767235839803,"fUST",-168.0,0.00023766,2,"2026-01-01T02:50:39.803",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260176,1767235839812,"fUST",-168.0,0.00023769,2,"2026-01-01T02:50:39.812",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260177,1767235839821,"fUST",-1024.82,0.00023835,2,"2026-01-01T02:50:39.821",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260178,1767235839831,"fUST",-568.66332417,0.00023835,2,"2026-01-01T02:50:39.831",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260179,1767235839840,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.840",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260180,1767235839849,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.849",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260181,1767235839858,"fUST",-1571.24,0.00023835,2,"2026-01-01T02:50:39.858",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260182,1767235839867,"fUST",-962.15,0.00023835,2,"2026-01-01T02:50:39.867",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260183,1767235839877,"fUST",-469.03789258,0.00023835,2,"2026-01-01T02:50:39.877",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260184,1767235839886,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.886",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260185,1767235839895,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.895",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260186,1767235839904,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.904",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260188,1767235839913,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.913",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260190,1767235839922,"fUST",-500.0,0.00023835,2,"2026-01-01T02:50:39.922",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260191,1767235839931,"fUST",-160.0,0.00023989,4,"2026-01-01T02:50:39.931",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260192,1767235839940,"fUST",-156.0,0.00024,11,"2026-01-01T02:50:39.940",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260193,1767235839949,"fUST",-1024.82,0.00024109,2,"2026-01-01T02:50:39.949",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260194,1767235839959,"fUST",-500.0,0.00024109,2,"2026-01-01T02:50:39.959",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260195,1767235839968,"fUST",-500.0,0.00024109,2,"2026-01-01T02:50:39.968",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260196,1767235839977,"fUST",-1571.24,0.00024109,2,"2026-01-01T02:50:39.977",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260197,1767235839986,"fUST",-962.15,0.00024109,2,"2026-01-01T02:50:39.986",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260198,1767235839995,"fUST",-500.0,0.00024109,2,"2026-01-01T02:50:39.995",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260199,1767235840004,"fUST",-500.0,0.00024109,2,"2026-01-01T02:50:40.004",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260200,1767235840014,"fUST",-246.25540048,0.00024109,2,"2026-01-01T02:50:40.014",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260201,1767235840023,"fUST",-500.0,0.00024109,2,"2026-01-01T02:50:40.023",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260202,1767235840033,"fUST",-168.0,0.00024115,2,"2026-01-01T02:50:40.033",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260203,1767235840042,"fUST",-171140.08402738,0.00024142,2,"2026-01-01T02:50:40.042",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260204,1767235840053,"fUST",-159.23,0.000242,7,"2026-01-01T02:50:40.053",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260205,1767235840063,"fUST",-227.38,0.000242,2,"2026-01-01T02:50:40.063",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260206,1767235840072,"fUST",-168.0,0.00024236,2,"2026-01-01T02:50:40.072",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260207,1767235840081,"fUST",-1024.82,0.00024383,2,"2026-01-01T02:50:40.081",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260208,1767235840090,"fUST",-500.0,0.00024383,2,"2026-01-01T02:50:40.090",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260209,1767235840100,"fUST",-500.0,0.00024383,2,"2026-01-01T02:50:40.100",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260210,1767235840109,"fUST",-1571.24,0.00024383,2,"2026-01-01T02:50:40.109",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260211,1767235840118,"fUST",-962.15,0.00024383,2,"2026-01-01T02:50:40.118",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260212,1767235840127,"fUST",-500.0,0.00024383,2,"2026-01-01T02:50:40.127",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260213,1767235840136,"fUST",-500.0,0.00024383,2,"2026-01-01T02:50:40.136",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260214,1767235840146,"fUST",-500.0,0.00024383,2,"2026-01-01T02:50:40.146",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260215,1767235840155,"fUST",-166.8,0.00024431,2,"2026-01-01T02:50:40.155",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260216,1767235840164,"fUST",-168.0,0.00024483,2,"2026-01-01T02:50:40.164",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260217,1767235840174,"fUST",-160.0,0.00024541,5,"2026-01-01T02:50:40.174",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260218,1767235840183,"fUST",-2157.0,0.00024551,2,"2026-01-01T02:50:40.183",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260219,1767235840192,"fUST",-628.0,0.00024551,2,"2026-01-01T02:50:40.192",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260220,1767235840202,"fUST",-1364.0,0.00024551,2,"2026-01-01T02:50:40.202",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260221,1767235840211,"fUST",-416.0,0.00024551,2,"2026-01-01T02:50:40.211",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260222,1767235840221,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T02:50:40.221",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260223,1767235840231,"fUST",-513.71639582,0.0002465,2,"2026-01-01T02:50:40.231",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260224,1767235840240,"fUST",-1024.82,0.00024657,2,"2026-01-01T02:50:40.240",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260225,1767235840249,"fUST",-241.73455576,0.00024657,2,"2026-01-01T02:50:40.249",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260226,1767235840258,"fUST",-500.0,0.00024657,2,"2026-01-01T02:50:40.258",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260227,1767235840268,"fUST",-1571.24,0.00024657,2,"2026-01-01T02:50:40.268",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260228,1767235840277,"fUST",-962.15,0.00024657,2,"2026-01-01T02:50:40.277",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260229,1767235840287,"fUST",-500.0,0.00024657,2,"2026-01-01T02:50:40.287",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260230,1767235840296,"fUST",-500.0,0.00024657,2,"2026-01-01T02:50:40.296",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260231,1767235840306,"fUST",-500.0,0.00024657,2,"2026-01-01T02:50:40.306",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260232,1767235840315,"fUST",-380.0,0.00024658,2,"2026-01-01T02:50:40.315",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260233,1767235840324,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T02:50:40.324",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260234,1767235840334,"fUST",-2297.51961444,0.000248,2,"2026-01-01T02:50:40.334",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260235,1767235840343,"fUST",-151.0,0.000249,7,"2026-01-01T02:50:40.343",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260236,1767235840352,"fUST",-151.0,0.000249,7,"2026-01-01T02:50:40.352",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260237,1767235840362,"fUST",-151.0,0.000249,7,"2026-01-01T02:50:40.362",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260238,1767235840371,"fUST",-151.0,0.000249,7,"2026-01-01T02:50:40.371",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260239,1767235840380,"fUST",-151.0,0.000249,7,"2026-01-01T02:50:40.380",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260240,1767235840389,"fUST",-204.365296,0.000249,7,"2026-01-01T02:50:40.389",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260241,1767235840399,"fUST",-151.0,0.000249,7,"2026-01-01T02:50:40.399",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260242,1767235840408,"fUST",-114488.91664724,0.000249,2,"2026-01-01T02:50:40.408",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260243,1767235840518,"fUST",-27.005331,0.000249,2,"2026-01-01T02:50:40.518",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260261,1767235904477,"fUST",110632.50413269,0.00010875,2,"2026-01-01T02:51:44.477",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260262,1767235912204,"fUST",5000.0,0.000125,3,"2026-01-01T02:51:52.204",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260263,1767235914257,"fUST",-1306.47729525,0.00010875,2,"2026-01-01T02:51:54.257",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260264,1767235918732,"fUST",-266.87925266,0.00010875,2,"2026-01-01T02:51:58.732",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260265,1767235920417,"fUST",-583.0,0.00010875,2,"2026-01-01T02:52:00.417",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260266,1767235921840,"fUST",-207.30691018,0.00010875,2,"2026-01-01T02:52:01.840",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260267,1767235924414,"fUST",-503.83498449,0.00010875,2,"2026-01-01T02:52:04.414",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260268,1767235926393,"fUST",-177.02289171,0.00010875,2,"2026-01-01T02:52:06.393",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260269,1767235927911,"fUST",-1218.74160507,0.00010875,2,"2026-01-01T02:52:07.911",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260270,1767235929380,"fUST",-169.33706153,0.00010875,2,"2026-01-01T02:52:09.380",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260271,1767235932782,"fUST",-237.08053768,0.00010875,2,"2026-01-01T02:52:12.782",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260272,1767235934231,"fUST",-200.52,0.00010875,2,"2026-01-01T02:52:14.231",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260273,1767235936855,"fUST",-190.95421658,0.00010875,2,"2026-01-01T02:52:16.855",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260274,1767235940428,"fUST",-411.36558161,0.00010875,2,"2026-01-01T02:52:20.428",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260275,1767235941876,"fUST",-226.5,0.00010875,2,"2026-01-01T02:52:21.876",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260276,1767235943327,"fUST",-300.0,0.00010875,2,"2026-01-01T02:52:23.327",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260277,1767235944841,"fUST",-190.46,0.00010875,2,"2026-01-01T02:52:24.841",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260278,1767235948493,"fUST",-182.82210834,0.00010875,2,"2026-01-01T02:52:28.493",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260279,1767235950070,"fUST",-377.68601388,0.00010875,2,"2026-01-01T02:52:30.070",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260280,1767235982379,"fUST",300.0,0.00010874,2,"2026-01-01T02:53:02.379",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260281,1767235987859,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:07.859",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260282,1767235988516,"fUST",202.13494516,0.00010874,2,"2026-01-01T02:53:08.516",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260283,1767235989508,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:09.508",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260284,1767235989867,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:09.867",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260285,1767235990265,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:10.265",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260286,1767235990635,"fUST",570.02072891,0.00010874,2,"2026-01-01T02:53:10.635",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260287,1767235993625,"fUST",1200.0,0.00010874,2,"2026-01-01T02:53:13.625",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260288,1767235993764,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:13.764",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260289,1767235993793,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:13.793",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260290,1767235993822,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:13.822",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260291,1767235993859,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:13.859",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260292,1767235993889,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:13.889",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260293,1767235994048,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:14.048",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260294,1767235994083,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:14.083",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260295,1767235994115,"fUST",438.56120663,0.00010874,2,"2026-01-01T02:53:14.115",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260296,1767235994145,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:14.145",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260297,1767235994175,"fUST",500.0,0.00010874,2,"2026-01-01T02:53:14.175",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260298,1767235994208,"fUST",395.89026269,0.00010874,2,"2026-01-01T02:53:14.208",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260299,1767235994238,"fUST",393.40285661,0.00010874,2,"2026-01-01T02:53:14.238",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260300,1767235994261,"fUST",106.59714339,0.00010874,2,"2026-01-01T02:53:14.261",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260301,1767235994307,"fUST",482.78503461,0.00010874,2,"2026-01-01T02:53:14.307",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260302,1767236006195,"fUST",5000.0,0.00010875,2,"2026-01-01T02:53:26.195",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260303,1767236009082,"fUST",438.56120663,0.00010874,2,"2026-01-01T02:53:29.082",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260304,1767236042346,"fUST",300.0,0.00010874,2,"2026-01-01T02:54:02.346",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260305,1767236042521,"fUST",300.0,0.00010874,2,"2026-01-01T02:54:02.521",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260306,1767236329173,"fUST",161.42214135,0.00010817,2,"2026-01-01T02:58:49.173",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260307,1767236502895,"fUST",163.276,0.00010657,2,"2026-01-01T03:01:42.895",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260309,1767236584186,"fUST",210.65447363,0.00010874,2,"2026-01-01T03:03:04.186",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260310,1767236669410,"fUST",161.42214132,0.00010775,2,"2026-01-01T03:04:29.410",0.0003723,75.64,0.7892507680220312,745550674.5769954]
[400260311,1767236701323,"fUST",300.0,0.00010874,2,"2026-01-01T03:05:01.323",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260312,1767236702080,"fUST",300.0,0.00010874,2,"2026-01-01T03:05:02.080",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260313,1767236702224,"fUST",300.0,0.00010874,2,"2026-01-01T03:05:02.224",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260314,1767236703297,"fUST",300.0,0.00010874,2,"2026-01-01T03:05:03.297",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260315,1767236703623,"fUST",1475.29185907,0.00010875,2,"2026-01-01T03:05:03.623",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260316,1767236703647,"fUST",873.28736359,0.00010875,2,"2026-01-01T03:05:03.647",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260317,1767236851102,"fUST",-10074.7734157,0.00010875,2,"2026-01-01T03:07:31.102",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260318,1767236893549,"fUST",1200.0,0.00010874,2,"2026-01-01T03:08:13.549",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260319,1767236922816,"fUST",7926.72263641,0.00010775,2,"2026-01-01T03:08:42.816",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260320,1767236922841,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.841",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260321,1767236922867,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.867",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260322,1767236922892,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.892",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260323,1767236922917,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.917",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260324,1767236922941,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.941",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260325,1767236922966,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.966",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260326,1767236922991,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:42.991",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260327,1767236923016,"fUST",10000.01,0.00010775,2,"2026-01-01T03:08:43.016",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260328,1767236926428,"fUST",-222.83310953,0.00010775,2,"2026-01-01T03:08:46.428",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260329,1767236928722,"fUST",-317.64684985,0.00010775,2,"2026-01-01T03:08:48.722",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260330,1767236930100,"fUST",-503.11240054,0.00010775,2,"2026-01-01T03:08:50.100",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260331,1767236931675,"fUST",-625.42610291,0.00010775,2,"2026-01-01T03:08:51.675",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260332,1767236934466,"fUST",-231.69814697,0.00010775,2,"2026-01-01T03:08:54.466",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260333,1767236937654,"fUST",-192.71981792,0.00010775,2,"2026-01-01T03:08:57.654",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260334,1767236939255,"fUST",-302.27713325,0.00010775,2,"2026-01-01T03:08:59.255",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260335,1767236942432,"fUST",-509.77538471,0.00010775,2,"2026-01-01T03:09:02.432",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260336,1767236942588,"fUST",300.0,0.00010774,2,"2026-01-01T03:09:02.588",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260337,1767236943047,"fUST",300.0,0.00010774,2,"2026-01-01T03:09:03.047",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260338,1767236945798,"fUST",-544.06,0.00010775,2,"2026-01-01T03:09:05.798",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260339,1767236947392,"fUST",-187.23850627,0.00010775,2,"2026-01-01T03:09:07.392",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260340,1767236949491,"fUST",-161.02517434,0.00010775,2,"2026-01-01T03:09:09.491",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260341,1767236950931,"fUST",-218.71,0.00010775,2,"2026-01-01T03:09:10.931",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260342,1767236953697,"fUST",-312.86163821,0.00010775,2,"2026-01-01T03:09:13.697",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260343,1767236956368,"fUST",-374.93897584,0.00010775,2,"2026-01-01T03:09:16.368",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260344,1767236958918,"fUST",-557.58574659,0.00010775,2,"2026-01-01T03:09:18.918",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260345,1767236960406,"fUST",-195.0,0.00010775,2,"2026-01-01T03:09:20.406",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260346,1767236963570,"fUST",-326.65483128,0.00010775,2,"2026-01-01T03:09:23.570",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260347,1767236965119,"fUST",-37725.59686,0.00010775,2,"2026-01-01T03:09:25.119",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260348,1767236965150,"fUST",-42286.92831518,0.00010775,2,"2026-01-01T03:09:25.150",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260349,1767236965440,"fUST",-218.83812715,0.00010775,2,"2026-01-01T03:09:25.440",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260350,1767236969377,"fUST",-293.98603582,0.00010775,2,"2026-01-01T03:09:29.377",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260351,1767236971524,"fUST",-165.21,0.00010775,2,"2026-01-01T03:09:31.524",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260352,1767236975026,"fUST",-153.07,0.00010775,2,"2026-01-01T03:09:35.026",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260353,1767236976182,"fUST",532.62243159,0.00010775,2,"2026-01-01T03:09:36.182",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260354,1767236977181,"fUST",-205.14083363,0.00010775,2,"2026-01-01T03:09:37.181",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260355,1767236980652,"fUST",-229.25700954,0.00010775,2,"2026-01-01T03:09:40.652",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260356,1767236982785,"fUST",-283.87043382,0.00010775,2,"2026-01-01T03:09:42.785",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260357,1767236984814,"fUST",302.22940676,0.00010775,2,"2026-01-01T03:09:44.814",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260358,1767236984843,"fUST",-169.32352975,0.00010775,2,"2026-01-01T03:09:44.843",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260359,1767236986397,"fUST",-436.9597357,0.00010775,2,"2026-01-01T03:09:46.397",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260360,1767236989125,"fUST",-287.49291941,0.00010775,2,"2026-01-01T03:09:49.125",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260361,1767236990755,"fUST",-171.12242898,0.00010775,2,"2026-01-01T03:09:50.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260362,1767236993998,"fUST",-218.16992936,0.00010775,2,"2026-01-01T03:09:53.998",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260363,1767236996226,"fUST",-300.0,0.00010775,2,"2026-01-01T03:09:56.226",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260364,1767236999078,"fUST",-544.47897982,0.00010775,2,"2026-01-01T03:09:59.078",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260365,1767237000625,"fUST",-304.0,0.00010775,2,"2026-01-01T03:10:00.625",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260366,1767237002167,"fUST",300.0,0.00010774,2,"2026-01-01T03:10:02.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260367,1767237002770,"fUST",-247.3539234,0.00010775,2,"2026-01-01T03:10:02.770",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260368,1767237003339,"fUST",300.0,0.00010774,2,"2026-01-01T03:10:03.339",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260369,1767237005457,"fUST",-300.0,0.00010775,2,"2026-01-01T03:10:05.457",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260370,1767237005653,"fUST",1578.29521175,0.00010773,2,"2026-01-01T03:10:05.653",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260371,1767237007642,"fUST",-271.0,0.00010775,2,"2026-01-01T03:10:07.642",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260372,1767237008791,"fUST",2889.79948302,0.00010775,2,"2026-01-01T03:10:08.791",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260383,1767237031950,"fUST",-1002.31568725,0.00010775,2,"2026-01-01T03:10:31.950",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260411,1767237038034,"fUST",-598555.36155723,0.00010775,2,"2026-01-01T03:10:38.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260413,1767237038044,"fUST",-151.48745434,0.00010775,2,"2026-01-01T03:10:38.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260414,1767237038053,"fUST",-571.0,0.00010775,2,"2026-01-01T03:10:38.053",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260415,1767237038063,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.063",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260416,1767237038072,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.072",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260417,1767237038081,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.081",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260418,1767237038091,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.091",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260419,1767237038101,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.101",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260420,1767237038110,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.110",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260421,1767237038120,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.120",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260422,1767237038129,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.129",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260423,1767237038138,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.138",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260424,1767237038147,"fUST",-333.2532357,0.00010874,2,"2026-01-01T03:10:38.147",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260425,1767237038157,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.157",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260426,1767237038167,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260427,1767237038176,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260428,1767237038186,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.186",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260429,1767237038195,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.195",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260430,1767237038204,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.204",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260431,1767237038213,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.213",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260432,1767237038223,"fUST",-302.27853147,0.00010874,2,"2026-01-01T03:10:38.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260433,1767237038232,"fUST",-500.0,0.00010874,2,"2026-01-01T03:10:38.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260434,1767237038242,"fUST",-205.54273365,0.00010874,2,"2026-01-01T03:10:38.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260435,1767237038251,"fUST",-259.16026189,0.00010874,2,"2026-01-01T03:10:38.251",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260436,1767237038260,"fUST",-500.0,0.00010959,2,"2026-01-01T03:10:38.260",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260437,1767237038270,"fUST",-500.0,0.00010959,2,"2026-01-01T03:10:38.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260438,1767237038279,"fUST",-439.22962976,0.00010959,2,"2026-01-01T03:10:38.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260439,1767237038289,"fUST",-4495.1482399,0.00011083,2,"2026-01-01T03:10:38.289",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260440,1767237038298,"fUST",-420.0,0.00011842,2,"2026-01-01T03:10:38.298",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260441,1767237038309,"fUST",-150.0,0.00012276,2,"2026-01-01T03:10:38.309",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260442,1767237038318,"fUST",-6992.4416209,0.00012312,2,"2026-01-01T03:10:38.318",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260443,1767237038327,"fUST",-194.39325159,0.00012506,2,"2026-01-01T03:10:38.327",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260444,1767237038337,"fUST",-192.45320861,0.00012506,2,"2026-01-01T03:10:38.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260445,1767237038347,"fUST",-178.75519612,0.00012775,2,"2026-01-01T03:10:38.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260446,1767237038356,"fUST",-37019.85504563,0.00012875,2,"2026-01-01T03:10:38.356",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260447,1767237038369,"fUST",-7256.77361737,0.00012875,2,"2026-01-01T03:10:38.369",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260448,1767237038380,"fUST",-5723.371337,0.00012875,2,"2026-01-01T03:10:38.380",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260449,1767237038390,"fUST",-587.0,0.00013016,2,"2026-01-01T03:10:38.390",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260450,1767237038400,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.400",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260451,1767237038409,"fUST",-172.22882441,0.00013273,2,"2026-01-01T03:10:38.409",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260452,1767237038419,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.419",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260453,1767237038428,"fUST",-501.13693143,0.00013273,2,"2026-01-01T03:10:38.428",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260454,1767237038439,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.439",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260455,1767237038449,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.449",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260456,1767237038461,"fUST",-502.75329392,0.00013273,2,"2026-01-01T03:10:38.461",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260457,1767237038471,"fUST",-587.75892245,0.00013273,2,"2026-01-01T03:10:38.471",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260458,1767237038481,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.481",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260459,1767237038491,"fUST",-501.74485586,0.00013273,2,"2026-01-01T03:10:38.491",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260460,1767237038501,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.501",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260461,1767237038511,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.511",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260462,1767237038520,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.520",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260463,1767237038529,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.529",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260464,1767237038539,"fUST",-502.11492454,0.00013273,2,"2026-01-01T03:10:38.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260465,1767237038554,"fUST",-215.55127234,0.00013273,2,"2026-01-01T03:10:38.554",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260466,1767237038563,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.563",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260467,1767237038573,"fUST",-500.0,0.00013273,2,"2026-01-01T03:10:38.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260468,1767237038583,"fUST",-160.94,0.00013392,2,"2026-01-01T03:10:38.583",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260469,1767237038593,"fUST",-10000.0,0.0001354,2,"2026-01-01T03:10:38.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260470,1767237038603,"fUST",-300.0,0.00013673,2,"2026-01-01T03:10:38.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260471,1767237038612,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.612",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260472,1767237038624,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.624",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260473,1767237038633,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.633",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260474,1767237038643,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.643",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260475,1767237038652,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.652",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260476,1767237038661,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.661",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260477,1767237038671,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.671",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260478,1767237038680,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.680",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260479,1767237038690,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.690",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260480,1767237038699,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.699",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260481,1767237038709,"fUST",-111.82094331,0.00013698,2,"2026-01-01T03:10:38.709",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260482,1767237038721,"fUST",-388.17905669,0.00013698,2,"2026-01-01T03:10:38.721",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260483,1767237038730,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.730",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260484,1767237038740,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.740",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260485,1767237038749,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.749",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260486,1767237038759,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.759",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260487,1767237038768,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260488,1767237038778,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.778",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260489,1767237038787,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.787",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260490,1767237038796,"fUST",-431.46701577,0.00013698,2,"2026-01-01T03:10:38.796",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260491,1767237038806,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.806",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260492,1767237038815,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.815",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260493,1767237038824,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.824",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260494,1767237038833,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.833",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260495,1767237038843,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.843",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260496,1767237038854,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.854",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260497,1767237038863,"fUST",-500.0,0.00013698,2,"2026-01-01T03:10:38.863",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260498,1767237038873,"fUST",-518.1178599,0.00013698,2,"2026-01-01T03:10:38.873",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260499,1767237038882,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:38.882",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260500,1767237038892,"fUST",-501.88622503,0.00013699,2,"2026-01-01T03:10:38.892",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260501,1767237038902,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:38.902",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260502,1767237038911,"fUST",-500.41619703,0.00013699,2,"2026-01-01T03:10:38.911",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260503,1767237038921,"fUST",-159.44586033,0.00013699,2,"2026-01-01T03:10:38.921",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260504,1767237038930,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:38.930",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260505,1767237038940,"fUST",-636.81503696,0.00013699,2,"2026-01-01T03:10:38.940",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260506,1767237038949,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:38.949",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260507,1767237038959,"fUST",-501.19324627,0.00013699,2,"2026-01-01T03:10:38.959",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260508,1767237038968,"fUST",-500.13588994,0.00013699,2,"2026-01-01T03:10:38.968",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260509,1767237038978,"fUST",-500.41151403,0.00013699,2,"2026-01-01T03:10:38.978",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260510,1767237038987,"fUST",-173.39877049,0.00013699,2,"2026-01-01T03:10:38.987",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260511,1767237038996,"fUST",-500.85679004,0.00013699,2,"2026-01-01T03:10:38.996",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260512,1767237039006,"fUST",-500.41688531,0.00013699,2,"2026-01-01T03:10:39.006",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260513,1767237039015,"fUST",-518.86875969,0.00013699,2,"2026-01-01T03:10:39.015",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260514,1767237039024,"fUST",-502.11785736,0.00013699,2,"2026-01-01T03:10:39.024",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260515,1767237039034,"fUST",-166.19145525,0.00013699,2,"2026-01-01T03:10:39.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260516,1767237039043,"fUST",-501.04622442,0.00013699,2,"2026-01-01T03:10:39.043",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260517,1767237039052,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.052",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260518,1767237039062,"fUST",-455.98824262,0.00013699,2,"2026-01-01T03:10:39.062",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260519,1767237039071,"fUST",-501.99402388,0.00013699,2,"2026-01-01T03:10:39.071",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260520,1767237039080,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.080",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260521,1767237039089,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.089",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260522,1767237039099,"fUST",-524.09643876,0.00013699,2,"2026-01-01T03:10:39.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260523,1767237039109,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.109",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260524,1767237039118,"fUST",-502.28981884,0.00013699,2,"2026-01-01T03:10:39.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260525,1767237039127,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.127",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260526,1767237039136,"fUST",-501.08925987,0.00013699,2,"2026-01-01T03:10:39.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260527,1767237039145,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.145",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260528,1767237039155,"fUST",-599.57930463,0.00013699,2,"2026-01-01T03:10:39.155",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260529,1767237039164,"fUST",-500.61963752,0.00013699,2,"2026-01-01T03:10:39.164",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260530,1767237039174,"fUST",-223.82380689,0.00013699,2,"2026-01-01T03:10:39.174",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260531,1767237039184,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.184",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260532,1767237039194,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.194",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260533,1767237039204,"fUST",-514.48370716,0.00013699,2,"2026-01-01T03:10:39.204",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260534,1767237039213,"fUST",-523.75318746,0.00013699,2,"2026-01-01T03:10:39.213",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260535,1767237039223,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260536,1767237039232,"fUST",-507.85472155,0.00013699,2,"2026-01-01T03:10:39.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260537,1767237039242,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260538,1767237039251,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.251",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260539,1767237039261,"fUST",-500.0,0.00013699,2,"2026-01-01T03:10:39.261",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260540,1767237039270,"fUST",-268.44425948,0.00013699,2,"2026-01-01T03:10:39.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260541,1767237039279,"fUST",-294.403954,0.00013806,2,"2026-01-01T03:10:39.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260542,1767237039289,"fUST",-499.60347753,0.00013821,2,"2026-01-01T03:10:39.289",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260543,1767237039298,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:10:39.298",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260544,1767237039307,"fUST",-1001.86225518,0.00013821,2,"2026-01-01T03:10:39.307",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260545,1767237039317,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:10:39.317",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260546,1767237039326,"fUST",-502.12447258,0.00013821,2,"2026-01-01T03:10:39.326",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260547,1767237039336,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:10:39.336",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260548,1767237039345,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:10:39.345",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260549,1767237039354,"fUST",-504.66713546,0.00013821,2,"2026-01-01T03:10:39.354",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260550,1767237039364,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:10:39.364",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260551,1767237039374,"fUST",-376.32492705,0.00013821,2,"2026-01-01T03:10:39.374",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260552,1767237039383,"fUST",-501.2387356,0.00013821,2,"2026-01-01T03:10:39.383",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260553,1767237039393,"fUST",-600.0,0.00014221,2,"2026-01-01T03:10:39.393",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260554,1767237039403,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.403",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260555,1767237039413,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260556,1767237039422,"fUST",-1001.2918638,0.00014247,2,"2026-01-01T03:10:39.422",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260557,1767237039431,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.431",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260558,1767237039440,"fUST",-981.71963328,0.00014247,2,"2026-01-01T03:10:39.440",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260559,1767237039450,"fUST",-1002.15696691,0.00014247,2,"2026-01-01T03:10:39.450",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260560,1767237039459,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.459",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260561,1767237039468,"fUST",-633.76515687,0.00014247,2,"2026-01-01T03:10:39.468",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260562,1767237039478,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.478",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260563,1767237039487,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.487",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260564,1767237039496,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.496",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260565,1767237039505,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.505",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260566,1767237039514,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:10:39.514",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260567,1767237039524,"fUST",-508.35491753,0.00014247,2,"2026-01-01T03:10:39.524",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260568,1767237039533,"fUST",-192.65004867,0.00014247,2,"2026-01-01T03:10:39.533",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260569,1767237039544,"fUST",-1500.0,0.00014368,2,"2026-01-01T03:10:39.544",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260570,1767237039555,"fUST",-502.09210959,0.00014368,2,"2026-01-01T03:10:39.555",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260571,1767237039564,"fUST",-530.40558362,0.00014368,2,"2026-01-01T03:10:39.564",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260572,1767237039573,"fUST",-1315.89394303,0.00014368,2,"2026-01-01T03:10:39.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260573,1767237039584,"fUST",-1004.70215237,0.00014368,2,"2026-01-01T03:10:39.584",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260574,1767237039593,"fUST",-241.42,0.00014508,2,"2026-01-01T03:10:39.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260575,1767237039603,"fUST",-206.0229379,0.00014775,2,"2026-01-01T03:10:39.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260576,1767237039613,"fUST",-81796.15397321,0.00014882,2,"2026-01-01T03:10:39.613",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260577,1767237039623,"fUST",-321.89,0.00015624,2,"2026-01-01T03:10:39.623",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260578,1767237039632,"fUST",-7285.1114759,0.00015979,2,"2026-01-01T03:10:39.632",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260579,1767237039641,"fUST",-1578.29521173,0.00016029,2,"2026-01-01T03:10:39.641",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260580,1767237039651,"fUST",-186.88038639,0.00016438,2,"2026-01-01T03:10:39.651",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260581,1767237039660,"fUST",-402.36,0.0001674,2,"2026-01-01T03:10:39.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260582,1767237039669,"fUST",-233.29067968,0.00016775,2,"2026-01-01T03:10:39.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260583,1767237039679,"fUST",-1041.66666667,0.00018293,2,"2026-01-01T03:10:39.679",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260584,1767237039688,"fUST",-260.55842146,0.00018775,2,"2026-01-01T03:10:39.688",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260585,1767237039697,"fUST",-438.16,0.000198,2,"2026-01-01T03:10:39.697",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260586,1767237039706,"fUST",-9880.36,0.000198,2,"2026-01-01T03:10:39.706",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260587,1767237039715,"fUST",-2785.0152497,0.00020536,2,"2026-01-01T03:10:39.715",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260588,1767237039724,"fUST",-294.403954,0.00020709,2,"2026-01-01T03:10:39.724",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260589,1767237039733,"fUST",-287.82616324,0.00020775,2,"2026-01-01T03:10:39.733",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260590,1767237039742,"fUST",-194.58764484,0.0002103,2,"2026-01-01T03:10:39.742",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260591,1767237039751,"fUST",-192.64566182,0.0002103,2,"2026-01-01T03:10:39.751",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260592,1767237039760,"fUST",-1578.29521173,0.00021285,2,"2026-01-01T03:10:39.760",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260593,1767237039769,"fUST",-168.0,0.00021821,2,"2026-01-01T03:10:39.769",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260594,1767237039779,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.779",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260595,1767237039788,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.788",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260596,1767237039797,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.797",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260597,1767237039806,"fUST",-768.62,0.00021917,2,"2026-01-01T03:10:39.806",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260598,1767237039815,"fUST",-1178.43,0.00021917,2,"2026-01-01T03:10:39.815",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260599,1767237039824,"fUST",-721.62,0.00021917,2,"2026-01-01T03:10:39.824",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260600,1767237039833,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.833",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260601,1767237039842,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.842",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260602,1767237039852,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.852",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260603,1767237039862,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.862",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260604,1767237039871,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.871",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260605,1767237039881,"fUST",-500.0,0.00021917,2,"2026-01-01T03:10:39.881",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260606,1767237039890,"fUST",-154.68,0.00022,7,"2026-01-01T03:10:39.890",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260607,1767237039899,"fUST",-227.38,0.00022,2,"2026-01-01T03:10:39.899",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260608,1767237039908,"fUST",-168.0,0.00022079,2,"2026-01-01T03:10:39.908",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260609,1767237039918,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:39.918",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260610,1767237039927,"fUST",-568.66332417,0.00022191,2,"2026-01-01T03:10:39.927",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260611,1767237039936,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:39.936",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260612,1767237039945,"fUST",-768.62,0.00022191,2,"2026-01-01T03:10:39.945",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260613,1767237039954,"fUST",-1178.43,0.00022191,2,"2026-01-01T03:10:39.954",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260614,1767237039963,"fUST",-721.62,0.00022191,2,"2026-01-01T03:10:39.963",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260615,1767237039972,"fUST",-469.03789258,0.00022191,2,"2026-01-01T03:10:39.972",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260617,1767237039982,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:39.982",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260618,1767237039991,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:39.991",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260619,1767237040000,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:40.000",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260620,1767237040009,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:40.009",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260621,1767237040018,"fUST",-500.0,0.00022191,2,"2026-01-01T03:10:40.018",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260622,1767237040027,"fUST",-150.143,0.00022203,2,"2026-01-01T03:10:40.027",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260623,1767237040036,"fUST",-416.0,0.00022203,2,"2026-01-01T03:10:40.036",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260624,1767237040045,"fUST",-416.0,0.00022203,2,"2026-01-01T03:10:40.045",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260625,1767237040054,"fUST",-168.0,0.00022355,2,"2026-01-01T03:10:40.054",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260626,1767237040063,"fUST",-168.0,0.00022371,2,"2026-01-01T03:10:40.063",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260627,1767237040072,"fUST",-500.0,0.00022465,2,"2026-01-01T03:10:40.072",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260629,1767237040081,"fUST",-500.0,0.00022465,2,"2026-01-01T03:10:40.081",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260630,1767237040090,"fUST",-768.62,0.00022465,2,"2026-01-01T03:10:40.090",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260631,1767237040099,"fUST",-1178.43,0.00022465,2,"2026-01-01T03:10:40.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260632,1767237040108,"fUST",-721.62,0.00022465,2,"2026-01-01T03:10:40.108",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260633,1767237040118,"fUST",-500.0,0.00022465,2,"2026-01-01T03:10:40.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260634,1767237040127,"fUST",-500.0,0.00022465,2,"2026-01-01T03:10:40.127",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260635,1767237040136,"fUST",-246.25540048,0.00022465,2,"2026-01-01T03:10:40.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260636,1767237040145,"fUST",-500.0,0.00022465,2,"2026-01-01T03:10:40.145",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260637,1767237040155,"fUST",-500.0,0.00022465,2,"2026-01-01T03:10:40.155",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260638,1767237040163,"fUST",-168.0,0.00022472,2,"2026-01-01T03:10:40.163",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260639,1767237040172,"fUST",-168.0,0.00022704,2,"2026-01-01T03:10:40.172",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260640,1767237040181,"fUST",-500.0,0.00022739,2,"2026-01-01T03:10:40.181",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260641,1767237040190,"fUST",-500.0,0.00022739,2,"2026-01-01T03:10:40.190",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260642,1767237040200,"fUST",-768.62,0.00022739,2,"2026-01-01T03:10:40.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260643,1767237040209,"fUST",-1178.43,0.00022739,2,"2026-01-01T03:10:40.209",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260644,1767237040218,"fUST",-721.62,0.00022739,2,"2026-01-01T03:10:40.218",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260645,1767237040227,"fUST",-500.0,0.00022739,2,"2026-01-01T03:10:40.227",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260647,1767237040237,"fUST",-500.0,0.00022739,2,"2026-01-01T03:10:40.237",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260648,1767237040245,"fUST",-500.0,0.00022739,2,"2026-01-01T03:10:40.245",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260649,1767237040255,"fUST",-500.0,0.00022739,2,"2026-01-01T03:10:40.255",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260650,1767237040264,"fUST",-187.48770083,0.0002277,2,"2026-01-01T03:10:40.264",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260651,1767237040273,"fUST",-315.09390502,0.00022775,2,"2026-01-01T03:10:40.273",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260652,1767237040282,"fUST",-311.0,0.00022877,8,"2026-01-01T03:10:40.282",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260653,1767237040292,"fUST",-150.0,0.00023,10,"2026-01-01T03:10:40.292",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260654,1767237040301,"fUST",-241.73455576,0.00023013,2,"2026-01-01T03:10:40.301",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260655,1767237040311,"fUST",-500.0,0.00023013,2,"2026-01-01T03:10:40.311",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260656,1767237040320,"fUST",-768.62,0.00023013,2,"2026-01-01T03:10:40.320",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260657,1767237040329,"fUST",-1178.43,0.00023013,2,"2026-01-01T03:10:40.329",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260658,1767237040339,"fUST",-721.62,0.00023013,2,"2026-01-01T03:10:40.339",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260659,1767237040349,"fUST",-500.0,0.00023013,2,"2026-01-01T03:10:40.349",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260660,1767237040359,"fUST",-500.0,0.00023013,2,"2026-01-01T03:10:40.359",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260661,1767237040368,"fUST",-500.0,0.00023013,2,"2026-01-01T03:10:40.368",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260662,1767237040378,"fUST",-603.74326739,0.00023013,2,"2026-01-01T03:10:40.378",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260663,1767237040389,"fUST",-9880.36,0.000231,2,"2026-01-01T03:10:40.389",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260664,1767237040401,"fUST",-500.0,0.00023287,2,"2026-01-01T03:10:40.401",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260665,1767237040412,"fUST",-768.62,0.00023287,2,"2026-01-01T03:10:40.412",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260666,1767237040425,"fUST",-1178.43,0.00023287,2,"2026-01-01T03:10:40.425",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260667,1767237040435,"fUST",-721.62,0.00023287,2,"2026-01-01T03:10:40.435",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260668,1767237040444,"fUST",-285.59724869,0.00023287,2,"2026-01-01T03:10:40.444",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260669,1767237040454,"fUST",-254.90890426,0.00023287,2,"2026-01-01T03:10:40.454",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260670,1767237040463,"fUST",-346.35161732,0.00023287,2,"2026-01-01T03:10:40.463",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260671,1767237040472,"fUST",-168.0,0.00023419,2,"2026-01-01T03:10:40.472",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260672,1767237040482,"fUST",-265.41032984,0.00023561,2,"2026-01-01T03:10:40.482",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260673,1767237040491,"fUST",-768.62,0.00023561,2,"2026-01-01T03:10:40.491",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260674,1767237040501,"fUST",-1178.43,0.00023561,2,"2026-01-01T03:10:40.501",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260675,1767237040510,"fUST",-721.62,0.00023561,2,"2026-01-01T03:10:40.510",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260676,1767237040520,"fUST",-168.0,0.00023619,2,"2026-01-01T03:10:40.520",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260677,1767237040530,"fUST",-168.0,0.0002368,2,"2026-01-01T03:10:40.530",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260678,1767237040540,"fUST",-1000.0,0.00023831,5,"2026-01-01T03:10:40.540",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260679,1767237040553,"fUST",-768.62,0.00023835,2,"2026-01-01T03:10:40.553",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260680,1767237040563,"fUST",-1178.43,0.00023835,2,"2026-01-01T03:10:40.563",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260681,1767237040573,"fUST",-721.62,0.00023835,2,"2026-01-01T03:10:40.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260682,1767237040582,"fUST",-768.62,0.00024109,2,"2026-01-01T03:10:40.582",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260683,1767237040593,"fUST",-1178.43,0.00024109,2,"2026-01-01T03:10:40.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260684,1767237040703,"fUST",-721.62,0.00024109,2,"2026-01-01T03:10:40.703",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260685,1767237040713,"fUST",-768.62,0.00024383,2,"2026-01-01T03:10:40.713",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260686,1767237040724,"fUST",-1178.43,0.00024383,2,"2026-01-01T03:10:40.724",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260687,1767237040734,"fUST",-721.62,0.00024383,2,"2026-01-01T03:10:40.734",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260688,1767237040748,"fUST",-160.0,0.00024541,3,"2026-01-01T03:10:40.748",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260689,1767237040761,"fUST",-438.16,0.000246,14,"2026-01-01T03:10:40.761",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260690,1767237040770,"fUST",-151.0,0.00024615,2,"2026-01-01T03:10:40.770",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260691,1767237040780,"fUST",-275.07279249,0.00024642,2,"2026-01-01T03:10:40.780",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260692,1767237040789,"fUST",-768.62,0.00024657,2,"2026-01-01T03:10:40.789",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260693,1767237040798,"fUST",-1178.43,0.00024657,2,"2026-01-01T03:10:40.798",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260694,1767237040808,"fUST",-721.62,0.00024657,2,"2026-01-01T03:10:40.808",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260695,1767237040817,"fUST",-150.0,0.00024743,2,"2026-01-01T03:10:40.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260696,1767237040826,"fUST",-1364.0,0.00024743,2,"2026-01-01T03:10:40.826",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260697,1767237040835,"fUST",-628.0,0.00024743,2,"2026-01-01T03:10:40.835",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260698,1767237040844,"fUST",-2157.0,0.00024743,2,"2026-01-01T03:10:40.844",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260699,1767237040853,"fUST",-342.3616468,0.00024775,2,"2026-01-01T03:10:40.853",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260700,1767237040863,"fUST",-440428.99272,0.000249,2,"2026-01-01T03:10:40.863",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260701,1767237040872,"fUST",-768.62,0.00024931,2,"2026-01-01T03:10:40.872",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260702,1767237040881,"fUST",-1178.43,0.00024931,2,"2026-01-01T03:10:40.881",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260703,1767237040891,"fUST",-721.62,0.00024931,2,"2026-01-01T03:10:40.891",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260704,1767237040900,"fUST",-154.68,0.00025,7,"2026-01-01T03:10:40.900",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260705,1767237040909,"fUST",-227.38,0.00025,2,"2026-01-01T03:10:40.909",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260706,1767237040918,"fUST",-176.0,0.00025068,15,"2026-01-01T03:10:40.918",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260707,1767237040927,"fUST",-160.0,0.00025094,6,"2026-01-01T03:10:40.927",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260708,1767237040936,"fUST",-150.0,0.00025203,2,"2026-01-01T03:10:40.936",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260709,1767237040946,"fUST",-416.0,0.00025203,2,"2026-01-01T03:10:40.946",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260710,1767237040955,"fUST",-416.0,0.00025203,2,"2026-01-01T03:10:40.955",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260711,1767237040964,"fUST",-768.62,0.00025205,2,"2026-01-01T03:10:40.964",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260712,1767237040973,"fUST",-1178.43,0.00025205,2,"2026-01-01T03:10:40.973",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260713,1767237040982,"fUST",-721.62,0.00025205,2,"2026-01-01T03:10:40.982",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260714,1767237040991,"fUST",-768.62,0.00025479,2,"2026-01-01T03:10:40.991",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260715,1767237041000,"fUST",-1178.43,0.00025479,2,"2026-01-01T03:10:41.000",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260716,1767237041010,"fUST",-721.62,0.00025479,2,"2026-01-01T03:10:41.010",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260717,1767237041019,"fUST",-9880.36,0.000255,2,"2026-01-01T03:10:41.019",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260718,1767237041028,"fUST",-275.07279247,0.00025584,2,"2026-01-01T03:10:41.028",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260719,1767237041038,"fUST",-179.7943848,0.00025616,2,"2026-01-01T03:10:41.038",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260720,1767237041047,"fUST",-153.0,0.00025616,2,"2026-01-01T03:10:41.047",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260721,1767237041056,"fUST",-160.0,0.00025646,7,"2026-01-01T03:10:41.056",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260722,1767237041065,"fUST",-612.9443202,0.00025671,2,"2026-01-01T03:10:41.065",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260723,1767237041074,"fUST",-500.0,0.00025753,7,"2026-01-01T03:10:41.074",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260724,1767237041083,"fUST",-768.62,0.00025753,2,"2026-01-01T03:10:41.083",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260725,1767237041092,"fUST",-1178.43,0.00025753,2,"2026-01-01T03:10:41.092",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260726,1767237041102,"fUST",-721.62,0.00025753,2,"2026-01-01T03:10:41.102",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260727,1767237041112,"fUST",-768.62,0.00026027,2,"2026-01-01T03:10:41.112",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260728,1767237041121,"fUST",-1178.43,0.00026027,2,"2026-01-01T03:10:41.121",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260729,1767237041130,"fUST",-721.62,0.00026027,2,"2026-01-01T03:10:41.130",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260730,1767237041139,"fUST",-153.0,0.00026164,2,"2026-01-01T03:10:41.139",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260731,1767237041148,"fUST",-153.0,0.00026164,2,"2026-01-01T03:10:41.148",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260732,1767237041157,"fUST",-153.0,0.00026164,2,"2026-01-01T03:10:41.157",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260733,1767237041167,"fUST",-153.0,0.00026164,2,"2026-01-01T03:10:41.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260734,1767237041176,"fUST",-153.0,0.00026164,2,"2026-01-01T03:10:41.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260735,1767237041185,"fUST",-154.486264,0.00026164,2,"2026-01-01T03:10:41.185",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260736,1767237041194,"fUST",-153.0,0.00026164,2,"2026-01-01T03:10:41.194",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260737,1767237041203,"fUST",-160.0,0.00026199,8,"2026-01-01T03:10:41.203",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260738,1767237041212,"fUST",-213.83672649,0.00026199,5,"2026-01-01T03:10:41.212",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260739,1767237041221,"fUST",-160.0,0.00026199,4,"2026-01-01T03:10:41.221",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260740,1767237041231,"fUST",-160.0,0.00026199,5,"2026-01-01T03:10:41.231",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260741,1767237041240,"fUST",-151.0,0.00026213,2,"2026-01-01T03:10:41.240",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260742,1767237041249,"fUST",-768.62,0.00026301,2,"2026-01-01T03:10:41.249",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260743,1767237041258,"fUST",-1178.43,0.00026301,2,"2026-01-01T03:10:41.258",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260744,1767237041268,"fUST",-721.62,0.00026301,2,"2026-01-01T03:10:41.268",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260745,1767237041277,"fUST",-191.55525478,0.00026302,2,"2026-01-01T03:10:41.277",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260746,1767237041287,"fUST",-280.59507145,0.00026302,2,"2026-01-01T03:10:41.287",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260747,1767237041296,"fUST",-150.0,0.00026302,2,"2026-01-01T03:10:41.296",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260748,1767237041305,"fUST",-180.71456248,0.00026302,2,"2026-01-01T03:10:41.305",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260749,1767237041314,"fUST",-157.27678539,0.00026302,2,"2026-01-01T03:10:41.314",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260750,1767237041323,"fUST",-166.29966375,0.00026302,2,"2026-01-01T03:10:41.323",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260751,1767237041332,"fUST",-150.0,0.00026439,2,"2026-01-01T03:10:41.332",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260752,1767237041342,"fUST",-275.07279247,0.00026526,2,"2026-01-01T03:10:41.342",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260753,1767237041351,"fUST",-1578.29521173,0.0002654,2,"2026-01-01T03:10:41.351",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260754,1767237041361,"fUST",-768.62,0.00026575,2,"2026-01-01T03:10:41.361",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260755,1767237041370,"fUST",-1178.43,0.00026575,2,"2026-01-01T03:10:41.370",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260756,1767237041380,"fUST",-721.62,0.00026575,2,"2026-01-01T03:10:41.380",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260757,1767237041389,"fUST",-150.0,0.00026576,2,"2026-01-01T03:10:41.389",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260758,1767237041399,"fUST",-438.16,0.000266,14,"2026-01-01T03:10:41.399",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260759,1767237041408,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.408",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260760,1767237041418,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.418",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260761,1767237041428,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.428",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260762,1767237041437,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.437",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260763,1767237041447,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.447",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260764,1767237041457,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.457",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260765,1767237041466,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:41.466",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260766,1767237041476,"fUST",-942.76509,0.00026676,2,"2026-01-01T03:10:41.476",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260767,1767237041486,"fUST",-150.0,0.00026713,2,"2026-01-01T03:10:41.486",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260768,1767237041495,"fUST",-369.62938858,0.00026775,2,"2026-01-01T03:10:41.495",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260769,1767237041505,"fUST",-768.62,0.00026849,2,"2026-01-01T03:10:41.505",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260770,1767237041514,"fUST",-1178.43,0.00026849,2,"2026-01-01T03:10:41.514",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260771,1767237041523,"fUST",-721.62,0.00026849,2,"2026-01-01T03:10:41.523",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260772,1767237041533,"fUST",-1029.08549593,0.00026849,2,"2026-01-01T03:10:41.533",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260773,1767237041542,"fUST",-150.0,0.0002685,2,"2026-01-01T03:10:41.542",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260774,1767237041554,"fUST",-250.0,0.00026987,2,"2026-01-01T03:10:41.554",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260775,1767237041563,"fUST",-154.68,0.00027,7,"2026-01-01T03:10:41.563",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260776,1767237041573,"fUST",-227.38,0.00027,2,"2026-01-01T03:10:41.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260777,1767237041583,"fUST",-768.62,0.00027123,2,"2026-01-01T03:10:41.583",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260778,1767237041593,"fUST",-1178.43,0.00027123,2,"2026-01-01T03:10:41.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260779,1767237041603,"fUST",-721.62,0.00027123,2,"2026-01-01T03:10:41.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260780,1767237041613,"fUST",-195.0,0.0002726,24,"2026-01-01T03:10:41.613",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260781,1767237041622,"fUST",-9880.36,0.000273,2,"2026-01-01T03:10:41.622",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260782,1767237041632,"fUST",-768.62,0.00027397,2,"2026-01-01T03:10:41.632",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260783,1767237041641,"fUST",-1178.43,0.00027397,2,"2026-01-01T03:10:41.641",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260784,1767237041651,"fUST",-721.62,0.00027397,2,"2026-01-01T03:10:41.651",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260785,1767237041660,"fUST",-156.63348477,0.00027397,2,"2026-01-01T03:10:41.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260786,1767237041669,"fUST",-501.34430867,0.00027397,5,"2026-01-01T03:10:41.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260787,1767237041678,"fUST",-151.4196909,0.00027397,5,"2026-01-01T03:10:41.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260788,1767237041687,"fUST",-150.0,0.00027397,5,"2026-01-01T03:10:41.687",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260789,1767237041696,"fUST",-275.07279247,0.00027468,2,"2026-01-01T03:10:41.696",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260790,1767237041705,"fUST",-17108.0,0.000275,10,"2026-01-01T03:10:41.705",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260791,1767237041714,"fUST",-743.0,0.000275,10,"2026-01-01T03:10:41.714",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260792,1767237041724,"fUST",-376.3998898,0.00027589,30,"2026-01-01T03:10:41.724",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260793,1767237041734,"fUST",-376.3998898,0.00027589,30,"2026-01-01T03:10:41.734",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260794,1767237041743,"fUST",-376.3998898,0.00027589,30,"2026-01-01T03:10:41.743",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260795,1767237041752,"fUST",-376.3998898,0.00027589,30,"2026-01-01T03:10:41.752",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260796,1767237041761,"fUST",-752.7997796,0.00027589,30,"2026-01-01T03:10:41.761",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260797,1767237041770,"fUST",-376.3998898,0.00027589,30,"2026-01-01T03:10:41.770",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260798,1767237041779,"fUST",-376.458701,0.00027589,30,"2026-01-01T03:10:41.779",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260799,1767237041788,"fUST",-768.62,0.00027671,2,"2026-01-01T03:10:41.788",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260800,1767237041797,"fUST",-1178.43,0.00027671,2,"2026-01-01T03:10:41.797",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260801,1767237041808,"fUST",-721.62,0.00027671,2,"2026-01-01T03:10:41.808",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260802,1767237041817,"fUST",-1500.0,0.00027701,7,"2026-01-01T03:10:41.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260803,1767237041826,"fUST",-500.0,0.0002774,7,"2026-01-01T03:10:41.826",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260804,1767237041836,"fUST",-150.0,0.00027743,2,"2026-01-01T03:10:41.836",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260805,1767237041845,"fUST",-1364.0,0.00027743,2,"2026-01-01T03:10:41.845",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260806,1767237041855,"fUST",-628.0,0.00027743,2,"2026-01-01T03:10:41.855",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260807,1767237041864,"fUST",-2157.0,0.00027743,2,"2026-01-01T03:10:41.864",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260808,1767237041873,"fUST",-1500.0,0.0002776,7,"2026-01-01T03:10:41.873",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260809,1767237041882,"fUST",-503.43207227,0.0002776,20,"2026-01-01T03:10:41.882",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260810,1767237041892,"fUST",-151.0,0.00027812,2,"2026-01-01T03:10:41.892",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260811,1767237041902,"fUST",-584.83532386,0.00027945,14,"2026-01-01T03:10:41.902",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260812,1767237041911,"fUST",-768.62,0.00027945,2,"2026-01-01T03:10:41.911",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260813,1767237041920,"fUST",-1178.43,0.00027945,2,"2026-01-01T03:10:41.920",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260814,1767237041930,"fUST",-721.62,0.00027945,2,"2026-01-01T03:10:41.930",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260815,1767237041939,"fUST",-154.92083841,0.00027945,5,"2026-01-01T03:10:41.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260816,1767237041950,"fUST",-5058.31950271,0.00027987,13,"2026-01-01T03:10:41.950",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260817,1767237041963,"fUST",-2000.0,0.00028032,7,"2026-01-01T03:10:41.963",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260818,1767237041975,"fUST",-2000.0,0.00028041,7,"2026-01-01T03:10:41.975",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260819,1767237041988,"fUST",-2000.0,0.0002805,7,"2026-01-01T03:10:41.988",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260820,1767237042000,"fUST",-2000.0,0.00028051,7,"2026-01-01T03:10:42.000",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260821,1767237042012,"fUST",-2000.0,0.00028059,7,"2026-01-01T03:10:42.012",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260822,1767237042022,"fUST",-2000.0,0.0002806,7,"2026-01-01T03:10:42.022",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260823,1767237042032,"fUST",-2000.0,0.00028067,7,"2026-01-01T03:10:42.032",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260824,1767237042044,"fUST",-2000.0,0.00028068,7,"2026-01-01T03:10:42.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260825,1767237042056,"fUST",-2000.0,0.00028076,7,"2026-01-01T03:10:42.056",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260826,1767237042067,"fUST",-2000.0,0.00028076,7,"2026-01-01T03:10:42.067",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260827,1767237042078,"fUST",-2000.0,0.00028077,7,"2026-01-01T03:10:42.078",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260828,1767237042090,"fUST",-2000.0,0.00028085,7,"2026-01-01T03:10:42.090",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260829,1767237042103,"fUST",-2000.0,0.00028085,7,"2026-01-01T03:10:42.103",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260830,1767237042114,"fUST",-2000.0,0.00028086,7,"2026-01-01T03:10:42.114",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260831,1767237042126,"fUST",-2000.0,0.00028094,7,"2026-01-01T03:10:42.126",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260832,1767237042137,"fUST",-2000.0,0.00028094,7,"2026-01-01T03:10:42.137",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260833,1767237042149,"fUST",-2000.0,0.00028095,7,"2026-01-01T03:10:42.149",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260834,1767237042161,"fUST",-2000.0,0.00028103,7,"2026-01-01T03:10:42.161",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260835,1767237042172,"fUST",-2000.0,0.00028103,7,"2026-01-01T03:10:42.172",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260836,1767237042183,"fUST",-2000.0,0.00028103,7,"2026-01-01T03:10:42.183",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260837,1767237042194,"fUST",-2000.0,0.00028104,7,"2026-01-01T03:10:42.194",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260838,1767237042205,"fUST",-2000.0,0.00028111,7,"2026-01-01T03:10:42.205",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260839,1767237042217,"fUST",-2000.0,0.00028111,7,"2026-01-01T03:10:42.217",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260840,1767237042228,"fUST",-2000.0,0.00028111,7,"2026-01-01T03:10:42.228",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260841,1767237042238,"fUST",-2000.0,0.00028112,7,"2026-01-01T03:10:42.238",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260842,1767237042249,"fUST",-500.0,0.00028118,7,"2026-01-01T03:10:42.249",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260843,1767237042261,"fUST",-2000.0,0.0002812,7,"2026-01-01T03:10:42.261",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260844,1767237042272,"fUST",-2000.0,0.0002812,7,"2026-01-01T03:10:42.272",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260845,1767237042283,"fUST",-2000.0,0.0002812,7,"2026-01-01T03:10:42.283",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260846,1767237042295,"fUST",-2000.0,0.00028121,7,"2026-01-01T03:10:42.295",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260847,1767237042305,"fUST",-2000.0,0.00028129,7,"2026-01-01T03:10:42.305",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260848,1767237042315,"fUST",-2000.0,0.00028129,7,"2026-01-01T03:10:42.315",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260849,1767237042325,"fUST",-2000.0,0.00028129,7,"2026-01-01T03:10:42.325",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260850,1767237042337,"fUST",-2000.0,0.0002813,7,"2026-01-01T03:10:42.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260851,1767237042347,"fUST",-416.0,0.00028203,2,"2026-01-01T03:10:42.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260852,1767237042358,"fUST",-416.0,0.00028203,2,"2026-01-01T03:10:42.358",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260853,1767237042370,"fUST",-768.63569,0.00028219,2,"2026-01-01T03:10:42.370",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260854,1767237042382,"fUST",-1178.65897694,0.00028219,2,"2026-01-01T03:10:42.382",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260855,1767237042396,"fUST",-721.6444161,0.00028219,2,"2026-01-01T03:10:42.396",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260856,1767237042407,"fUST",-1500.0,0.00028294,7,"2026-01-01T03:10:42.407",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260857,1767237042419,"fUST",-500.0,0.00028297,7,"2026-01-01T03:10:42.419",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260858,1767237042431,"fUST",-179.89206476,0.00028306,2,"2026-01-01T03:10:42.431",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260859,1767237042442,"fUST",-500.0,0.00028315,7,"2026-01-01T03:10:42.442",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260860,1767237042454,"fUST",-1500.0,0.00028352,7,"2026-01-01T03:10:42.454",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260861,1767237042466,"fUST",-500.0,0.00028361,7,"2026-01-01T03:10:42.466",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260862,1767237042479,"fUST",-5000.0,0.000284,15,"2026-01-01T03:10:42.479",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260863,1767237042489,"fUST",-5000.0,0.000284,17,"2026-01-01T03:10:42.489",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260864,1767237042499,"fUST",-5000.0,0.000284,16,"2026-01-01T03:10:42.499",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260865,1767237042508,"fUST",-1978.37974374,0.000284,20,"2026-01-01T03:10:42.508",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260866,1767237042627,"fUST",-3021.62025626,0.000284,20,"2026-01-01T03:10:42.627",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260867,1767237042637,"fUST",-438.16,0.000284,14,"2026-01-01T03:10:42.637",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260868,1767237042648,"fUST",-320.05151756,0.00028402,7,"2026-01-01T03:10:42.648",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260870,1767237042660,"fUST",-1179.94848244,0.00028402,7,"2026-01-01T03:10:42.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260871,1767237042671,"fUST",-275.07279247,0.0002841,2,"2026-01-01T03:10:42.671",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260872,1767237042681,"fUST",-1500.0,0.00028461,7,"2026-01-01T03:10:42.681",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260873,1767237042691,"fUST",-3145.48109017,0.000285,7,"2026-01-01T03:10:42.691",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260874,1767237042703,"fUST",-25120.01581791,0.000285,7,"2026-01-01T03:10:42.703",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260875,1767237043146,"fUST",-1119.41926841,0.000285,7,"2026-01-01T03:10:43.146",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260876,1767237043158,"fUST",-730.39948757,0.000285,7,"2026-01-01T03:10:43.158",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260877,1767237043167,"fUST",-1500.0,0.0002853,7,"2026-01-01T03:10:43.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260878,1767237043176,"fUST",-293.44685272,0.00028537,2,"2026-01-01T03:10:43.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260879,1767237043185,"fUST",-1500.0,0.00028749,7,"2026-01-01T03:10:43.185",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260880,1767237043194,"fUST",-2899.50240615,0.0002876,2,"2026-01-01T03:10:43.194",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260890,1767237044011,"fUST",-3e-08,0.00012391,2,"2026-01-01T03:10:44.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260898,1767237046939,"fUST",-192.45126853,0.00012391,2,"2026-01-01T03:10:46.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260899,1767237046950,"fUST",-192.64371983,0.00016354,2,"2026-01-01T03:10:46.950",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260900,1767237046959,"fUST",-482.83,0.00017855,2,"2026-01-01T03:10:46.959",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260901,1767237046969,"fUST",-563.31,0.00018971,2,"2026-01-01T03:10:46.969",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260902,1767237046979,"fUST",-643.78,0.00020087,2,"2026-01-01T03:10:46.979",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260903,1767237046988,"fUST",-724.25,0.00021203,2,"2026-01-01T03:10:46.988",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260904,1767237046998,"fUST",-804.72,0.00022319,2,"2026-01-01T03:10:46.998",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260905,1767237047008,"fUST",-376.3998898,0.0002663,2,"2026-01-01T03:10:47.008",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260906,1767237047017,"fUST",-4717.61512184,0.0002876,2,"2026-01-01T03:10:47.017",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260907,1767237074809,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.809",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260908,1767237074840,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.840",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260909,1767237074869,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.869",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260910,1767237074899,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.899",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260911,1767237074925,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.925",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260912,1767237074951,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.951",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260913,1767237074978,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:14.978",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260914,1767237075005,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:15.005",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260915,1767237075029,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:15.029",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260916,1767237075055,"fUST",10000.01,0.00010775,2,"2026-01-01T03:11:15.055",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260917,1767237084168,"fUST",155.0,7.9e-07,2,"2026-01-01T03:11:24.168",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260918,1767237094700,"fUST",3327.05058126,0.000125,3,"2026-01-01T03:11:34.700",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260919,1767237102881,"fUST",159.649,0.00010559,2,"2026-01-01T03:11:42.881",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260920,1767237103883,"fUST",5000.0,0.000125,3,"2026-01-01T03:11:43.883",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260921,1767237107025,"fUST",229.25,0.0001,2,"2026-01-01T03:11:47.025",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260922,1767237109019,"fUST",229.25,0.000102,2,"2026-01-01T03:11:49.019",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260923,1767237110980,"fUST",229.25,0.000104,2,"2026-01-01T03:11:50.980",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260924,1767237113548,"fUST",229.25,0.000106,2,"2026-01-01T03:11:53.548",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260925,1767237122621,"fUST",300.0,0.00010774,2,"2026-01-01T03:12:02.621",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260926,1767237151074,"fUST",1789.02608094,0.00010775,2,"2026-01-01T03:12:31.074",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260927,1767237168613,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:48.613",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260928,1767237168672,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:48.672",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260929,1767237168818,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:48.818",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260930,1767237168868,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:48.868",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260931,1767237169055,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:49.055",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260932,1767237169088,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:49.088",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260933,1767237169202,"fUST",571.34260869,0.00010774,2,"2026-01-01T03:12:49.202",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260934,1767237169573,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:49.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260935,1767237169610,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:49.610",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260936,1767237170078,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.078",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260937,1767237170107,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.107",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260938,1767237170135,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.135",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260939,1767237170163,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.163",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260940,1767237170191,"fUST",262.99231037,0.00010774,2,"2026-01-01T03:12:50.191",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260941,1767237170214,"fUST",237.00768963,0.00010774,2,"2026-01-01T03:12:50.214",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260942,1767237170242,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260943,1767237170270,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260944,1767237170298,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.298",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260945,1767237170326,"fUST",504.471551,0.00010774,2,"2026-01-01T03:12:50.326",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260946,1767237170354,"fUST",549.66307788,0.00010774,2,"2026-01-01T03:12:50.354",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260947,1767237170388,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.388",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260948,1767237170417,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.417",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260949,1767237170445,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.445",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260950,1767237170474,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.474",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260951,1767237170502,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.502",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260952,1767237170532,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.532",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260953,1767237170564,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.564",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260954,1767237170593,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260955,1767237170635,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.635",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260956,1767237170665,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.665",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260957,1767237170696,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.696",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260958,1767237170726,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260959,1767237170758,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.758",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260960,1767237170789,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.789",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260961,1767237170817,"fUST",208.86768149,0.00010774,2,"2026-01-01T03:12:50.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260962,1767237170839,"fUST",291.13231851,0.00010774,2,"2026-01-01T03:12:50.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260963,1767237170867,"fUST",206.80389157,0.00010774,2,"2026-01-01T03:12:50.867",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260964,1767237170894,"fUST",527.75179184,0.00010774,2,"2026-01-01T03:12:50.894",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260965,1767237170922,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.922",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260966,1767237170953,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.953",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260967,1767237170983,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:50.983",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260968,1767237171011,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:51.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260969,1767237171039,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:51.039",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260970,1767237171067,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:51.067",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260971,1767237179403,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:59.403",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260972,1767237179431,"fUST",500.0,0.00010774,2,"2026-01-01T03:12:59.431",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260973,1767237182326,"fUST",300.0,0.00010774,2,"2026-01-01T03:13:02.326",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260974,1767237189027,"fUST",300.0,0.00010774,2,"2026-01-01T03:13:09.027",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260975,1767237189057,"fUST",499.99999999,0.00010774,2,"2026-01-01T03:13:09.057",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260976,1767237193647,"fUST",610.0,0.00010774,2,"2026-01-01T03:13:13.647",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260977,1767237243076,"fUST",300.0,0.00010774,2,"2026-01-01T03:14:03.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260978,1767237291706,"fUST",153.14,0.0001,2,"2026-01-01T03:14:51.706",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260979,1767237293710,"fUST",153.14,0.000102,2,"2026-01-01T03:14:53.710",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260980,1767237295671,"fUST",153.14,0.000104,2,"2026-01-01T03:14:55.671",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260981,1767237301850,"fUST",300.0,0.00010774,2,"2026-01-01T03:15:01.850",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260982,1767237302026,"fUST",300.0,0.00010774,2,"2026-01-01T03:15:02.026",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260983,1767237302385,"fUST",300.0,0.00010774,2,"2026-01-01T03:15:02.385",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260984,1767237302413,"fUST",300.0,0.00010774,2,"2026-01-01T03:15:02.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260985,1767237302855,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:02.855",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260986,1767237302928,"fUST",294.09370762,0.00010774,2,"2026-01-01T03:15:02.928",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260987,1767237304634,"fUST",510.80829047,0.00010774,2,"2026-01-01T03:15:04.634",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260988,1767237304662,"fUST",689.19170953,0.00010774,2,"2026-01-01T03:15:04.662",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260990,1767237319725,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.725",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260991,1767237319755,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260992,1767237319784,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.784",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260993,1767237319817,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260994,1767237319848,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.848",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260995,1767237319884,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.884",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260996,1767237319918,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.918",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260997,1767237319948,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.948",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260998,1767237319988,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:19.988",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400260999,1767237320018,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.018",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261000,1767237320051,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.051",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261001,1767237320080,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.080",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261002,1767237320114,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.114",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261003,1767237320145,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.145",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261004,1767237320174,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.174",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261005,1767237320206,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.206",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261006,1767237320241,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.241",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261007,1767237320271,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.271",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261008,1767237320301,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.301",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261009,1767237320335,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.335",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261010,1767237320366,"fUST",0.01,0.00010774,2,"2026-01-01T03:15:20.366",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261011,1767237320398,"fUST",499.99,0.00010774,2,"2026-01-01T03:15:20.398",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261012,1767237320439,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.439",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261013,1767237320470,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.470",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261014,1767237320502,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.502",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261015,1767237320595,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.595",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261016,1767237320654,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.654",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261017,1767237320689,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.689",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261018,1767237320724,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.724",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261019,1767237320755,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261020,1767237320794,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.794",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261021,1767237320823,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.823",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261022,1767237320852,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.852",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261023,1767237320889,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.889",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261024,1767237320928,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.928",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261025,1767237320957,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.957",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261026,1767237320990,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:20.990",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261027,1767237321019,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.019",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261028,1767237321048,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.048",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261029,1767237321081,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.081",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261030,1767237321116,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.116",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261031,1767237321149,"fUST",0.02,0.00010774,2,"2026-01-01T03:15:21.149",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261032,1767237321173,"fUST",499.98,0.00010774,2,"2026-01-01T03:15:21.173",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261033,1767237321203,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.203",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261034,1767237321232,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261035,1767237321269,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.269",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261036,1767237321299,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.299",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261037,1767237321330,"fUST",500.0,0.00010774,2,"2026-01-01T03:15:21.330",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261038,1767237362409,"fUST",300.0,0.00010774,2,"2026-01-01T03:16:02.409",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261039,1767237389576,"fUST",155.0,7.9e-07,2,"2026-01-01T03:16:29.576",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261040,1767237390593,"fUST",155.0,7.9e-07,2,"2026-01-01T03:16:30.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261041,1767237422984,"fUST",300.0,0.00010774,2,"2026-01-01T03:17:02.984",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261042,1767237482719,"fUST",300.0,0.00010774,2,"2026-01-01T03:18:02.719",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261043,1767237488728,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.728",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261044,1767237488766,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.766",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261045,1767237488801,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.801",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261046,1767237488838,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.838",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261047,1767237488884,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.884",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261048,1767237488908,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.908",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261049,1767237488932,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.932",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261050,1767237488954,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:08.954",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261051,1767237489020,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.020",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261052,1767237489051,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.051",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261053,1767237489119,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.119",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261054,1767237489148,"fUST",290.03,0.00010774,2,"2026-01-01T03:18:09.148",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261055,1767237489170,"fUST",209.97,0.00010774,2,"2026-01-01T03:18:09.170",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261056,1767237489198,"fUST",268.24965912,0.00010774,2,"2026-01-01T03:18:09.198",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261057,1767237489225,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.225",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261058,1767237489252,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.252",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261059,1767237489281,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.281",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261060,1767237489316,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.316",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261061,1767237489345,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.345",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261062,1767237489374,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.374",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261063,1767237489403,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.403",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261064,1767237489432,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.432",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261065,1767237489467,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.467",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261066,1767237489529,"fUST",500.0,0.00010774,2,"2026-01-01T03:18:09.529",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261067,1767237515228,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:35.228",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261068,1767237517203,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:37.203",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261069,1767237518258,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:38.258",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261070,1767237519267,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:39.267",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261071,1767237520313,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:40.313",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261072,1767237521368,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:41.368",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261073,1767237522521,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:42.521",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261074,1767237523694,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:43.694",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261075,1767237524581,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:44.581",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261076,1767237525647,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:45.647",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261077,1767237526575,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:46.575",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261078,1767237527607,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:47.607",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261079,1767237528611,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:48.611",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261080,1767237529726,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:49.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261081,1767237530700,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:50.700",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261082,1767237531803,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:51.803",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261083,1767237532831,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:52.831",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261084,1767237533961,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:53.961",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261085,1767237534967,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:54.967",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261086,1767237536000,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:56.000",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261087,1767237536955,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:56.955",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261088,1767237538097,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:58.097",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261089,1767237539111,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:18:59.111",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261090,1767237540167,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:00.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261091,1767237541200,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:01.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261092,1767237542354,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:02.354",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261093,1767237543362,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:03.362",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261094,1767237544544,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:04.544",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261095,1767237545573,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:05.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261096,1767237546732,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:06.732",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261097,1767237547905,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:07.905",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261098,1767237549025,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:09.025",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261099,1767237550136,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:10.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261100,1767237552219,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:12.219",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261101,1767237553297,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:13.297",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261102,1767237554332,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:14.332",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261103,1767237555376,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:15.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261104,1767237556485,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:16.485",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261105,1767237557461,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:17.461",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261106,1767237558542,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:18.542",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261107,1767237559631,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:19.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261108,1767237560741,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:20.741",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261109,1767237561972,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:21.972",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261110,1767237563052,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:23.052",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261111,1767237564586,"fUST",-5000.0,0.00010775,2,"2026-01-01T03:19:24.586",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261112,1767237602390,"fUST",300.0,0.00010774,2,"2026-01-01T03:20:02.390",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261113,1767237682149,"fUST",315.65904237,0.00010675,2,"2026-01-01T03:21:22.149",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261114,1767237684822,"fUST",616.62923088,0.00010774,2,"2026-01-01T03:21:24.822",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261115,1767237690598,"fUST",447.52797687,0.00010774,2,"2026-01-01T03:21:30.598",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261116,1767237701678,"fUST",500.0,0.00010774,2,"2026-01-01T03:21:41.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261117,1767237701726,"fUST",500.0,0.00010774,2,"2026-01-01T03:21:41.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261118,1767237701780,"fUST",252.0277399,0.00010774,2,"2026-01-01T03:21:41.780",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261119,1767237702903,"fUST",159.65,0.00010559,2,"2026-01-01T03:21:42.903",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261120,1767237732913,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:12.913",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261121,1767237732951,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:12.951",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261122,1767237733215,"fUST",430.29635086,0.00010774,2,"2026-01-01T03:22:13.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261123,1767237733239,"fUST",69.70364914,0.00010774,2,"2026-01-01T03:22:13.239",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261124,1767237733270,"fUST",241.1746356,0.00010774,2,"2026-01-01T03:22:13.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261125,1767237733378,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:13.378",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261126,1767237733478,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:13.478",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261127,1767237733572,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:13.572",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261128,1767237733648,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:13.648",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261129,1767237733796,"fUST",500.0,0.00010774,2,"2026-01-01T03:22:13.796",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261130,1767238022410,"fUST",252.52723388,0.00010675,2,"2026-01-01T03:27:02.410",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261131,1767238028123,"fUST",-320.72344591,0.00010775,2,"2026-01-01T03:27:08.123",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261132,1767238038088,"fUST",-773.98121343,0.00010775,2,"2026-01-01T03:27:18.088",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261133,1767238040136,"fUST",-558.87418785,0.00010775,2,"2026-01-01T03:27:20.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261134,1767238050099,"fUST",-801.00664725,0.00010775,2,"2026-01-01T03:27:30.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261136,1767238109072,"fUST",6936.60448138,0.00010675,2,"2026-01-01T03:28:29.072",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261137,1767238109101,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.101",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261138,1767238109128,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.128",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261139,1767238109154,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.154",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261140,1767238109181,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.181",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261141,1767238109209,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.209",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261142,1767238109236,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.236",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261143,1767238109263,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.263",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261144,1767238109291,"fUST",10000.01,0.00010675,2,"2026-01-01T03:28:29.291",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261145,1767238112206,"fUST",-620.74588777,0.00010675,2,"2026-01-01T03:28:32.206",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261146,1767238113773,"fUST",-326.66584626,0.00010675,2,"2026-01-01T03:28:33.773",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261147,1767238117143,"fUST",-175.77431166,0.00010675,2,"2026-01-01T03:28:37.143",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261148,1767238118718,"fUST",-151.79753616,0.00010675,2,"2026-01-01T03:28:38.718",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261149,1767238121906,"fUST",-226.75319473,0.00010675,2,"2026-01-01T03:28:41.906",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261150,1767238123440,"fUST",-383.97626533,0.00010675,2,"2026-01-01T03:28:43.440",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261151,1767238129785,"fUST",-291.18474163,0.00010675,2,"2026-01-01T03:28:49.785",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261152,1767238131622,"fUST",-200.12659503,0.00010675,2,"2026-01-01T03:28:51.622",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261153,1767238133652,"fUST",-347.23699151,0.00010675,2,"2026-01-01T03:28:53.652",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261154,1767238138480,"fUST",-300.0,0.00010675,2,"2026-01-01T03:28:58.480",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261155,1767238142335,"fUST",-184.83391508,0.00010675,2,"2026-01-01T03:29:02.335",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261156,1767238145639,"fUST",-188.12590808,0.00010675,2,"2026-01-01T03:29:05.639",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261157,1767238149554,"fUST",-345.70740107,0.00010675,2,"2026-01-01T03:29:09.554",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261158,1767238152812,"fUST",-477.44987059,0.00010675,2,"2026-01-01T03:29:12.812",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261159,1767238156056,"fUST",-516.1356333,0.00010675,2,"2026-01-01T03:29:16.056",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261160,1767238158122,"fUST",-428.56960937,0.00010675,2,"2026-01-01T03:29:18.122",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261161,1767238159557,"fUST",-302.26783046,0.00010675,2,"2026-01-01T03:29:19.557",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261162,1767238161077,"fUST",-237.18667287,0.00010675,2,"2026-01-01T03:29:21.077",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261163,1767238161620,"fUST",-324.51093246,0.00010675,2,"2026-01-01T03:29:21.620",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261164,1767238163955,"fUST",-173.14101517,0.00010675,2,"2026-01-01T03:29:23.955",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261165,1767238164089,"fUST",-50458.3640384,0.00010675,2,"2026-01-01T03:29:24.089",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261166,1767238166011,"fUST",-290.14506975,0.00010675,2,"2026-01-01T03:29:26.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261167,1767238168059,"fUST",-226.17522684,0.00010675,2,"2026-01-01T03:29:28.059",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261168,1767238168088,"fUST",-85077.20934143,0.00010675,2,"2026-01-01T03:29:28.088",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261246,1767238232363,"fUST",-150.0,0.00010775,2,"2026-01-01T03:30:32.363",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261248,1767238232373,"fUST",-571.0,0.00010775,2,"2026-01-01T03:30:32.373",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261249,1767238232382,"fUST",-133.27330518,0.00011734,2,"2026-01-01T03:30:32.382",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261261,1767238238359,"fUST",-438.95640779,0.00011734,2,"2026-01-01T03:30:38.359",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261262,1767238238407,"fUST",-426.77028703,0.00011734,2,"2026-01-01T03:30:38.407",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261263,1767238238416,"fUST",-150.0,0.00012105,2,"2026-01-01T03:30:38.416",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261264,1767238238426,"fUST",-171.56497423,0.00012775,2,"2026-01-01T03:30:38.426",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261271,1767238240557,"fUST",-5.43502577,0.00012775,2,"2026-01-01T03:30:40.557",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261273,1767238240567,"fUST",-589.15703964,0.00013004,2,"2026-01-01T03:30:40.567",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261275,1767238240576,"fUST",-196.01084442,0.00013004,2,"2026-01-01T03:30:40.576",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261293,1767238240759,"fUST",-3e-08,0.00013004,2,"2026-01-01T03:30:40.759",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261332,1767238241162,"fUST",-3251.48268391,0.00013004,2,"2026-01-01T03:30:41.162",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261334,1767238241174,"fUST",-554.21695659,0.00013004,2,"2026-01-01T03:30:41.174",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261558,1767238248022,"fUST",-8959.54474345,0.00013004,2,"2026-01-01T03:30:48.022",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261559,1767238251593,"fUST",8326.07372375,0.000125,3,"2026-01-01T03:30:51.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261560,1767238260558,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.558",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261561,1767238260587,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.587",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261562,1767238260615,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.615",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261563,1767238260645,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.645",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261564,1767238260673,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.673",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261565,1767238260699,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.699",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261566,1767238260726,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261567,1767238260753,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.753",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261568,1767238260779,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.779",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261569,1767238260805,"fUST",10000.01,0.00010675,2,"2026-01-01T03:31:00.805",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261570,1767238260829,"fUST",16853.31585837,0.00010675,2,"2026-01-01T03:31:00.829",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261571,1767238267301,"fUST",-457.07222313,0.00010675,2,"2026-01-01T03:31:07.301",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261572,1767238269237,"fUST",-450.20682457,0.00010675,2,"2026-01-01T03:31:09.237",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261573,1767238273238,"fUST",-431.24675392,0.00010675,2,"2026-01-01T03:31:13.238",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261574,1767238275910,"fUST",-347.72247666,0.00010675,2,"2026-01-01T03:31:15.910",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261575,1767238277445,"fUST",-368.55074167,0.00010675,2,"2026-01-01T03:31:17.445",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261576,1767238279501,"fUST",-204.86794627,0.00010675,2,"2026-01-01T03:31:19.501",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261577,1767238282118,"fUST",-305.37722847,0.00010675,2,"2026-01-01T03:31:22.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261578,1767238284125,"fUST",-272.71936737,0.00010675,2,"2026-01-01T03:31:24.125",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261579,1767238287788,"fUST",-155.20132184,0.00010675,2,"2026-01-01T03:31:27.788",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261580,1767238291665,"fUST",-169.21891132,0.00010675,2,"2026-01-01T03:31:31.665",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261581,1767238293839,"fUST",-151.12947618,0.00010675,2,"2026-01-01T03:31:33.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261582,1767238296958,"fUST",-181.48222432,0.00010675,2,"2026-01-01T03:31:36.958",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261583,1767238299070,"fUST",-194.75379723,0.00010675,2,"2026-01-01T03:31:39.070",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261584,1767238302215,"fUST",-271.03379868,0.00010675,2,"2026-01-01T03:31:42.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261585,1767238304267,"fUST",-321.90340416,0.00010675,2,"2026-01-01T03:31:44.267",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261586,1767238306320,"fUST",-318.7404693,0.00010675,2,"2026-01-01T03:31:46.320",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261587,1767238309886,"fUST",-403.70845104,0.00010675,2,"2026-01-01T03:31:49.886",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261588,1767238311237,"fUST",5000.0,0.00010675,2,"2026-01-01T03:31:51.237",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261589,1767238311537,"fUST",-223.41335437,0.00010675,2,"2026-01-01T03:31:51.537",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261590,1767238314869,"fUST",-336.1275724,0.00010675,2,"2026-01-01T03:31:54.869",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261591,1767238317874,"fUST",-315.30608388,0.00010675,2,"2026-01-01T03:31:57.874",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261592,1767238320039,"fUST",-227.96366001,0.00010675,2,"2026-01-01T03:32:00.039",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261593,1767238322091,"fUST",-318.2538688,0.00010675,2,"2026-01-01T03:32:02.091",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261594,1767238322606,"fUST",300.0,0.00010674,2,"2026-01-01T03:32:02.606",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261595,1767238325043,"fUST",-358.4957195,0.00010675,2,"2026-01-01T03:32:05.043",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261596,1767238328157,"fUST",-265.30094976,0.00010675,2,"2026-01-01T03:32:08.157",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261597,1767238329687,"fUST",-461.29832598,0.00010675,2,"2026-01-01T03:32:09.687",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261598,1767238333872,"fUST",-280.92198558,0.00010675,2,"2026-01-01T03:32:13.872",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261599,1767238336447,"fUST",-368.19767936,0.00010675,2,"2026-01-01T03:32:16.447",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261600,1767238338233,"fUST",-152.75810031,0.00010675,2,"2026-01-01T03:32:18.233",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261601,1767238340923,"fUST",-151.45819617,0.00010675,2,"2026-01-01T03:32:20.923",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261602,1767238342463,"fUST",-195.78370352,0.00010675,2,"2026-01-01T03:32:22.463",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261603,1767238344512,"fUST",-500.0,0.00010675,2,"2026-01-01T03:32:24.512",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261604,1767238350414,"fUST",-270.06011592,0.00010675,2,"2026-01-01T03:32:30.414",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261605,1767238352501,"fUST",-244.39016041,0.00010675,2,"2026-01-01T03:32:32.501",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261606,1767238357003,"fUST",-300.0,0.00010675,2,"2026-01-01T03:32:37.003",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261607,1767238358834,"fUST",3156.75334544,0.00010675,2,"2026-01-01T03:32:38.834",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261608,1767238360273,"fUST",-206.60983959,0.00010675,2,"2026-01-01T03:32:40.273",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261609,1767238362734,"fUST",-151.0,0.00010675,2,"2026-01-01T03:32:42.734",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261610,1767238365365,"fUST",-274.22657694,0.00010675,2,"2026-01-01T03:32:45.365",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261611,1767238367989,"fUST",-447.50495801,0.00010675,2,"2026-01-01T03:32:47.989",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261612,1767238373588,"fUST",-203.59777879,0.00010675,2,"2026-01-01T03:32:53.588",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261613,1767238375443,"fUST",-300.0,0.00010675,2,"2026-01-01T03:32:55.443",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261614,1767238378095,"fUST",-215.61652569,0.00010675,2,"2026-01-01T03:32:58.095",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261615,1767238380787,"fUST",-180.78569552,0.00010675,2,"2026-01-01T03:33:00.787",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261616,1767238382325,"fUST",300.0,0.00010674,2,"2026-01-01T03:33:02.325",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261617,1767238382909,"fUST",-189.25028351,0.00010675,2,"2026-01-01T03:33:02.909",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261618,1767238383282,"fUST",300.0,0.00010674,2,"2026-01-01T03:33:03.282",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261619,1767238384324,"fUST",-227.09273059,0.00010675,2,"2026-01-01T03:33:04.324",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261620,1767238385838,"fUST",-205.95634003,0.00010675,2,"2026-01-01T03:33:05.838",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261621,1767238388413,"fUST",-5359.52762522,0.00010675,2,"2026-01-01T03:33:08.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261622,1767238388538,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:08.538",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261623,1767238388898,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:08.898",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261624,1767238389017,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:09.017",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261625,1767238392989,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:12.989",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261626,1767238393096,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.096",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261627,1767238393210,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.210",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261628,1767238393337,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261629,1767238393458,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.458",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261630,1767238393580,"fUST",-1131.0,0.00010674,2,"2026-01-01T03:33:13.580",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261631,1767238393614,"fUST",-7738.01,0.00010675,2,"2026-01-01T03:33:13.614",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261632,1767238393691,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.691",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261633,1767238393811,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.811",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261634,1767238393927,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:13.927",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261635,1767238394035,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:14.035",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261636,1767238394138,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:14.138",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261637,1767238394232,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:14.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261638,1767238394340,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:14.340",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261639,1767238394458,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:14.458",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261640,1767238394589,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:14.589",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261641,1767238399056,"fUST",-1848.81090287,0.00010568,2,"2026-01-01T03:33:19.056",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261642,1767238399079,"fUST",-6302.38819426,0.00010568,2,"2026-01-01T03:33:19.079",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261643,1767238399138,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:19.138",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261644,1767238399234,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:19.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261645,1767238399335,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:19.335",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261646,1767238399475,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:19.475",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261647,1767238399594,"fUST",-10000.01,0.00010675,2,"2026-01-01T03:33:19.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261648,1767238412573,"fUST",-223.1,0.00010568,2,"2026-01-01T03:33:32.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261649,1767238414293,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:34.293",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261650,1767238414414,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:34.414",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261651,1767238414531,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:34.531",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261652,1767238414769,"fUST",-340.45450613,0.00010568,2,"2026-01-01T03:33:34.769",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261653,1767238416693,"fUST",-512.84123902,0.00010568,2,"2026-01-01T03:33:36.693",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261654,1767238418238,"fUST",-288.32652725,0.00010568,2,"2026-01-01T03:33:38.238",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261655,1767238423754,"fUST",-299.81303037,0.00010462,2,"2026-01-01T03:33:43.754",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261656,1767238423775,"fUST",-200.18696963,0.00010568,2,"2026-01-01T03:33:43.775",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261657,1767238426408,"fUST",-175.81545205,0.00010568,2,"2026-01-01T03:33:46.408",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261658,1767238426559,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:46.559",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261659,1767238426672,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:46.672",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261660,1767238426802,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:46.802",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261661,1767238426916,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:46.916",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261662,1767238427049,"fUST",-10000.01,0.00010568,2,"2026-01-01T03:33:47.049",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261663,1767238427160,"fUST",-256.41669965,0.00010568,2,"2026-01-01T03:33:47.160",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261664,1767238431351,"fUST",5000.0,0.00010675,2,"2026-01-01T03:33:51.351",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261665,1767238442631,"fUST",300.0,0.00010674,2,"2026-01-01T03:34:02.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261666,1767238455551,"fUST",4187.1766007,0.00010675,2,"2026-01-01T03:34:15.551",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261667,1767238455574,"fUST",812.8233993,0.00010675,2,"2026-01-01T03:34:15.574",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261668,1767238472276,"fUST",639.41770508,0.00010675,2,"2026-01-01T03:34:32.276",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261669,1767238480200,"fUST",5000.0,0.00010675,2,"2026-01-01T03:34:40.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261670,1767238501527,"fUST",300.0,0.00010674,2,"2026-01-01T03:35:01.527",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261671,1767238502078,"fUST",300.0,0.00010674,2,"2026-01-01T03:35:02.078",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261672,1767238502599,"fUST",300.0,0.00010674,2,"2026-01-01T03:35:02.599",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261673,1767238503215,"fUST",300.0,0.00010674,2,"2026-01-01T03:35:03.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261674,1767238503746,"fUST",1200.0,0.00010674,2,"2026-01-01T03:35:03.746",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261675,1767238504743,"fUST",1147.76889562,0.00010675,2,"2026-01-01T03:35:04.743",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261676,1767238504767,"fUST",3852.23110438,0.00010675,2,"2026-01-01T03:35:04.767",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261677,1767238516891,"fUST",207.38126532,0.00010575,2,"2026-01-01T03:35:16.891",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261678,1767238522098,"fUST",4399.17445459,0.00010675,2,"2026-01-01T03:35:22.098",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261679,1767238530533,"fUST",1541.22317571,0.00010675,2,"2026-01-01T03:35:30.533",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261680,1767238547176,"fUST",752.76,0.0001,2,"2026-01-01T03:35:47.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261681,1767238549308,"fUST",752.76,0.000102,2,"2026-01-01T03:35:49.308",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261682,1767238551214,"fUST",752.76,0.000104,2,"2026-01-01T03:35:51.214",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261683,1767238553140,"fUST",752.76,0.000106,2,"2026-01-01T03:35:53.140",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261684,1767238566345,"fUST",220.75161705,0.00010575,2,"2026-01-01T03:36:06.345",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261685,1767238571168,"fUST",5000.0,0.00010645,2,"2026-01-01T03:36:11.168",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261686,1767238618025,"fUST",1009.91254244,0.00010575,2,"2026-01-01T03:36:58.025",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261687,1767238646346,"fUST",155.0,7.9e-07,2,"2026-01-01T03:37:26.346",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261688,1767238667100,"fUST",207.38126532,0.00010575,2,"2026-01-01T03:37:47.100",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261689,1767238678410,"fUST",228.57404865,0.00010573,2,"2026-01-01T03:37:58.410",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261690,1767238679585,"fUST",167.35052654,9.99e-05,2,"2026-01-01T03:37:59.585",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261691,1767238679608,"fUST",377.88947346,9.99e-05,2,"2026-01-01T03:37:59.608",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261692,1767238680079,"fUST",545.24,9.99e-05,2,"2026-01-01T03:38:00.079",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261693,1767238717754,"fUST",5000.0,0.00010645,2,"2026-01-01T03:38:37.754",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261694,1767238732380,"fUST",251.42,0.0001,2,"2026-01-01T03:38:52.380",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261695,1767238734337,"fUST",251.42,0.000102,2,"2026-01-01T03:38:54.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261696,1767238736391,"fUST",251.42,0.000104,2,"2026-01-01T03:38:56.391",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261697,1767238738256,"fUST",251.42,0.000106,2,"2026-01-01T03:38:58.256",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261698,1767238741770,"fUST",3071.20052654,0.00010645,2,"2026-01-01T03:39:01.770",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261699,1767238741795,"fUST",1928.79947346,0.00010645,2,"2026-01-01T03:39:01.795",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261700,1767238766350,"fUST",5000.0,0.00010645,2,"2026-01-01T03:39:26.350",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261701,1767238790751,"fUST",3071.21052654,0.00010645,2,"2026-01-01T03:39:50.751",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261702,1767238790772,"fUST",1928.78947346,0.00010645,2,"2026-01-01T03:39:50.772",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261703,1767238815134,"fUST",5000.0,0.00010645,2,"2026-01-01T03:40:15.134",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261704,1767238827108,"fUST",507.3066774,9.674e-05,2,"2026-01-01T03:40:27.108",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261705,1767238837030,"fUST",204.489986,9.706e-05,2,"2026-01-01T03:40:37.030",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261706,1767238839176,"fUST",2359.42386314,0.00010645,2,"2026-01-01T03:40:39.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261707,1767238839201,"fUST",2640.57613686,0.00010645,2,"2026-01-01T03:40:39.201",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261708,1767238863059,"fUST",5000.0,0.00010645,2,"2026-01-01T03:41:03.059",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261709,1767238887156,"fUST",2359.43386314,0.00010645,2,"2026-01-01T03:41:27.156",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261710,1767238887179,"fUST",2640.56613686,0.00010645,2,"2026-01-01T03:41:27.179",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261711,1767238895617,"fUST",7359.44386314,9.75e-05,2,"2026-01-01T03:41:35.617",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261712,1767238895643,"fUST",7475.39244266,9.75e-05,2,"2026-01-01T03:41:35.643",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261713,1767238911329,"fUST",2524.61755734,0.00010645,2,"2026-01-01T03:41:51.329",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261714,1767238911352,"fUST",2475.38244266,0.00010645,2,"2026-01-01T03:41:51.352",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261715,1767238912426,"fUST",167.96,0.0001,2,"2026-01-01T03:41:52.426",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261716,1767238914391,"fUST",167.96,0.000102,2,"2026-01-01T03:41:54.391",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261717,1767238916951,"fUST",167.96,0.000104,2,"2026-01-01T03:41:56.951",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261718,1767238935916,"fUST",5000.0,0.00010645,2,"2026-01-01T03:42:15.916",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261719,1767238959126,"fUST",2020.74755734,0.00010645,2,"2026-01-01T03:42:39.126",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261720,1767238959149,"fUST",2979.25244266,0.00010645,2,"2026-01-01T03:42:39.149",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261721,1767238982870,"fUST",5000.0,0.00010645,2,"2026-01-01T03:43:02.870",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261722,1767239006607,"fUST",2020.75755734,0.00010645,2,"2026-01-01T03:43:26.607",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261723,1767239006631,"fUST",2979.24244266,0.00010645,2,"2026-01-01T03:43:26.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261724,1767239030135,"fUST",5000.0,0.00010645,2,"2026-01-01T03:43:50.135",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261725,1767239053843,"fUST",2020.76755734,0.00010645,2,"2026-01-01T03:44:13.843",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261726,1767239056816,"fUST",-2979.23244266,0.00010645,2,"2026-01-01T03:44:16.816",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261727,1767239078887,"fUST",4041.54511468,0.00010645,2,"2026-01-01T03:44:38.887",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261728,1767239078911,"fUST",958.45488532,0.00010645,2,"2026-01-01T03:44:38.911",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261729,1767239103457,"fUST",5000.0,0.00010645,2,"2026-01-01T03:45:03.457",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261730,1767239127352,"fUST",4041.55511468,0.00010645,2,"2026-01-01T03:45:27.352",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261731,1767239127374,"fUST",958.44488532,0.00010645,2,"2026-01-01T03:45:27.374",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261732,1767239150489,"fUST",429.3980397,0.00010645,2,"2026-01-01T03:45:50.489",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261733,1767239152113,"fUST",-300.0,0.00010668,2,"2026-01-01T03:45:52.113",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261734,1767239152135,"fUST",-37.44844908,0.00010668,2,"2026-01-01T03:45:52.135",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261735,1767239231076,"fUST",-300.0,0.00010667,2,"2026-01-01T03:47:11.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261736,1767239231098,"fUST",-262.55155092,0.00010668,2,"2026-01-01T03:47:11.098",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261737,1767239231118,"fUST",-300.0,0.00010668,2,"2026-01-01T03:47:11.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261738,1767239231139,"fUST",-144.33539206,0.00010668,2,"2026-01-01T03:47:11.139",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261739,1767239241071,"fUST",-155.66460794,0.00010668,2,"2026-01-01T03:47:21.071",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261740,1767239241091,"fUST",-503.0,0.00010668,2,"2026-01-01T03:47:21.091",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261741,1767239241112,"fUST",-184.03675397,0.00010668,2,"2026-01-01T03:47:21.112",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261742,1767239241132,"fUST",-151.0,0.00010668,2,"2026-01-01T03:47:21.132",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261743,1767239241153,"fUST",-151.0,0.00010668,2,"2026-01-01T03:47:21.153",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261744,1767239241173,"fUST",-153.83071478,0.00010668,2,"2026-01-01T03:47:21.173",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261745,1767239241195,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.195",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261746,1767239241215,"fUST",-566.56390869,0.00010668,2,"2026-01-01T03:47:21.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261747,1767239241235,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.235",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261748,1767239241256,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.256",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261749,1767239241276,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.276",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261750,1767239241298,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.298",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261751,1767239241317,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.317",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261752,1767239241338,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.338",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261753,1767239241482,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.482",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261754,1767239241506,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.506",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261755,1767239241528,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.528",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261756,1767239241549,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.549",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261757,1767239241571,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.571",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261758,1767239241595,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.595",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261759,1767239241615,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.615",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261760,1767239241635,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.635",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261761,1767239241655,"fUST",-638.18312213,0.00010668,2,"2026-01-01T03:47:21.655",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261762,1767239241675,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.675",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261763,1767239241695,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.695",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261764,1767239241715,"fUST",-406.67755513,0.00010668,2,"2026-01-01T03:47:21.715",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261765,1767239241734,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.734",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261766,1767239241753,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.753",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261767,1767239241773,"fUST",-199.34374529,0.00010668,2,"2026-01-01T03:47:21.773",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261768,1767239241794,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.794",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261769,1767239241813,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.813",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261770,1767239241834,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.834",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261771,1767239241856,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.856",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261772,1767239241876,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.876",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261773,1767239241900,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.900",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261774,1767239241921,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.921",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261775,1767239241944,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.944",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261776,1767239241965,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.965",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261777,1767239241983,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:21.983",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261778,1767239242003,"fUST",-604.8815908,0.00010668,2,"2026-01-01T03:47:22.003",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261779,1767239242024,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.024",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261780,1767239242043,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.043",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261781,1767239242065,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.065",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261782,1767239242086,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261783,1767239242106,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.106",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261784,1767239242125,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.125",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261785,1767239242146,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.146",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261786,1767239242167,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261787,1767239242186,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.186",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261788,1767239242206,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.206",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261789,1767239242226,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.226",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261790,1767239242246,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.246",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261791,1767239242266,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.266",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261792,1767239242287,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.287",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261793,1767239242309,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.309",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261794,1767239242330,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.330",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261795,1767239242349,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.349",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261796,1767239242369,"fUST",-200.67330692,0.00010668,2,"2026-01-01T03:47:22.369",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261797,1767239242388,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.388",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261798,1767239242409,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.409",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261799,1767239242430,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.430",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261800,1767239242449,"fUST",-197.57034567,0.00010668,2,"2026-01-01T03:47:22.449",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261801,1767239242470,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.470",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261802,1767239242492,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.492",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261803,1767239242515,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.515",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261804,1767239242535,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.535",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261805,1767239242555,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.555",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261806,1767239242574,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.574",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261807,1767239242594,"fUST",-400.0,0.00010668,2,"2026-01-01T03:47:22.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261808,1767239242615,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.615",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261809,1767239242634,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.634",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261810,1767239242655,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.655",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261811,1767239242675,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.675",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261812,1767239242696,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.696",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261813,1767239242716,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.716",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261814,1767239242740,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.740",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261815,1767239242768,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261816,1767239242792,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.792",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261817,1767239242818,"fUST",-231.06430726,0.00010668,2,"2026-01-01T03:47:22.818",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261818,1767239242846,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.846",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261819,1767239242873,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.873",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261820,1767239242901,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.901",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261821,1767239242929,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.929",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261822,1767239242954,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.954",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261823,1767239242979,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:22.979",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261824,1767239243004,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.004",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261825,1767239243027,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.027",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261826,1767239243054,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.054",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261827,1767239243084,"fUST",-476.51455059,0.00010668,2,"2026-01-01T03:47:23.084",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261828,1767239243109,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.109",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261829,1767239243135,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.135",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261830,1767239243159,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.159",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261831,1767239243187,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.187",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261832,1767239243216,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.216",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261833,1767239243244,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.244",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261834,1767239243273,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.273",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261835,1767239243297,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.297",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261836,1767239243320,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.320",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261837,1767239243344,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.344",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261838,1767239243371,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.371",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261839,1767239243399,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.399",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261840,1767239243424,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.424",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261841,1767239243450,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.450",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261842,1767239243475,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.475",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261843,1767239243498,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.498",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261844,1767239243520,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.520",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261845,1767239243543,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.543",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261846,1767239243567,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.567",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261847,1767239243592,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.592",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261848,1767239243619,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.619",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261849,1767239243644,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.644",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261850,1767239243668,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.668",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261851,1767239243693,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.693",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261852,1767239243719,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.719",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261853,1767239243744,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.744",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261854,1767239243767,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.767",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261855,1767239243789,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.789",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261856,1767239243812,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.812",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261857,1767239243838,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.838",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261858,1767239243860,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.860",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261859,1767239243883,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.883",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261860,1767239243911,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.911",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261861,1767239243935,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.935",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261862,1767239243960,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.960",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261863,1767239243985,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:23.985",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261864,1767239244009,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.009",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261865,1767239244034,"fUST",-503.96837946,0.00010668,2,"2026-01-01T03:47:24.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261866,1767239244057,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.057",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261867,1767239244081,"fUST",-630.99036413,0.00010668,2,"2026-01-01T03:47:24.081",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261868,1767239244105,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.105",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261869,1767239244127,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.127",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261870,1767239244150,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.150",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261871,1767239244173,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.173",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261872,1767239244195,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.195",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261873,1767239244216,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.216",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261874,1767239244391,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.391",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261875,1767239244413,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261876,1767239244434,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.434",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261877,1767239244456,"fUST",-200.0,0.00010668,2,"2026-01-01T03:47:24.456",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261878,1767239244477,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.477",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261879,1767239244497,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.497",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261880,1767239244518,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.518",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261881,1767239244538,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.538",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261882,1767239244558,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.558",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261883,1767239244578,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.578",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261884,1767239244599,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.599",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261885,1767239244620,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.620",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261886,1767239244641,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.641",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261887,1767239244661,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.661",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261888,1767239244681,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.681",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261889,1767239244701,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.701",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261890,1767239244721,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.721",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261891,1767239244751,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.751",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261892,1767239244777,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.777",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261893,1767239244799,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.799",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261894,1767239244824,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.824",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261895,1767239244845,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.845",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261896,1767239244867,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.867",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261897,1767239244891,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.891",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261898,1767239244913,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.913",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261899,1767239244935,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.935",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261900,1767239244957,"fUST",-500.0,0.00010668,2,"2026-01-01T03:47:24.957",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261901,1767239244979,"fUST",-400.19968795,0.00010668,2,"2026-01-01T03:47:24.979",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261904,1767239272304,"fUST",8612.16707498,0.0001057,2,"2026-01-01T03:47:52.304",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261905,1767239272330,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.330",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261906,1767239272356,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.356",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261907,1767239272381,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.381",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261908,1767239272407,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.407",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261909,1767239272435,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.435",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261910,1767239272460,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.460",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261911,1767239272486,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.486",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261912,1767239272512,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.512",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261913,1767239272537,"fUST",10000.01,0.0001057,2,"2026-01-01T03:47:52.537",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261914,1767239276488,"fUST",-334.22143082,0.0001057,2,"2026-01-01T03:47:56.488",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261915,1767239279216,"fUST",-183.34865291,0.0001057,2,"2026-01-01T03:47:59.216",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261916,1767239280750,"fUST",-215.18080952,0.0001057,2,"2026-01-01T03:48:00.750",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261917,1767239282874,"fUST",-190.34432457,0.00010569,2,"2026-01-01T03:48:02.874",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261918,1767239285965,"fUST",-109.65567543,0.00010569,2,"2026-01-01T03:48:05.965",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261919,1767239285990,"fUST",-85.20654865,0.00010569,2,"2026-01-01T03:48:05.990",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261920,1767239288086,"fUST",-214.79345135,0.00010569,2,"2026-01-01T03:48:08.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261921,1767239288116,"fUST",-125.50303977,0.0001057,2,"2026-01-01T03:48:08.116",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261922,1767239289468,"fUST",214.79345135,0.00010463,2,"2026-01-01T03:48:09.468",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261923,1767239290354,"fUST",-293.30857454,0.0001057,2,"2026-01-01T03:48:10.354",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261924,1767239295594,"fUST",-390.99513034,0.0001057,2,"2026-01-01T03:48:15.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261925,1767239297743,"fUST",-202.6124129,0.0001057,2,"2026-01-01T03:48:17.743",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261926,1767239302547,"fUST",-229.9173134,0.0001057,2,"2026-01-01T03:48:22.547",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261927,1767239304096,"fUST",-271.47560157,0.0001057,2,"2026-01-01T03:48:24.096",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261928,1767239305626,"fUST",-479.8497996,0.0001057,2,"2026-01-01T03:48:25.626",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261929,1767239309727,"fUST",-397.16592788,0.0001057,2,"2026-01-01T03:48:29.727",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261930,1767239311871,"fUST",-231.11261635,0.0001057,2,"2026-01-01T03:48:31.871",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261931,1767239313519,"fUST",5000.0,0.0001057,2,"2026-01-01T03:48:33.519",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261932,1767239314043,"fUST",-608.90676499,0.0001057,2,"2026-01-01T03:48:34.043",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261933,1767239318826,"fUST",-314.16268127,0.0001057,2,"2026-01-01T03:48:38.826",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261934,1767239320887,"fUST",-339.19355815,0.0001057,2,"2026-01-01T03:48:40.887",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261936,1767239325911,"fUST",-163.33317235,0.00010569,2,"2026-01-01T03:48:45.911",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261937,1767239325937,"fUST",-379.37822637,0.00010569,2,"2026-01-01T03:48:45.937",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261938,1767239330039,"fUST",-120.62177363,0.00010569,2,"2026-01-01T03:48:50.039",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261939,1767239330063,"fUST",-141.27194459,0.00010569,2,"2026-01-01T03:48:50.063",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261940,1767239334801,"fUST",-300.0,0.00010569,2,"2026-01-01T03:48:54.801",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261941,1767239337031,"fUST",10000.01,0.00010464,2,"2026-01-01T03:48:57.031",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261942,1767239337055,"fUST",3524.47922918,0.00010464,2,"2026-01-01T03:48:57.055",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261943,1767239338903,"fUST",-58.72805541,0.00010569,2,"2026-01-01T03:48:58.903",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261944,1767239338930,"fUST",-231.53388265,0.00010569,2,"2026-01-01T03:48:58.930",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261945,1767239342488,"fUST",-268.46611735,0.00010569,2,"2026-01-01T03:49:02.488",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261946,1767239342515,"fUST",-8.58322933,0.00010569,2,"2026-01-01T03:49:02.515",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261947,1767239342621,"fUST",300.0,0.00010568,2,"2026-01-01T03:49:02.621",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261948,1767239344048,"fUST",-452.05913549,0.00010569,2,"2026-01-01T03:49:04.048",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261949,1767239346116,"fUST",-39.35763518,0.00010569,2,"2026-01-01T03:49:06.116",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261950,1767239346139,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:06.139",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261951,1767239346163,"fUST",-31.72023877,0.00010569,2,"2026-01-01T03:49:06.163",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261952,1767239350280,"fUST",-490.27606879,0.00010569,2,"2026-01-01T03:49:10.280",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261953,1767239350303,"fUST",-233.52034437,0.00010569,2,"2026-01-01T03:49:10.303",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261954,1767239353944,"fUST",339.19355815,0.00010569,2,"2026-01-01T03:49:13.944",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261955,1767239354151,"fUST",-235.49497773,0.00010569,2,"2026-01-01T03:49:14.151",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261956,1767239360886,"fUST",-30.9846779,0.00010569,2,"2026-01-01T03:49:20.886",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261957,1767239360913,"fUST",-213.31172398,0.00010569,2,"2026-01-01T03:49:20.913",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261958,1767239362328,"fUST",-180.623687,0.00010569,2,"2026-01-01T03:49:22.328",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261959,1767239365657,"fUST",-106.06458902,0.00010569,2,"2026-01-01T03:49:25.657",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261960,1767239365680,"fUST",-133.34599838,0.00010569,2,"2026-01-01T03:49:25.680",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261961,1767239367125,"fUST",-366.65400162,0.00010569,2,"2026-01-01T03:49:27.125",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261962,1767239367148,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.148",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261963,1767239367172,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.172",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261964,1767239367193,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.193",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261965,1767239367216,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.216",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261966,1767239367236,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.236",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261967,1767239367258,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.258",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261968,1767239367279,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261969,1767239367300,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.300",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261970,1767239367322,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.322",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261971,1767239367344,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.344",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261972,1767239367366,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.366",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261973,1767239367387,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.387",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261974,1767239367410,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.410",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261975,1767239367432,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.432",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261976,1767239367453,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.453",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261977,1767239367473,"fUST",-347.88781824,0.00010569,2,"2026-01-01T03:49:27.473",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261978,1767239367492,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.492",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261979,1767239367514,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.514",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261980,1767239367536,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.536",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261981,1767239367555,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.555",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261982,1767239367575,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.575",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261983,1767239367596,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.596",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261984,1767239367617,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.617",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261985,1767239367638,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.638",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261986,1767239367658,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.658",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261987,1767239367678,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261988,1767239367698,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.698",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261989,1767239367718,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.718",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261990,1767239367738,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.738",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261991,1767239367758,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.758",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261992,1767239367778,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.778",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261993,1767239367797,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.797",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261994,1767239367817,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261995,1767239367838,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.838",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261996,1767239367858,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.858",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261997,1767239367879,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.879",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261998,1767239367900,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.900",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400261999,1767239367921,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.921",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262000,1767239367945,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.945",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262001,1767239367966,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.966",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262002,1767239367986,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:27.986",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262003,1767239368008,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.008",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262004,1767239368034,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262005,1767239368054,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.054",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262006,1767239368074,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.074",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262007,1767239368095,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.095",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262008,1767239368116,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.116",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262009,1767239368136,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262010,1767239368157,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.157",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262011,1767239368178,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.178",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262012,1767239368198,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.198",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262013,1767239368218,"fUST",-291.67992062,0.00010569,2,"2026-01-01T03:49:28.218",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262014,1767239368240,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.240",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262015,1767239368260,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.260",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262016,1767239368282,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.282",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262017,1767239368303,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.303",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262018,1767239368324,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.324",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262019,1767239368483,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.483",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262020,1767239368504,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.504",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262021,1767239368525,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.525",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262022,1767239368546,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.546",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262023,1767239368568,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.568",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262024,1767239368588,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.588",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262025,1767239368609,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.609",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262026,1767239368630,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.630",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262027,1767239368651,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.651",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262028,1767239368671,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.671",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262029,1767239368693,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.693",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262030,1767239368715,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.715",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262031,1767239368735,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.735",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262032,1767239368755,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262033,1767239368778,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.778",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262034,1767239368799,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.799",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262035,1767239368819,"fUST",-323.10643073,0.00010569,2,"2026-01-01T03:49:28.819",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262036,1767239368839,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262037,1767239368860,"fUST",-322.1100263,0.00010569,2,"2026-01-01T03:49:28.860",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262038,1767239368881,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.881",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262039,1767239368901,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.901",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262040,1767239368922,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.922",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262041,1767239368949,"fUST",-217.97597699,0.00010569,2,"2026-01-01T03:49:28.949",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262042,1767239368971,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.971",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262043,1767239368992,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:28.992",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262044,1767239369014,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.014",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262045,1767239369036,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.036",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262046,1767239369057,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.057",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262047,1767239369078,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.078",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262048,1767239369098,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.098",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262049,1767239369120,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.120",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262050,1767239369141,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.141",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262051,1767239369161,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.161",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262052,1767239369181,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.181",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262053,1767239369202,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:29.202",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262054,1767239369223,"fUST",-202.91682582,0.00010569,2,"2026-01-01T03:49:29.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262055,1767239369345,"fUST",500.0,0.00010569,2,"2026-01-01T03:49:29.345",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262056,1767239369390,"fUST",-199.81355867,0.00010569,2,"2026-01-01T03:49:29.390",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262057,1767239370077,"fUST",-97.26961551,0.00010569,2,"2026-01-01T03:49:30.077",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262058,1767239370099,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262059,1767239370119,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.119",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262060,1767239370139,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.139",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262061,1767239370159,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.159",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262062,1767239370184,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.184",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262063,1767239370203,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.203",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262064,1767239370223,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262065,1767239370243,"fUST",-486.01845565,0.00010569,2,"2026-01-01T03:49:30.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262066,1767239370263,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.263",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262067,1767239370282,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.282",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262068,1767239370302,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.302",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262069,1767239370323,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.323",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262070,1767239370343,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.343",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262071,1767239370362,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.362",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262072,1767239370382,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.382",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262073,1767239370402,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.402",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262074,1767239370423,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.423",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262075,1767239370444,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.444",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262076,1767239370465,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.465",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262077,1767239370486,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.486",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262078,1767239370508,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.508",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262079,1767239370527,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.527",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262080,1767239370547,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.547",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262081,1767239370567,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.567",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262082,1767239370587,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.587",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262083,1767239370607,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.607",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262084,1767239370626,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.626",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262085,1767239370646,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.646",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262086,1767239370666,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.666",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262087,1767239370686,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.686",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262088,1767239370706,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.706",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262089,1767239370726,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262090,1767239370746,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.746",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262091,1767239370766,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.766",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262092,1767239370788,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.788",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262093,1767239370809,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.809",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262094,1767239370833,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.833",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262095,1767239370854,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.854",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262096,1767239370874,"fUST",-541.27312101,0.00010569,2,"2026-01-01T03:49:30.874",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262097,1767239370894,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.894",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262098,1767239370914,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.914",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262099,1767239370938,"fUST",-500.0,0.00010569,2,"2026-01-01T03:49:30.938",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262100,1767239370959,"fUST",-261.72472142,0.00010569,2,"2026-01-01T03:49:30.959",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262101,1767239370999,"fUST",-238.27527858,0.00010569,2,"2026-01-01T03:49:30.999",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262102,1767239371022,"fUST",-74.34288434,0.00010569,2,"2026-01-01T03:49:31.022",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262103,1767239373923,"fUST",-425.65711566,0.00010569,2,"2026-01-01T03:49:33.923",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262104,1767239373947,"fUST",-26.80997892,0.00010569,2,"2026-01-01T03:49:33.947",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262105,1767239375548,"fUST",-392.3009956,0.00010569,2,"2026-01-01T03:49:35.548",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262106,1767239382603,"fUST",-80.88902548,0.00010569,2,"2026-01-01T03:49:42.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262107,1767239382626,"fUST",-375.39963745,0.00010569,2,"2026-01-01T03:49:42.626",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262108,1767239385382,"fUST",-124.60036255,0.00010569,2,"2026-01-01T03:49:45.382",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262109,1767239385405,"fUST",-186.55116316,0.00010569,2,"2026-01-01T03:49:45.405",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262110,1767239385739,"fUST",5336.33721267,9.785e-05,2,"2026-01-01T03:49:45.739",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262111,1767239385760,"fUST",1656.10440823,9.785e-05,2,"2026-01-01T03:49:45.760",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262112,1767239386060,"fUST",452.46709458,0.00010569,2,"2026-01-01T03:49:46.060",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262113,1767239389216,"fUST",694.09022986,0.00010568,2,"2026-01-01T03:49:49.216",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262114,1767239390078,"fUST",-222.73332343,0.00010569,2,"2026-01-01T03:49:50.078",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262115,1767239391550,"fUST",-90.71551341,0.00010569,2,"2026-01-01T03:49:51.550",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262116,1767239391572,"fUST",-190.60226725,0.00010569,2,"2026-01-01T03:49:51.572",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262117,1767239393738,"fUST",-220.20895501,0.00010569,2,"2026-01-01T03:49:53.738",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262118,1767239399220,"fUST",-89.18877774,0.00010569,2,"2026-01-01T03:49:59.220",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262119,1767239399243,"fUST",-80.64003968,0.00010569,2,"2026-01-01T03:49:59.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262120,1767239401237,"fUST",300.0,0.00010568,2,"2026-01-01T03:50:01.237",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262121,1767239401929,"fUST",194.0,0.00010568,2,"2026-01-01T03:50:01.929",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262122,1767239402490,"fUST",300.0,0.00010568,2,"2026-01-01T03:50:02.490",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262123,1767239402968,"fUST",-179.65413669,0.00010569,2,"2026-01-01T03:50:02.968",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262124,1767239403322,"fUST",300.0,0.00010568,2,"2026-01-01T03:50:03.322",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262125,1767239405054,"fUST",568.0,0.00010569,2,"2026-01-01T03:50:05.054",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262126,1767239405587,"fUST",-239.70582363,0.00010569,2,"2026-01-01T03:50:05.587",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262127,1767239405612,"fUST",-84.64034118,0.00010569,2,"2026-01-01T03:50:05.612",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262128,1767239408975,"fUST",-258.29836316,0.00010569,2,"2026-01-01T03:50:08.975",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262129,1767239415643,"fUST",-157.06129566,0.00010569,2,"2026-01-01T03:50:15.643",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262130,1767239415669,"fUST",-79.49682033,0.00010569,2,"2026-01-01T03:50:15.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262131,1767239417613,"fUST",-236.50657705,0.00010569,2,"2026-01-01T03:50:17.613",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262132,1767239423720,"fUST",-183.99660262,0.00010569,2,"2026-01-01T03:50:23.720",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262133,1767239423742,"fUST",-27.15631219,0.00010569,2,"2026-01-01T03:50:23.742",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262163,1767239432341,"fUST",-472.84368781,0.00010569,2,"2026-01-01T03:50:32.341",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262165,1767239432350,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.350",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262166,1767239432359,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.359",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262168,1767239432368,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.368",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262169,1767239432376,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262170,1767239432385,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:32.385",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262171,1767239432393,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:32.393",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262172,1767239432402,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.402",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262173,1767239432410,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:32.410",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262174,1767239432419,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.419",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262175,1767239432428,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.428",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262176,1767239432437,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:32.437",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262177,1767239432446,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.446",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262178,1767239432459,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:32.459",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262179,1767239432468,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.468",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262180,1767239432478,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:32.478",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262181,1767239432486,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.486",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262182,1767239432495,"fUST",-344.52222351,0.00010569,2,"2026-01-01T03:50:32.495",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262183,1767239432504,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:32.504",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262184,1767239432513,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.513",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262185,1767239432522,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:32.522",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262186,1767239432531,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:32.531",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262187,1767239432539,"fUST",-382.11024164,0.00010569,2,"2026-01-01T03:50:32.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262188,1767239433975,"fUST",-180.70928292,0.00010569,2,"2026-01-01T03:50:33.975",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262189,1767239433985,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:33.985",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262190,1767239433995,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:33.995",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262191,1767239434004,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:34.004",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262192,1767239434014,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:34.014",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262193,1767239434022,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.022",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262194,1767239434032,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:34.032",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262195,1767239434041,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.041",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262196,1767239434050,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:34.050",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262197,1767239434059,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.059",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262198,1767239434068,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.068",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262199,1767239434076,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:34.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262200,1767239434086,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:34.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262201,1767239434094,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.094",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262202,1767239434103,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.103",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262203,1767239434112,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:34.112",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262204,1767239434121,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.121",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262205,1767239434130,"fUST",-242.50739787,0.00010569,2,"2026-01-01T03:50:34.130",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262206,1767239434141,"fUST",-320.31212669,0.00010569,2,"2026-01-01T03:50:34.141",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262207,1767239434151,"fUST",-393.58889311,0.00010569,2,"2026-01-01T03:50:34.151",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262208,1767239434162,"fUST",-132.80237496,0.00010569,2,"2026-01-01T03:50:34.162",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262209,1767239434171,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:34.171",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262210,1767239434179,"fUST",-387.93409986,0.00010569,2,"2026-01-01T03:50:34.179",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262211,1767239434191,"fUST",-112.06590014,0.00010569,2,"2026-01-01T03:50:34.191",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262212,1767239434200,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:34.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262213,1767239434209,"fUST",-25.13476881,0.00010569,2,"2026-01-01T03:50:34.209",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262214,1767239437337,"fUST",500.0,0.00010569,2,"2026-01-01T03:50:37.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262228,1767239438455,"fUST",-501.25649926,0.00010569,2,"2026-01-01T03:50:38.455",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262229,1767239438465,"fUST",-127.38104805,0.00010569,2,"2026-01-01T03:50:38.465",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262230,1767239438509,"fUST",-435.43847651,0.00010569,2,"2026-01-01T03:50:38.509",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262231,1767239438519,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.519",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262232,1767239438528,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.528",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262233,1767239438537,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.537",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262234,1767239438547,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.547",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262235,1767239438556,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.556",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262236,1767239438565,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.565",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262237,1767239438574,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.574",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262238,1767239438583,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.583",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262239,1767239438592,"fUST",-199.59093577,0.00010569,2,"2026-01-01T03:50:38.592",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262240,1767239438604,"fUST",-326.8003323,0.00010569,2,"2026-01-01T03:50:38.604",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262241,1767239438613,"fUST",-263.2338257,0.00010569,2,"2026-01-01T03:50:38.613",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262242,1767239438624,"fUST",-236.7661743,0.00010569,2,"2026-01-01T03:50:38.624",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262243,1767239438634,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.634",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262244,1767239438643,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.643",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262245,1767239438652,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.652",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262246,1767239438660,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262247,1767239438669,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262248,1767239438678,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262249,1767239438687,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.687",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262250,1767239438696,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.696",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262251,1767239438705,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.705",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262252,1767239438715,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.715",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262253,1767239438724,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.724",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262254,1767239438733,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.733",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262255,1767239438742,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.742",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262256,1767239438750,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.750",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262257,1767239438759,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.759",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262258,1767239438768,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262259,1767239438777,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.777",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262260,1767239438786,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.786",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262261,1767239438795,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.795",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262262,1767239438804,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.804",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262263,1767239438813,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.813",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262264,1767239438822,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.822",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262265,1767239438831,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.831",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262266,1767239438840,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.840",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262267,1767239438849,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.849",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262268,1767239438858,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.858",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262269,1767239438867,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.867",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262270,1767239438876,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.876",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262271,1767239438885,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.885",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262272,1767239438894,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.894",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262273,1767239438903,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.903",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262274,1767239438912,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.912",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262275,1767239438921,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.921",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262276,1767239438930,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.930",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262277,1767239438939,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262278,1767239438951,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.951",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262279,1767239438962,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.962",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262280,1767239438971,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:38.971",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262281,1767239438980,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.980",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262282,1767239438989,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:38.989",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262283,1767239438998,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:38.998",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262284,1767239439008,"fUST",-562.81952456,0.00010569,2,"2026-01-01T03:50:39.008",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262285,1767239439017,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.017",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262286,1767239439026,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.026",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262287,1767239439035,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.035",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262288,1767239439044,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262289,1767239439053,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.053",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262290,1767239439061,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.061",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262291,1767239439070,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.070",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262292,1767239439079,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.079",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262293,1767239439088,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.088",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262294,1767239439097,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.097",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262295,1767239439106,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.106",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262296,1767239439115,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.115",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262297,1767239439124,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.124",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262298,1767239439133,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.133",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262299,1767239439142,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.142",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262300,1767239439151,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.151",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262301,1767239439160,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.160",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262302,1767239439169,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.169",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262303,1767239439178,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.178",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262304,1767239439187,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.187",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262305,1767239439196,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.196",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262306,1767239439205,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.205",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262307,1767239439215,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262308,1767239439224,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.224",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262309,1767239439233,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.233",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262310,1767239439242,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262311,1767239439251,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.251",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262312,1767239439260,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.260",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262313,1767239439270,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262314,1767239439279,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262315,1767239439288,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.288",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262316,1767239439297,"fUST",-622.19758275,0.00010569,2,"2026-01-01T03:50:39.297",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262317,1767239439306,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.306",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262318,1767239439315,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.315",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262319,1767239439323,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.323",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262320,1767239439332,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.332",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262321,1767239439341,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.341",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262322,1767239439350,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.350",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262323,1767239439359,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.359",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262324,1767239439368,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.368",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262325,1767239439377,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.377",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262326,1767239439385,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.385",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262327,1767239439395,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.395",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262328,1767239439404,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.404",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262329,1767239439413,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262330,1767239439422,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.422",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262331,1767239439431,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.431",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262332,1767239439440,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.440",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262333,1767239439449,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.449",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262334,1767239439457,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.457",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262335,1767239439466,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.466",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262336,1767239439475,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.475",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262337,1767239439484,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.484",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262338,1767239439492,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.492",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262339,1767239439501,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.501",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262340,1767239439510,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.510",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262341,1767239439520,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.520",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262342,1767239439529,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.529",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262343,1767239439538,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.538",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262344,1767239439546,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.546",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262345,1767239439555,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.555",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262346,1767239439564,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.564",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262347,1767239439573,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262348,1767239439586,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.586",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262349,1767239439594,"fUST",-241.53761438,0.00010569,2,"2026-01-01T03:50:39.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262350,1767239439603,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262351,1767239439612,"fUST",-500.0,0.00010569,2,"2026-01-01T03:50:39.612",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262352,1767239439622,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.622",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262353,1767239439631,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262354,1767239439640,"fUST",-526.39126807,0.00010569,2,"2026-01-01T03:50:39.640",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262355,1767239439648,"fUST",-896770.78861101,0.0001057,2,"2026-01-01T03:50:39.648",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262356,1767239439658,"fUST",-290.50612559,0.00010668,2,"2026-01-01T03:50:39.658",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262357,1767239439666,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.666",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262358,1767239439676,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.676",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262359,1767239439685,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.685",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262360,1767239439693,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.693",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262361,1767239439702,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.702",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262362,1767239439711,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.711",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262363,1767239439720,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.720",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262364,1767239439729,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.729",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262365,1767239439738,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.738",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262366,1767239439747,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.747",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262367,1767239439755,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262368,1767239439764,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.764",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262369,1767239439773,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.773",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262370,1767239439782,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.782",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262371,1767239439791,"fUST",-151.0,0.00010668,2,"2026-01-01T03:50:39.791",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262372,1767239439800,"fUST",-242.32257062,0.00010668,2,"2026-01-01T03:50:39.800",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262373,1767239439809,"fUST",-150.0,0.00010668,2,"2026-01-01T03:50:39.809",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262374,1767239439820,"fUST",-500.0,0.00010843,2,"2026-01-01T03:50:39.820",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262375,1767239439829,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.829",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262376,1767239439839,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262377,1767239439848,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.848",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262378,1767239439857,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.857",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262379,1767239439866,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.866",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262380,1767239439875,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.875",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262381,1767239439884,"fUST",-433.716312,0.00010959,2,"2026-01-01T03:50:39.884",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262382,1767239439894,"fUST",-500.0,0.00010959,2,"2026-01-01T03:50:39.894",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262383,1767239439903,"fUST",-531.07693925,0.00011,2,"2026-01-01T03:50:39.903",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262384,1767239439912,"fUST",-1526.6589136,0.00011317,2,"2026-01-01T03:50:39.912",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262385,1767239439921,"fUST",-363.0,0.00011619,2,"2026-01-01T03:50:39.921",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262386,1767239439931,"fUST",-420.0,0.00011619,2,"2026-01-01T03:50:39.931",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262387,1767239439939,"fUST",-420.0,0.00011626,2,"2026-01-01T03:50:39.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262388,1767239439952,"fUST",-150.0,0.00012277,2,"2026-01-01T03:50:39.952",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262389,1767239439961,"fUST",-874.47,0.00012329,2,"2026-01-01T03:50:39.961",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262390,1767239439970,"fUST",-728.72,0.00012329,2,"2026-01-01T03:50:39.970",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262391,1767239439979,"fUST",-607.27,0.00012329,2,"2026-01-01T03:50:39.979",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262392,1767239439989,"fUST",-506.06,0.00012329,2,"2026-01-01T03:50:39.989",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262393,1767239439998,"fUST",-421.71,0.00012329,2,"2026-01-01T03:50:39.998",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262394,1767239440007,"fUST",-351.43,0.00012329,2,"2026-01-01T03:50:40.007",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262395,1767239440015,"fUST",-292.86,0.00012329,2,"2026-01-01T03:50:40.015",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262396,1767239440026,"fUST",-244.05,0.00012329,2,"2026-01-01T03:50:40.026",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262397,1767239440035,"fUST",-203.37,0.00012329,2,"2026-01-01T03:50:40.035",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262398,1767239440044,"fUST",-169.48,0.00012329,2,"2026-01-01T03:50:40.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262399,1767239440053,"fUST",-847.4,0.00012329,2,"2026-01-01T03:50:40.053",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262400,1767239440062,"fUST",-107435.91551414,0.000125,3,"2026-01-01T03:50:40.062",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262401,1767239440071,"fUST",-177.0,0.00012668,2,"2026-01-01T03:50:40.071",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262402,1767239440080,"fUST",-587.0,0.00012773,2,"2026-01-01T03:50:40.080",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262403,1767239440089,"fUST",-181.0,0.00012789,2,"2026-01-01T03:50:40.089",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262404,1767239440098,"fUST",-988.15,0.00013,2,"2026-01-01T03:50:40.098",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262405,1767239440107,"fUST",-342.07,0.0001316,2,"2026-01-01T03:50:40.107",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262407,1767239440216,"fUST",-342.07,0.0001316,2,"2026-01-01T03:50:40.216",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262408,1767239440225,"fUST",-342.07,0.0001316,2,"2026-01-01T03:50:40.225",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262409,1767239440234,"fUST",-342.07,0.0001316,2,"2026-01-01T03:50:40.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262410,1767239440243,"fUST",-342.07,0.0001316,2,"2026-01-01T03:50:40.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262411,1767239440252,"fUST",-342.07,0.0001316,2,"2026-01-01T03:50:40.252",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262412,1767239440261,"fUST",-492.05,0.0001316,2,"2026-01-01T03:50:40.261",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262413,1767239440269,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.269",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262414,1767239440278,"fUST",-429.05427122,0.00013273,2,"2026-01-01T03:50:40.278",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262415,1767239440286,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.286",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262416,1767239440295,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.295",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262417,1767239440304,"fUST",-497.57485249,0.00013273,2,"2026-01-01T03:50:40.304",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262418,1767239440312,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.312",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262419,1767239440321,"fUST",-510.90139551,0.00013273,2,"2026-01-01T03:50:40.321",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262420,1767239440330,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.330",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262421,1767239440338,"fUST",-505.39134232,0.00013273,2,"2026-01-01T03:50:40.338",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262422,1767239440347,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262423,1767239440356,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.356",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262424,1767239440365,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.365",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262425,1767239440374,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.374",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262426,1767239440383,"fUST",-500.0,0.00013273,2,"2026-01-01T03:50:40.383",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262427,1767239440392,"fUST",-150.0,0.00013393,2,"2026-01-01T03:50:40.392",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262428,1767239440402,"fUST",-300.0,0.00013673,2,"2026-01-01T03:50:40.402",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262429,1767239440411,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.411",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262430,1767239440420,"fUST",-530.23109502,0.00013698,2,"2026-01-01T03:50:40.420",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262431,1767239440430,"fUST",-634.29682706,0.00013698,2,"2026-01-01T03:50:40.430",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262432,1767239440439,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.439",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262433,1767239440448,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.448",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262435,1767239440457,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.457",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262436,1767239440467,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.467",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262437,1767239440476,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.476",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262438,1767239440485,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.485",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262439,1767239440494,"fUST",-294.49990003,0.00013698,2,"2026-01-01T03:50:40.494",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262440,1767239440503,"fUST",-582.30404194,0.00013698,2,"2026-01-01T03:50:40.503",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262442,1767239440513,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.513",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262444,1767239440522,"fUST",-500.0,0.00013698,2,"2026-01-01T03:50:40.522",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262445,1767239440531,"fUST",-501.34554409,0.00013698,2,"2026-01-01T03:50:40.531",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262446,1767239440539,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T03:50:40.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262447,1767239440548,"fUST",-1000.0,0.00013699,2,"2026-01-01T03:50:40.548",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262448,1767239440557,"fUST",-1384.5057019,0.00013699,2,"2026-01-01T03:50:40.557",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262450,1767239440567,"fUST",-15492.5924877,0.00013699,2,"2026-01-01T03:50:40.567",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262452,1767239440576,"fUST",-856.807096,0.00013699,2,"2026-01-01T03:50:40.576",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262453,1767239440585,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.585",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262454,1767239440594,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262455,1767239440603,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262456,1767239440612,"fUST",-504.76855077,0.00013699,2,"2026-01-01T03:50:40.612",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262458,1767239440621,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.621",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262460,1767239440631,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262461,1767239440640,"fUST",-251.00272433,0.00013699,2,"2026-01-01T03:50:40.640",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262462,1767239440649,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.649",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262463,1767239440659,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.659",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262464,1767239440668,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.668",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262466,1767239440678,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262467,1767239440686,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.686",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262468,1767239440695,"fUST",-159.77203792,0.00013699,2,"2026-01-01T03:50:40.695",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262469,1767239440705,"fUST",-457.22674749,0.00013699,2,"2026-01-01T03:50:40.705",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262470,1767239440713,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.713",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262471,1767239440722,"fUST",-226.86184291,0.00013699,2,"2026-01-01T03:50:40.722",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262473,1767239440732,"fUST",-500.87963329,0.00013699,2,"2026-01-01T03:50:40.732",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262474,1767239440741,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.741",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262475,1767239440750,"fUST",-150.0,0.00013699,2,"2026-01-01T03:50:40.750",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262476,1767239440759,"fUST",-501.33800671,0.00013699,2,"2026-01-01T03:50:40.759",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262477,1767239440768,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262478,1767239440777,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.777",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262479,1767239440785,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.785",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262480,1767239440794,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.794",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262481,1767239440804,"fUST",-500.50269191,0.00013699,2,"2026-01-01T03:50:40.804",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262482,1767239440812,"fUST",-500.96605192,0.00013699,2,"2026-01-01T03:50:40.812",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262483,1767239440821,"fUST",-500.40244192,0.00013699,2,"2026-01-01T03:50:40.821",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262484,1767239440830,"fUST",-373.28262423,0.00013699,2,"2026-01-01T03:50:40.830",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262485,1767239440839,"fUST",-500.41254196,0.00013699,2,"2026-01-01T03:50:40.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262486,1767239440848,"fUST",-500.17833478,0.00013699,2,"2026-01-01T03:50:40.848",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262487,1767239440857,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.857",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262488,1767239440866,"fUST",-500.73491636,0.00013699,2,"2026-01-01T03:50:40.866",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262489,1767239440875,"fUST",-500.49764939,0.00013699,2,"2026-01-01T03:50:40.875",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262490,1767239440884,"fUST",-502.90555737,0.00013699,2,"2026-01-01T03:50:40.884",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262491,1767239440893,"fUST",-383.99222334,0.00013699,2,"2026-01-01T03:50:40.893",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262492,1767239440901,"fUST",-316.4851046,0.00013699,2,"2026-01-01T03:50:40.901",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262493,1767239440910,"fUST",-500.0867866,0.00013699,2,"2026-01-01T03:50:40.910",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262494,1767239440919,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.919",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262495,1767239440928,"fUST",-501.3582173,0.00013699,2,"2026-01-01T03:50:40.928",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262496,1767239440937,"fUST",-534.87876427,0.00013699,2,"2026-01-01T03:50:40.937",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262497,1767239440945,"fUST",-524.82836698,0.00013699,2,"2026-01-01T03:50:40.945",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262498,1767239440958,"fUST",-500.0,0.00013699,2,"2026-01-01T03:50:40.958",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262499,1767239440967,"fUST",-500.95516799,0.00013699,2,"2026-01-01T03:50:40.967",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262500,1767239440976,"fUST",-500.86510493,0.00013699,2,"2026-01-01T03:50:40.976",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262501,1767239440984,"fUST",-501.34213841,0.00013699,2,"2026-01-01T03:50:40.984",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262502,1767239440994,"fUST",-500.79513169,0.00013699,2,"2026-01-01T03:50:40.994",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262503,1767239441003,"fUST",-151.0,0.00013699,2,"2026-01-01T03:50:41.003",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262504,1767239441011,"fUST",-151.0,0.00013699,2,"2026-01-01T03:50:41.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262505,1767239441020,"fUST",-151.0,0.00013699,2,"2026-01-01T03:50:41.020",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262506,1767239441029,"fUST",-151.0,0.00013699,2,"2026-01-01T03:50:41.029",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262507,1767239441038,"fUST",-151.0,0.00013699,2,"2026-01-01T03:50:41.038",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262508,1767239441047,"fUST",-204.365296,0.00013699,2,"2026-01-01T03:50:41.047",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262509,1767239441056,"fUST",-151.0,0.00013699,2,"2026-01-01T03:50:41.056",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262510,1767239441069,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T03:50:41.069",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262511,1767239441077,"fUST",-501.63273171,0.00013821,2,"2026-01-01T03:50:41.077",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262512,1767239441086,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:50:41.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262513,1767239441095,"fUST",-507.02514153,0.00013821,2,"2026-01-01T03:50:41.095",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262514,1767239441103,"fUST",-1001.18082375,0.00013821,2,"2026-01-01T03:50:41.103",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262515,1767239441112,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:50:41.112",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262516,1767239441121,"fUST",-527.43501459,0.00013821,2,"2026-01-01T03:50:41.121",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262517,1767239441130,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:50:41.130",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262518,1767239441139,"fUST",-502.4239539,0.00013821,2,"2026-01-01T03:50:41.139",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262519,1767239441147,"fUST",-1000.0,0.00013821,2,"2026-01-01T03:50:41.147",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262520,1767239441156,"fUST",-599.0,0.00014042,2,"2026-01-01T03:50:41.156",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262521,1767239441165,"fUST",-600.0,0.00014221,2,"2026-01-01T03:50:41.165",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262522,1767239441174,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:50:41.174",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262523,1767239441183,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:50:41.183",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262524,1767239441191,"fUST",-503.848502,0.00014247,2,"2026-01-01T03:50:41.191",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262525,1767239441203,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:50:41.203",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262526,1767239441217,"fUST",-198.34157968,0.00014247,2,"2026-01-01T03:50:41.217",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262527,1767239441229,"fUST",-502.44886287,0.00014247,2,"2026-01-01T03:50:41.229",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262528,1767239441242,"fUST",-1000.0,0.00014247,2,"2026-01-01T03:50:41.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262529,1767239441253,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T03:50:41.253",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262530,1767239441264,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T03:50:41.264",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262531,1767239441277,"fUST",-400.0,0.00014247,2,"2026-01-01T03:50:41.277",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262532,1767239441289,"fUST",-502.7866066,0.00014247,2,"2026-01-01T03:50:41.289",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262533,1767239441301,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T03:50:41.301",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262534,1767239441313,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T03:50:41.313",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262535,1767239441326,"fUST",-160.44722878,0.00014247,2,"2026-01-01T03:50:41.326",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262536,1767239441337,"fUST",-151.52027531,0.00014368,2,"2026-01-01T03:50:41.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262537,1767239441354,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T03:50:41.354",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262538,1767239441367,"fUST",-1500.0,0.00014368,2,"2026-01-01T03:50:41.367",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262539,1767239441378,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T03:50:41.378",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262540,1767239441390,"fUST",-471.46700113,0.00014375,2,"2026-01-01T03:50:41.390",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262541,1767239441402,"fUST",-174.55,0.0001451,2,"2026-01-01T03:50:41.402",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262542,1767239441413,"fUST",-694.09022983,0.00014651,2,"2026-01-01T03:50:41.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262543,1767239441424,"fUST",-204.0,0.00014668,2,"2026-01-01T03:50:41.424",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262544,1767239441436,"fUST",-1000.0,0.00014795,2,"2026-01-01T03:50:41.436",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262545,1767239441449,"fUST",-501.18575005,0.00014795,2,"2026-01-01T03:50:41.449",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262546,1767239441461,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T03:50:41.461",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262547,1767239441472,"fUST",-500.0,0.00014795,2,"2026-01-01T03:50:41.472",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262548,1767239441482,"fUST",-37708.83366857,0.00014882,2,"2026-01-01T03:50:41.482",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262549,1767239441492,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T03:50:41.492",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262550,1767239441504,"fUST",-471.46700113,0.00015029,2,"2026-01-01T03:50:41.504",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262551,1767239441515,"fUST",-232.73,0.00015626,2,"2026-01-01T03:50:41.515",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262552,1767239441528,"fUST",-471.46700113,0.00015683,2,"2026-01-01T03:50:41.528",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262553,1767239441539,"fUST",-471.46700113,0.00016337,2,"2026-01-01T03:50:41.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262554,1767239441553,"fUST",-231.0,0.00016668,2,"2026-01-01T03:50:41.553",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262555,1767239441567,"fUST",-290.91,0.00016742,2,"2026-01-01T03:50:41.567",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262556,1767239441579,"fUST",-471.93846813,0.00016991,2,"2026-01-01T03:50:41.579",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262557,1767239441590,"fUST",-111312.50125264,0.00017,2,"2026-01-01T03:50:41.590",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262558,1767239441604,"fUST",-151.0,0.00017,2,"2026-01-01T03:50:41.604",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262559,1767239441615,"fUST",-151.0,0.00017,2,"2026-01-01T03:50:41.615",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262560,1767239441625,"fUST",-151.0,0.00017,2,"2026-01-01T03:50:41.625",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262561,1767239441635,"fUST",-151.0,0.00017,2,"2026-01-01T03:50:41.635",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262562,1767239441646,"fUST",-4777.43011459,0.00017131,2,"2026-01-01T03:50:41.646",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262563,1767239441658,"fUST",-150.0,0.00017132,30,"2026-01-01T03:50:41.658",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262564,1767239441672,"fUST",-1165.09113547,0.000176,2,"2026-01-01T03:50:41.672",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262565,1767239441686,"fUST",-71428.6,0.000178,3,"2026-01-01T03:50:41.686",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262566,1767239441697,"fUST",-349.1,0.00017858,2,"2026-01-01T03:50:41.697",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262567,1767239441707,"fUST",-161574.54161847,0.00018,2,"2026-01-01T03:50:41.707",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262568,1767239441719,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.719",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262569,1767239441731,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.731",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262570,1767239441743,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.743",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262571,1767239441756,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.756",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262572,1767239441768,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262573,1767239441779,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.779",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262574,1767239441790,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.790",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262575,1767239441801,"fUST",-151.0,0.00018,2,"2026-01-01T03:50:41.801",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262576,1767239441812,"fUST",-1041.66666667,0.00018334,2,"2026-01-01T03:50:41.812",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262577,1767239441824,"fUST",-258.0,0.00018668,2,"2026-01-01T03:50:41.824",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262578,1767239441836,"fUST",-150.0,0.00018689,30,"2026-01-01T03:50:41.836",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262579,1767239441848,"fUST",-694.09022983,0.00018734,2,"2026-01-01T03:50:41.848",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262580,1767239441860,"fUST",-302.8788636,0.000189,2,"2026-01-01T03:50:41.860",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262581,1767239441872,"fUST",-407.28,0.00018974,2,"2026-01-01T03:50:41.872",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262582,1767239441883,"fUST",-20000.0,0.00019,2,"2026-01-01T03:50:41.883",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262583,1767239441894,"fUST",-151.0,0.00019,2,"2026-01-01T03:50:41.894",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262584,1767239441905,"fUST",-419.44703275,0.00019089,2,"2026-01-01T03:50:41.905",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262585,1767239441916,"fUST",-151.0,0.00019178,2,"2026-01-01T03:50:41.916",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262586,1767239441928,"fUST",-151.0,0.00019178,2,"2026-01-01T03:50:41.928",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262587,1767239441939,"fUST",-231.068894,0.00019178,2,"2026-01-01T03:50:41.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262588,1767239441953,"fUST",-262.9,0.000192,2,"2026-01-01T03:50:41.953",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262589,1767239441964,"fUST",-6586.91,0.000199,2,"2026-01-01T03:50:41.964",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262590,1767239441976,"fUST",-465.46,0.0002009,2,"2026-01-01T03:50:41.976",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262591,1767239441987,"fUST",-856.807096,0.00020187,2,"2026-01-01T03:50:41.987",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262592,1767239441999,"fUST",-150.0,0.00020246,30,"2026-01-01T03:50:41.999",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262593,1767239442011,"fUST",-285.0,0.00020668,2,"2026-01-01T03:50:42.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262594,1767239442022,"fUST",-523.64,0.00021206,2,"2026-01-01T03:50:42.022",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262595,1767239442033,"fUST",-170.0,0.00021753,5,"2026-01-01T03:50:42.033",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262596,1767239442046,"fUST",-150.0,0.00021804,30,"2026-01-01T03:50:42.046",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262597,1767239442058,"fUST",-500.0,0.00021917,2,"2026-01-01T03:50:42.058",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262598,1767239442070,"fUST",-154.69,0.000222,7,"2026-01-01T03:50:42.070",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262599,1767239442082,"fUST",-159.17,0.000222,2,"2026-01-01T03:50:42.082",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262600,1767239442093,"fUST",-581.83,0.00022322,2,"2026-01-01T03:50:42.093",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262601,1767239442104,"fUST",-312.0,0.00022668,2,"2026-01-01T03:50:42.104",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262602,1767239442116,"fUST",-151.0,0.000228,10,"2026-01-01T03:50:42.116",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262603,1767239442128,"fUST",-264.71133717,0.00022802,2,"2026-01-01T03:50:42.128",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262604,1767239442140,"fUST",-694.09022983,0.00022817,2,"2026-01-01T03:50:42.140",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262605,1767239442151,"fUST",-264.71133717,0.00022939,4,"2026-01-01T03:50:42.151",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262606,1767239442163,"fUST",-628.0,0.00022999,2,"2026-01-01T03:50:42.163",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262607,1767239442174,"fUST",-1364.0,0.00022999,2,"2026-01-01T03:50:42.174",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262608,1767239442186,"fUST",-416.0,0.00022999,2,"2026-01-01T03:50:42.186",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262609,1767239442200,"fUST",-416.0,0.00022999,2,"2026-01-01T03:50:42.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262610,1767239442211,"fUST",-264.71133717,0.00023076,6,"2026-01-01T03:50:42.211",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262611,1767239442222,"fUST",-264.71133717,0.00023214,8,"2026-01-01T03:50:42.222",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262612,1767239442234,"fUST",-264.71133717,0.00023351,10,"2026-01-01T03:50:42.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262613,1767239442245,"fUST",-150.0,0.00023361,30,"2026-01-01T03:50:42.245",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262614,1767239442256,"fUST",-264.71133717,0.00023488,12,"2026-01-01T03:50:42.256",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262615,1767239442268,"fUST",-264.71133717,0.00023625,14,"2026-01-01T03:50:42.268",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262616,1767239442280,"fUST",-2000.0,0.00023626,7,"2026-01-01T03:50:42.280",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262617,1767239442293,"fUST",-264.71133717,0.00023762,16,"2026-01-01T03:50:42.293",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262618,1767239442304,"fUST",-35714.28,0.00023842,3,"2026-01-01T03:50:42.304",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262619,1767239442315,"fUST",-264.71133717,0.00023899,18,"2026-01-01T03:50:42.315",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262620,1767239442325,"fUST",-264.71133713,0.00024002,30,"2026-01-01T03:50:42.325",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262621,1767239442335,"fUST",-264.71133717,0.00024037,20,"2026-01-01T03:50:42.335",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262622,1767239442345,"fUST",-152.81821811,0.00024042,2,"2026-01-01T03:50:42.345",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262623,1767239442355,"fUST",-2297.51961444,0.00024042,2,"2026-01-01T03:50:42.355",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262624,1767239442364,"fUST",-171140.08402738,0.00024142,2,"2026-01-01T03:50:42.364",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262625,1767239442374,"fUST",-200.0,0.00024142,3,"2026-01-01T03:50:42.374",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262626,1767239442384,"fUST",-200.0,0.00024142,3,"2026-01-01T03:50:42.384",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262627,1767239442394,"fUST",-200.0,0.00024142,3,"2026-01-01T03:50:42.394",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262628,1767239442404,"fUST",-200.0,0.00024142,3,"2026-01-01T03:50:42.404",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262629,1767239442413,"fUST",-200.0,0.00024142,3,"2026-01-01T03:50:42.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262630,1767239442423,"fUST",-200.0,0.00024142,3,"2026-01-01T03:50:42.423",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262631,1767239442433,"fUST",-151.0,0.00024142,2,"2026-01-01T03:50:42.433",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262632,1767239442443,"fUST",-151.0,0.00024142,2,"2026-01-01T03:50:42.443",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262633,1767239442452,"fUST",-155.922176,0.00024142,2,"2026-01-01T03:50:42.452",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262634,1767239442462,"fUST",-151.0,0.00024142,2,"2026-01-01T03:50:42.462",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262635,1767239442603,"fUST",-151.0,0.00024142,2,"2026-01-01T03:50:42.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262636,1767239442633,"fUST",-151.0,0.00024142,2,"2026-01-01T03:50:42.633",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262637,1767239442646,"fUST",-151.0,0.00024142,2,"2026-01-01T03:50:42.646",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262638,1767239442655,"fUST",-264.71133717,0.00024174,22,"2026-01-01T03:50:42.655",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262639,1767239442664,"fUST",-264.71133717,0.00024311,24,"2026-01-01T03:50:42.664",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262640,1767239442674,"fUST",-264.71133717,0.00024448,26,"2026-01-01T03:50:42.674",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262641,1767239442684,"fUST",-1000.0,0.00024557,5,"2026-01-01T03:50:42.684",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262642,1767239442694,"fUST",-264.71133717,0.00024585,28,"2026-01-01T03:50:42.694",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262643,1767239442703,"fUST",-35714.28,0.000246,3,"2026-01-01T03:50:42.703",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262644,1767239442713,"fUST",-152.81821803,0.00024612,2,"2026-01-01T03:50:42.713",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262645,1767239442722,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T03:50:42.722",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262646,1767239442733,"fUST",-513.71639582,0.0002465,2,"2026-01-01T03:50:42.733",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262647,1767239442743,"fUST",-151.0,0.0002465,2,"2026-01-01T03:50:42.743",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262648,1767239442752,"fUST",-151.0,0.0002465,2,"2026-01-01T03:50:42.752",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262649,1767239442762,"fUST",-151.0,0.0002465,2,"2026-01-01T03:50:42.762",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262650,1767239442771,"fUST",-151.0,0.0002465,2,"2026-01-01T03:50:42.771",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262651,1767239442780,"fUST",-151.0,0.0002465,2,"2026-01-01T03:50:42.780",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262652,1767239442790,"fUST",-248.67888,0.0002465,2,"2026-01-01T03:50:42.790",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262653,1767239442800,"fUST",-380.0,0.00024658,2,"2026-01-01T03:50:42.800",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262654,1767239442809,"fUST",-154.9072,0.00024658,2,"2026-01-01T03:50:42.809",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262655,1767239442819,"fUST",-339.0,0.00024668,2,"2026-01-01T03:50:42.819",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262656,1767239442830,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T03:50:42.830",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262657,1767239442843,"fUST",-77722.7634216,0.000249,2,"2026-01-01T03:50:42.843",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262658,1767239442855,"fUST",-150.0,0.00024919,30,"2026-01-01T03:50:42.855",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262659,1767239442870,"fUST",-155.0,0.00025041,15,"2026-01-01T03:50:42.870",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262660,1767239442880,"fUST",-152.81821803,0.00025182,2,"2026-01-01T03:50:42.880",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262661,1767239442890,"fUST",-2297.51961438,0.00025488,2,"2026-01-01T03:50:42.890",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262662,1767239442907,"fUST",-262.9,0.000256,14,"2026-01-01T03:50:42.907",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262663,1767239442917,"fUST",-152.81821803,0.00025751,2,"2026-01-01T03:50:42.917",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262664,1767239442927,"fUST",-190.955,0.000258,11,"2026-01-01T03:50:42.927",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262665,1767239442937,"fUST",-184.00470644,0.000258,11,"2026-01-01T03:50:42.937",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262666,1767239442949,"fUST",-628.0,0.00025999,2,"2026-01-01T03:50:42.949",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262667,1767239442959,"fUST",-1364.0,0.00025999,2,"2026-01-01T03:50:42.959",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262668,1767239442968,"fUST",-416.0,0.00025999,2,"2026-01-01T03:50:42.968",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262669,1767239442978,"fUST",-416.0,0.00025999,2,"2026-01-01T03:50:42.978",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262670,1767239442989,"fUST",-152.81821803,0.00026321,2,"2026-01-01T03:50:42.989",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262671,1767239442999,"fUST",-174.55,0.00026476,30,"2026-01-01T03:50:42.999",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262672,1767239443008,"fUST",-366.0,0.00026668,2,"2026-01-01T03:50:43.008",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262673,1767239443018,"fUST",-856.807096,0.00026676,2,"2026-01-01T03:50:43.018",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262674,1767239443030,"fUST",-500.0,0.00026713,2,"2026-01-01T03:50:43.030",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262675,1767239443039,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.039",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262676,1767239443049,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.049",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262677,1767239443059,"fUST",-500.0,0.00026713,2,"2026-01-01T03:50:43.059",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262678,1767239443068,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.068",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262680,1767239443079,"fUST",-500.0,0.00026713,2,"2026-01-01T03:50:43.079",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262682,1767239443088,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.088",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262683,1767239443098,"fUST",-210.27813514,0.00026713,2,"2026-01-01T03:50:43.098",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262684,1767239443107,"fUST",-500.0,0.00026713,2,"2026-01-01T03:50:43.107",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262685,1767239443116,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.116",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262686,1767239443126,"fUST",-500.0,0.00026713,2,"2026-01-01T03:50:43.126",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262687,1767239443136,"fUST",-268.48378423,0.00026713,2,"2026-01-01T03:50:43.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262688,1767239443146,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.146",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262689,1767239443156,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.156",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262690,1767239443166,"fUST",-151.42564193,0.00026713,2,"2026-01-01T03:50:43.166",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262691,1767239443176,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262692,1767239443185,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.185",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262693,1767239443195,"fUST",-500.0,0.00026713,2,"2026-01-01T03:50:43.195",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262694,1767239443204,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.204",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262695,1767239443214,"fUST",-150.0,0.00026713,2,"2026-01-01T03:50:43.214",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262696,1767239443223,"fUST",-501.0951248,0.0002685,2,"2026-01-01T03:50:43.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262697,1767239443232,"fUST",-150.39445871,0.0002685,2,"2026-01-01T03:50:43.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262698,1767239443242,"fUST",-151.20601591,0.0002685,2,"2026-01-01T03:50:43.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262699,1767239443251,"fUST",-524.93036213,0.0002685,2,"2026-01-01T03:50:43.251",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262700,1767239443260,"fUST",-150.9648791,0.0002685,2,"2026-01-01T03:50:43.260",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262701,1767239443270,"fUST",-502.40374864,0.0002685,2,"2026-01-01T03:50:43.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262702,1767239443279,"fUST",-154.36410655,0.0002685,2,"2026-01-01T03:50:43.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262703,1767239443290,"fUST",-501.02955512,0.0002685,2,"2026-01-01T03:50:43.290",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262704,1767239443300,"fUST",-150.0,0.0002685,2,"2026-01-01T03:50:43.300",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262705,1767239443310,"fUST",-501.75567666,0.0002685,2,"2026-01-01T03:50:43.310",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262706,1767239443319,"fUST",-169.57342049,0.0002685,2,"2026-01-01T03:50:43.319",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262707,1767239443328,"fUST",-150.44160571,0.0002685,2,"2026-01-01T03:50:43.328",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262708,1767239443338,"fUST",-153.37346524,0.0002685,2,"2026-01-01T03:50:43.338",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262709,1767239443347,"fUST",-150.0,0.0002685,2,"2026-01-01T03:50:43.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262710,1767239443357,"fUST",-500.0,0.0002685,2,"2026-01-01T03:50:43.357",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262711,1767239443367,"fUST",-150.0,0.0002685,2,"2026-01-01T03:50:43.367",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262712,1767239443376,"fUST",-152.81821803,0.00026891,2,"2026-01-01T03:50:43.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262713,1767239443386,"fUST",-694.09022983,0.000269,2,"2026-01-01T03:50:43.386",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262714,1767239443396,"fUST",-2000.0,0.00026901,7,"2026-01-01T03:50:43.396",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262715,1767239443405,"fUST",-2297.51961438,0.00026933,2,"2026-01-01T03:50:43.405",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262716,1767239443415,"fUST",-150.0,0.00026987,2,"2026-01-01T03:50:43.415",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262717,1767239443425,"fUST",-150.0,0.00026987,2,"2026-01-01T03:50:43.425",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262718,1767239443434,"fUST",-500.0,0.00026987,2,"2026-01-01T03:50:43.434",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262719,1767239443443,"fUST",-163.0,0.00027,7,"2026-01-01T03:50:43.443",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262720,1767239443453,"fUST",-162.60368903,0.00027019,3,"2026-01-01T03:50:43.453",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262721,1767239443463,"fUST",-151.0,0.000271,7,"2026-01-01T03:50:43.463",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262722,1767239443473,"fUST",-151.0,0.000271,7,"2026-01-01T03:50:43.473",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262723,1767239443483,"fUST",-151.0,0.000271,7,"2026-01-01T03:50:43.483",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262724,1767239443492,"fUST",-151.0,0.000271,7,"2026-01-01T03:50:43.492",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262725,1767239443501,"fUST",-151.0,0.000271,7,"2026-01-01T03:50:43.501",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262726,1767239443511,"fUST",-35714.28,0.000271,3,"2026-01-01T03:50:43.511",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262727,1767239443521,"fUST",-150.0,0.00027124,2,"2026-01-01T03:50:43.521",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262728,1767239443531,"fUST",-150.0,0.00027124,2,"2026-01-01T03:50:43.531",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262729,1767239443540,"fUST",-500.0,0.00027124,2,"2026-01-01T03:50:43.540",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262730,1767239443550,"fUST",-150.0,0.00027261,2,"2026-01-01T03:50:43.550",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262731,1767239443560,"fUST",-150.0,0.00027261,2,"2026-01-01T03:50:43.560",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262732,1767239443570,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.570",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262733,1767239443580,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.580",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262734,1767239443589,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.589",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262735,1767239443598,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.598",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262736,1767239443608,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.608",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262737,1767239443618,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.618",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262738,1767239443627,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.627",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262739,1767239443638,"fUST",-154.213646,0.00027397,7,"2026-01-01T03:50:43.638",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262740,1767239443647,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.647",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262741,1767239443656,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.656",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262742,1767239443667,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.667",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262743,1767239443676,"fUST",-186.375298,0.00027397,7,"2026-01-01T03:50:43.676",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262744,1767239443686,"fUST",-234.643774,0.00027397,7,"2026-01-01T03:50:43.686",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262745,1767239443695,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.695",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262746,1767239443705,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.705",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262747,1767239443714,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.714",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262748,1767239443723,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.723",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262749,1767239443732,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.732",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262750,1767239443742,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.742",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262751,1767239443752,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.752",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262752,1767239443762,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.762",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262753,1767239443772,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.772",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262754,1767239443781,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.781",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262755,1767239443790,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.790",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262756,1767239443799,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.799",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262757,1767239443809,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.809",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262758,1767239443819,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.819",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262759,1767239443828,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.828",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262760,1767239443838,"fUST",-242.224845,0.00027397,7,"2026-01-01T03:50:43.838",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262761,1767239443847,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.847",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262762,1767239443857,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.857",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262763,1767239443867,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.867",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262765,1767239443876,"fUST",-198.055814,0.00027397,7,"2026-01-01T03:50:43.876",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262766,1767239443885,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.885",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262767,1767239443895,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.895",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262768,1767239443904,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.904",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262769,1767239443915,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.915",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262770,1767239443924,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.924",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262772,1767239443934,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.934",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262774,1767239443943,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.943",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262775,1767239443956,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.956",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262776,1767239443966,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.966",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262777,1767239443976,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.976",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262779,1767239443985,"fUST",-173.295049,0.00027397,7,"2026-01-01T03:50:43.985",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262781,1767239443995,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:43.995",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262782,1767239444004,"fUST",-280.12711,0.00027397,7,"2026-01-01T03:50:44.004",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262784,1767239444014,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.014",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262786,1767239444024,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.024",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262787,1767239444034,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262789,1767239444044,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262791,1767239444055,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.055",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262793,1767239444066,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.066",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262794,1767239444076,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262795,1767239444087,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.087",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262796,1767239444097,"fUST",-152.825644,0.00027397,7,"2026-01-01T03:50:44.097",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262797,1767239444107,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.107",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262798,1767239444118,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262799,1767239444127,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.127",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262800,1767239444137,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.137",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262801,1767239444147,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.147",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262802,1767239444156,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.156",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262803,1767239444167,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262804,1767239444176,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262805,1767239444186,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.186",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262806,1767239444195,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.195",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262807,1767239444204,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.204",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262808,1767239444214,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.214",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262809,1767239444223,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262810,1767239444233,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.233",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262811,1767239444242,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262812,1767239444252,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.252",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262813,1767239444262,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.262",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262814,1767239444271,"fUST",-153.554909,0.00027397,7,"2026-01-01T03:50:44.271",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262815,1767239444281,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.281",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262816,1767239444291,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.291",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262817,1767239444301,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.301",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262818,1767239444311,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.311",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262819,1767239444321,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.321",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262820,1767239444331,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.331",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262821,1767239444340,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.340",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262822,1767239444350,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.350",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262823,1767239444360,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.360",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262824,1767239444370,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.370",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262825,1767239444379,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.379",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262826,1767239444389,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.389",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262827,1767239444399,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.399",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262828,1767239444408,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.408",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262829,1767239444419,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.419",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262830,1767239444428,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.428",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262831,1767239444438,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.438",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262832,1767239444447,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.447",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262833,1767239444459,"fUST",-971.508214,0.00027397,7,"2026-01-01T03:50:44.459",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262834,1767239444468,"fUST",-971.508211,0.00027397,7,"2026-01-01T03:50:44.468",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262835,1767239444478,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.478",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262836,1767239444488,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.488",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262837,1767239444498,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.498",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262838,1767239444509,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.509",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262839,1767239444519,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.519",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262840,1767239444530,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.530",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262841,1767239444539,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262842,1767239444548,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.548",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262843,1767239444558,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.558",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262844,1767239444568,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.568",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262845,1767239444578,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.578",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262846,1767239444587,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.587",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262847,1767239444597,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.597",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262848,1767239444607,"fUST",-188.16163,0.00027397,7,"2026-01-01T03:50:44.607",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262849,1767239444617,"fUST",-154.509704,0.00027397,7,"2026-01-01T03:50:44.617",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262850,1767239444626,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.626",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262851,1767239444636,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.636",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262852,1767239444646,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.646",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262853,1767239444656,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.656",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262854,1767239444667,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.667",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262855,1767239444678,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262856,1767239444687,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.687",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262857,1767239444696,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.696",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262858,1767239444706,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.706",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262859,1767239444716,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.716",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262860,1767239444726,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262861,1767239444736,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.736",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262862,1767239444745,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.745",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262863,1767239444755,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262864,1767239444765,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.765",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262865,1767239444775,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.775",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262866,1767239444785,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.785",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262867,1767239444794,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.794",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262868,1767239444803,"fUST",-295.174721,0.00027397,7,"2026-01-01T03:50:44.803",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262869,1767239444813,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.813",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262870,1767239444822,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.822",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262871,1767239444831,"fUST",-1889.538218,0.00027397,7,"2026-01-01T03:50:44.831",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262872,1767239444841,"fUST",-1889.538216,0.00027397,7,"2026-01-01T03:50:44.841",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262873,1767239444850,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.850",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262874,1767239444860,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.860",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262875,1767239444870,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:44.870",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262876,1767239444879,"fUST",-239.264732,0.00027397,7,"2026-01-01T03:50:44.879",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262877,1767239444889,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.889",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262878,1767239444899,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.899",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262879,1767239444909,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.909",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262880,1767239444918,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.918",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262881,1767239444928,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.928",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262882,1767239444938,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.938",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262883,1767239444948,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.948",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262884,1767239444960,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.960",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262885,1767239444970,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.970",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262886,1767239444980,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.980",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262887,1767239444990,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.990",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262888,1767239444999,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:44.999",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262889,1767239445010,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.010",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262890,1767239445019,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.019",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262891,1767239445030,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.030",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262892,1767239445040,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.040",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262893,1767239445049,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.049",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262894,1767239445059,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.059",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262895,1767239445069,"fUST",-238.179378,0.00027397,7,"2026-01-01T03:50:45.069",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262896,1767239445079,"fUST",-238.179386,0.00027397,7,"2026-01-01T03:50:45.079",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262897,1767239445088,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.088",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262898,1767239445099,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262899,1767239445109,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.109",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262900,1767239445118,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262901,1767239445128,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.128",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262902,1767239445138,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.138",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262903,1767239445147,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.147",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262904,1767239445157,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.157",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262905,1767239445167,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262906,1767239445176,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.176",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262907,1767239445186,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.186",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262908,1767239445196,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.196",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262909,1767239445205,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.205",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262910,1767239445215,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262911,1767239445225,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.225",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262912,1767239445234,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262913,1767239445243,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262914,1767239445253,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.253",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262915,1767239445263,"fUST",-1063.489944,0.00027397,7,"2026-01-01T03:50:45.263",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262916,1767239445273,"fUST",-1063.489942,0.00027397,7,"2026-01-01T03:50:45.273",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262917,1767239445282,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.282",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262918,1767239445292,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.292",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262919,1767239445301,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.301",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262920,1767239445311,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.311",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262921,1767239445320,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.320",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262922,1767239445329,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.329",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262923,1767239445339,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.339",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262924,1767239445348,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.348",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262925,1767239445358,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.358",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262926,1767239445367,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.367",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262927,1767239445376,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262928,1767239445386,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:45.386",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262929,1767239445395,"fUST",-283.463575,0.00027397,7,"2026-01-01T03:50:45.395",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262930,1767239445404,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.404",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262931,1767239445413,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262932,1767239445423,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.423",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262933,1767239445433,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.433",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262934,1767239445443,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.443",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262935,1767239445452,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.452",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262936,1767239445461,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.461",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262937,1767239445471,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.471",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262938,1767239445480,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.480",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262939,1767239445490,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.490",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262940,1767239445499,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.499",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262941,1767239445509,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.509",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262942,1767239445519,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.519",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262943,1767239445529,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.529",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262944,1767239445539,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262945,1767239445549,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.549",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262946,1767239445559,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.559",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262947,1767239445569,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.569",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262948,1767239445579,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.579",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262949,1767239445589,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.589",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262950,1767239445599,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.599",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262951,1767239445609,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.609",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262952,1767239445619,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.619",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262953,1767239445629,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.629",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262954,1767239445639,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.639",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262955,1767239445649,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.649",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262956,1767239445660,"fUST",-323.80809,0.00027397,7,"2026-01-01T03:50:45.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262957,1767239445669,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262958,1767239445679,"fUST",-323.808086,0.00027397,7,"2026-01-01T03:50:45.679",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262959,1767239445689,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.689",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262960,1767239445698,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.698",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262961,1767239445708,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.708",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262962,1767239445718,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.718",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262963,1767239445727,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.727",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262964,1767239445737,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.737",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262970,1767239445856,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.856",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262971,1767239445868,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.868",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262972,1767239445878,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.878",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262973,1767239445887,"fUST",-389.592455,0.00027397,7,"2026-01-01T03:50:45.887",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262974,1767239445896,"fUST",-389.592464,0.00027397,7,"2026-01-01T03:50:45.896",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262975,1767239445906,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.906",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262976,1767239445915,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.915",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262977,1767239445924,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.924",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262978,1767239445934,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.934",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262979,1767239445943,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.943",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262980,1767239445955,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.955",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262981,1767239445965,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.965",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262982,1767239445975,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.975",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262983,1767239445985,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.985",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262984,1767239445996,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:45.996",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262985,1767239446006,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.006",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262986,1767239446016,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.016",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262987,1767239446026,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.026",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262988,1767239446036,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.036",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262989,1767239446046,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.046",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262990,1767239446056,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.056",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262991,1767239446066,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.066",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262992,1767239446076,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262993,1767239446086,"fUST",-373.121369,0.00027397,7,"2026-01-01T03:50:46.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262994,1767239446097,"fUST",-373.121363,0.00027397,7,"2026-01-01T03:50:46.097",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262995,1767239446107,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.107",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262996,1767239446117,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.117",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262997,1767239446126,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.126",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262998,1767239446136,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.136",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400262999,1767239446146,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.146",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263000,1767239446156,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.156",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263001,1767239446167,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263002,1767239446177,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.177",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263003,1767239446187,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.187",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263004,1767239446197,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.197",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263005,1767239446207,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.207",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263006,1767239446217,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.217",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263007,1767239446226,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.226",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263008,1767239446234,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263010,1767239446243,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263011,1767239446252,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.252",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263012,1767239446262,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.262",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263013,1767239446274,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.274",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263014,1767239446284,"fUST",-385.88786,0.00027397,7,"2026-01-01T03:50:46.284",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263015,1767239446294,"fUST",-385.887852,0.00027397,7,"2026-01-01T03:50:46.294",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263016,1767239446304,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.304",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263017,1767239446314,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.314",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263018,1767239446324,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.324",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263019,1767239446334,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.334",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263020,1767239446343,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.343",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263021,1767239446352,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.352",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263022,1767239446363,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.363",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263023,1767239446372,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.372",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263024,1767239446382,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.382",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263025,1767239446393,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.393",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263027,1767239446403,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.403",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263028,1767239446413,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.413",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263029,1767239446423,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.423",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263030,1767239446432,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.432",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263031,1767239446442,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.442",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263032,1767239446452,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.452",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263033,1767239446462,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.462",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263034,1767239446471,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.471",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263035,1767239446482,"fUST",-1267.809345,0.00027397,7,"2026-01-01T03:50:46.482",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263036,1767239446493,"fUST",-1267.809342,0.00027397,7,"2026-01-01T03:50:46.493",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263037,1767239446502,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.502",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263038,1767239446512,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.512",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263039,1767239446522,"fUST",-247.4576,0.00027397,7,"2026-01-01T03:50:46.522",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263040,1767239446531,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.531",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263041,1767239446541,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.541",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263042,1767239446550,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.550",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263043,1767239446560,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.560",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263044,1767239446570,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.570",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263045,1767239446580,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.580",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263046,1767239446589,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.589",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263047,1767239446599,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.599",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263048,1767239446608,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.608",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263049,1767239446618,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.618",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263050,1767239446628,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.628",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263051,1767239446638,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.638",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263052,1767239446648,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.648",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263053,1767239446658,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.658",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263054,1767239446667,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.667",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263055,1767239446677,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.677",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263056,1767239446687,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.687",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263057,1767239446697,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.697",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263058,1767239446707,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.707",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263059,1767239446717,"fUST",-352.421137,0.00027397,7,"2026-01-01T03:50:46.717",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263060,1767239446727,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.727",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263061,1767239446738,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.738",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263062,1767239446748,"fUST",-151.160999,0.00027397,7,"2026-01-01T03:50:46.748",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263063,1767239446758,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.758",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263065,1767239446767,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.767",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263066,1767239446777,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.777",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263067,1767239446788,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.788",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263068,1767239446797,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.797",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263069,1767239446807,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.807",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263070,1767239446817,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263071,1767239446826,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.826",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263072,1767239446836,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.836",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263073,1767239446845,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.845",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263074,1767239446855,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.855",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263075,1767239446865,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.865",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263076,1767239446875,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.875",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263077,1767239446886,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.886",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263078,1767239446896,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.896",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263079,1767239446906,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.906",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263080,1767239446916,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.916",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263081,1767239446926,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.926",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263082,1767239446936,"fUST",-441.130255,0.00027397,7,"2026-01-01T03:50:46.936",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263083,1767239446947,"fUST",-441.130253,0.00027397,7,"2026-01-01T03:50:46.947",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263084,1767239446958,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.958",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263085,1767239446967,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.967",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263086,1767239446977,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.977",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263087,1767239446987,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.987",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263088,1767239446998,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:46.998",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263089,1767239447008,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.008",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263090,1767239447018,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.018",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263091,1767239447027,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.027",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263092,1767239447038,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.038",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263093,1767239447048,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.048",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263094,1767239447058,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.058",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263095,1767239447067,"fUST",-221.885405,0.00027397,7,"2026-01-01T03:50:47.067",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263096,1767239447076,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263097,1767239447086,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263098,1767239447095,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.095",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263099,1767239447105,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.105",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263100,1767239447114,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.114",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263101,1767239447124,"fUST",-167.132985,0.00027397,7,"2026-01-01T03:50:47.124",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263102,1767239447133,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.133",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263103,1767239447143,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.143",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263104,1767239447153,"fUST",-177.350557,0.00027397,7,"2026-01-01T03:50:47.153",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263105,1767239447163,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.163",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263106,1767239447172,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.172",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263107,1767239447182,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.182",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263108,1767239447191,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.191",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263109,1767239447200,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263110,1767239447209,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.209",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263111,1767239447219,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.219",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263112,1767239447229,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.229",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263113,1767239447238,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.238",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263114,1767239447248,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.248",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263115,1767239447257,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.257",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263116,1767239447269,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.269",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263117,1767239447278,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.278",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263118,1767239447288,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.288",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263119,1767239447297,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.297",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263120,1767239447307,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.307",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263121,1767239447316,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.316",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263122,1767239447326,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.326",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263123,1767239447335,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.335",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263124,1767239447344,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.344",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263125,1767239447354,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.354",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263126,1767239447364,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.364",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263127,1767239447373,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.373",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263128,1767239447383,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.383",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263129,1767239447393,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.393",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263130,1767239447403,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.403",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263131,1767239447414,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.414",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263132,1767239447423,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.423",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263133,1767239447433,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.433",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263134,1767239447443,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.443",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263135,1767239447453,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.453",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263136,1767239447463,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.463",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263137,1767239447473,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.473",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263138,1767239447483,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.483",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263139,1767239447493,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.493",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263140,1767239447503,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.503",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263141,1767239447513,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.513",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263142,1767239447523,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.523",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263143,1767239447532,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.532",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263144,1767239447542,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.542",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263145,1767239447551,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.551",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263146,1767239447561,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.561",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263147,1767239447571,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.571",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263148,1767239447580,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.580",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263149,1767239447590,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.590",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263150,1767239447600,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.600",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263151,1767239447610,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.610",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263152,1767239447620,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.620",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263153,1767239447629,"fUST",-465.090216,0.00027397,7,"2026-01-01T03:50:47.629",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263154,1767239447639,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.639",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263155,1767239447648,"fUST",-465.090214,0.00027397,7,"2026-01-01T03:50:47.648",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263156,1767239447659,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.659",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263157,1767239447669,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263158,1767239447678,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.678",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263159,1767239447688,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.688",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263160,1767239447699,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.699",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263161,1767239447708,"fUST",-368.095282,0.00027397,7,"2026-01-01T03:50:47.708",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263162,1767239447718,"fUST",-293.416021,0.00027397,7,"2026-01-01T03:50:47.718",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263163,1767239447727,"fUST",-368.095273,0.00027397,7,"2026-01-01T03:50:47.727",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263164,1767239447737,"fUST",-293.416012,0.00027397,7,"2026-01-01T03:50:47.737",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263165,1767239447746,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.746",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263166,1767239447756,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.756",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263167,1767239447765,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.765",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263168,1767239447775,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.775",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263169,1767239447810,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.810",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263170,1767239447820,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:47.820",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263171,1767239447830,"fUST",-182.239992,0.00027397,7,"2026-01-01T03:50:47.830",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263172,1767239447839,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263173,1767239447848,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.848",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263174,1767239447857,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.857",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263175,1767239447867,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.867",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263176,1767239447876,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.876",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263177,1767239447886,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.886",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263178,1767239447895,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.895",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263179,1767239447905,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.905",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263180,1767239447915,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.915",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263181,1767239447924,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.924",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263182,1767239447933,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.933",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263183,1767239447943,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.943",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263184,1767239447957,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.957",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263185,1767239447966,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.966",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263186,1767239447976,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.976",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263187,1767239447986,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.986",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263188,1767239447995,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:47.995",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263189,1767239448005,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:48.005",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263190,1767239448015,"fUST",-158.892051,0.00027397,7,"2026-01-01T03:50:48.015",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263191,1767239448025,"fUST",-158.8920446,0.00027397,7,"2026-01-01T03:50:48.025",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263192,1767239448034,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263193,1767239448044,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263194,1767239448054,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.054",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263195,1767239448063,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.063",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263196,1767239448072,"fUST",-252.72004,0.00027397,7,"2026-01-01T03:50:48.072",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263197,1767239448082,"fUST",-181.821643,0.00027397,7,"2026-01-01T03:50:48.082",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263198,1767239448091,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.091",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263199,1767239448100,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.100",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263200,1767239448110,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.110",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263201,1767239448119,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.119",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263202,1767239448128,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.128",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263203,1767239448138,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.138",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263204,1767239448147,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.147",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263205,1767239448156,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.156",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263206,1767239448165,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.165",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263207,1767239448175,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.175",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263208,1767239448184,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.184",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263209,1767239448194,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.194",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263210,1767239448204,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.204",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263211,1767239448214,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.214",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263212,1767239448223,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263213,1767239448232,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263214,1767239448242,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263215,1767239448251,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.251",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263216,1767239448261,"fUST",-198.101147,0.00027397,7,"2026-01-01T03:50:48.261",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263217,1767239448270,"fUST",-198.10114,0.00027397,7,"2026-01-01T03:50:48.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263218,1767239448280,"fUST",-184.342731,0.00027397,7,"2026-01-01T03:50:48.280",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263219,1767239448289,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.289",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263220,1767239448298,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.298",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263221,1767239448308,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.308",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263222,1767239448318,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.318",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263223,1767239448328,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.328",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263224,1767239448337,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263225,1767239448347,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263226,1767239448357,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.357",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263227,1767239448366,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.366",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263228,1767239448376,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263229,1767239448385,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.385",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263230,1767239448395,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.395",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263231,1767239448404,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.404",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263232,1767239448414,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.414",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263233,1767239448424,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.424",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263234,1767239448433,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.433",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263235,1767239448443,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.443",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263236,1767239448453,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.453",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263237,1767239448462,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.462",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263238,1767239448472,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.472",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263239,1767239448481,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.481",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263240,1767239448491,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.491",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263241,1767239448502,"fUST",-190.661454,0.00027397,7,"2026-01-01T03:50:48.502",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263242,1767239448511,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.511",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263243,1767239448521,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.521",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263244,1767239448531,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.531",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263245,1767239448541,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.541",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263246,1767239448551,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.551",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263247,1767239448562,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.562",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263248,1767239448572,"fUST",-806.93214,0.00027397,7,"2026-01-01T03:50:48.572",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263249,1767239448583,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.583",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263250,1767239448593,"fUST",-806.932138,0.00027397,7,"2026-01-01T03:50:48.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263251,1767239448604,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.604",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263252,1767239448615,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.615",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263253,1767239448624,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.624",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263254,1767239448634,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.634",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263255,1767239448644,"fUST",-209.486994,0.00027397,7,"2026-01-01T03:50:48.644",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263256,1767239448654,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.654",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263257,1767239448663,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.663",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263258,1767239448673,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.673",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263259,1767239448682,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.682",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263260,1767239448692,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.692",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263261,1767239448702,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.702",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263262,1767239448712,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:48.712",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263263,1767239448721,"fUST",-260.435705,0.00027397,7,"2026-01-01T03:50:48.721",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263264,1767239448731,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.731",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263265,1767239448740,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.740",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263266,1767239448750,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.750",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263267,1767239448759,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.759",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263268,1767239448768,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263269,1767239448777,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.777",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263270,1767239448787,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.787",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263271,1767239448797,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.797",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263272,1767239448807,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.807",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263273,1767239448816,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.816",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263274,1767239448826,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.826",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263275,1767239448836,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.836",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263276,1767239448845,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.845",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263277,1767239448855,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.855",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263278,1767239448865,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.865",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263279,1767239448875,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.875",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263280,1767239448885,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.885",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263281,1767239448894,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.894",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263282,1767239448904,"fUST",-1559.840562,0.00027397,7,"2026-01-01T03:50:48.904",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263283,1767239448914,"fUST",-1559.840565,0.00027397,7,"2026-01-01T03:50:48.914",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263284,1767239448923,"fUST",-151.748199,0.00027397,7,"2026-01-01T03:50:48.923",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263285,1767239448933,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:48.933",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263286,1767239448942,"fUST",-181.29593,0.00027397,7,"2026-01-01T03:50:48.942",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263287,1767239448955,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:48.955",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263288,1767239448964,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:48.964",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263289,1767239448974,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:48.974",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263290,1767239448983,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:48.983",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263291,1767239448993,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:48.993",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263292,1767239449003,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.003",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263293,1767239449013,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.013",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263294,1767239449025,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.025",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263295,1767239449035,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.035",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263296,1767239449044,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.044",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263297,1767239449054,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.054",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263298,1767239449064,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.064",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263299,1767239449074,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.074",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263300,1767239449083,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.083",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263301,1767239449093,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.093",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263302,1767239449103,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.103",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263303,1767239449113,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.113",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263304,1767239449123,"fUST",-174.126452,0.00027397,7,"2026-01-01T03:50:49.123",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263305,1767239449133,"fUST",-174.126442,0.00027397,7,"2026-01-01T03:50:49.133",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263306,1767239449142,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.142",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263307,1767239449152,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.152",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263308,1767239449161,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.161",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263309,1767239449170,"fUST",-157.630226,0.00027397,7,"2026-01-01T03:50:49.170",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263310,1767239449181,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.181",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263311,1767239449190,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.190",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263312,1767239449199,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.199",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263313,1767239449212,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.212",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263314,1767239449224,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.224",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263315,1767239449233,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.233",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263316,1767239449243,"fUST",-221.765393,0.00027397,7,"2026-01-01T03:50:49.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263317,1767239449253,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.253",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263318,1767239449263,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.263",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263319,1767239449273,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.273",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263320,1767239449283,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.283",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263321,1767239449293,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.293",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263322,1767239449302,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.302",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263323,1767239449312,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.312",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263324,1767239449322,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.322",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263325,1767239449332,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.332",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263326,1767239449342,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.342",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263327,1767239449352,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.352",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263328,1767239449362,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.362",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263329,1767239449372,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.372",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263330,1767239449381,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.381",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263331,1767239449391,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.391",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263332,1767239449403,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.403",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263333,1767239449414,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.414",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263334,1767239449424,"fUST",-152.90129,0.00027397,7,"2026-01-01T03:50:49.424",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263335,1767239449434,"fUST",-161.00506,0.00027397,7,"2026-01-01T03:50:49.434",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263336,1767239449446,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.446",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263337,1767239449461,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.461",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263338,1767239449473,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.473",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263339,1767239449484,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.484",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263340,1767239449496,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.496",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263341,1767239449506,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.506",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263342,1767239449516,"fUST",-300.325623,0.00027397,7,"2026-01-01T03:50:49.516",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263343,1767239449525,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.525",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263344,1767239449535,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.535",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263345,1767239449545,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.545",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263346,1767239449555,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.555",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263347,1767239449564,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.564",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263348,1767239449574,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.574",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263349,1767239449584,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.584",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263350,1767239449593,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.593",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263351,1767239449603,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.603",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263352,1767239449612,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.612",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263353,1767239449622,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.622",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263354,1767239449631,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263355,1767239449642,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.642",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263356,1767239449652,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.652",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263357,1767239449662,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.662",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263358,1767239449672,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.672",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263359,1767239449682,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.682",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263360,1767239449691,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.691",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263361,1767239449700,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.700",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263362,1767239449710,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.710",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263363,1767239449719,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.719",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263364,1767239449729,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.729",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263365,1767239449738,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.738",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263366,1767239449747,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.747",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263367,1767239449758,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.758",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263368,1767239449771,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.771",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263369,1767239449781,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.781",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263370,1767239449790,"fUST",-399.879713,0.00027397,7,"2026-01-01T03:50:49.790",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263371,1767239449800,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.800",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263372,1767239449809,"fUST",-399.879709,0.00027397,7,"2026-01-01T03:50:49.809",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263373,1767239449818,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.818",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263374,1767239449829,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.829",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263375,1767239449839,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.839",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263376,1767239449848,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.848",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263377,1767239449858,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.858",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263378,1767239449869,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.869",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263379,1767239449879,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.879",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263380,1767239449889,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.889",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263381,1767239449899,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.899",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263382,1767239449909,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.909",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263383,1767239449918,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.918",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263384,1767239449928,"fUST",-429.806523,0.00027397,7,"2026-01-01T03:50:49.928",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263385,1767239449939,"fUST",-429.806531,0.00027397,7,"2026-01-01T03:50:49.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263386,1767239449953,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.953",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263387,1767239449962,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.962",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263388,1767239449972,"fUST",-209.139955,0.00027397,7,"2026-01-01T03:50:49.972",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263389,1767239449982,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.982",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263390,1767239449992,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:49.992",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263391,1767239450001,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.001",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263392,1767239450011,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263393,1767239450021,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.021",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263394,1767239450031,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.031",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263395,1767239450040,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.040",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263396,1767239450050,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.050",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263397,1767239450059,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.059",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263398,1767239450069,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.069",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263399,1767239450079,"fUST",-197.992573,0.00027397,7,"2026-01-01T03:50:50.079",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263400,1767239450089,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.089",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263401,1767239450099,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263402,1767239450108,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.108",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263403,1767239450118,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.118",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263404,1767239450127,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.127",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263405,1767239450137,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.137",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263406,1767239450147,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.147",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263407,1767239450157,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.157",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263408,1767239450167,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.167",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263409,1767239450177,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.177",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263410,1767239450187,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.187",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263411,1767239450196,"fUST",-267.120865,0.00027397,7,"2026-01-01T03:50:50.196",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263412,1767239450207,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.207",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263413,1767239450217,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.217",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263414,1767239450226,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.226",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263415,1767239450236,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.236",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263416,1767239450246,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.246",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263417,1767239450256,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.256",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263418,1767239450266,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.266",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263419,1767239450275,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.275",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263420,1767239450284,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.284",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263421,1767239450294,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.294",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263422,1767239450304,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.304",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263423,1767239450313,"fUST",-754.945023,0.00027397,7,"2026-01-01T03:50:50.313",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263424,1767239450324,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.324",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263425,1767239450334,"fUST",-754.945025,0.00027397,7,"2026-01-01T03:50:50.334",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263426,1767239450343,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.343",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263427,1767239450353,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:50.353",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263428,1767239450362,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.362",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263429,1767239450372,"fUST",-257.819957,0.00027397,7,"2026-01-01T03:50:50.372",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263430,1767239450382,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.382",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263431,1767239450392,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.392",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263432,1767239450402,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.402",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263433,1767239450412,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.412",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263434,1767239450422,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.422",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263435,1767239450431,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:50.431",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263436,1767239450442,"fUST",-250.0,0.00027398,2,"2026-01-01T03:50:50.442",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263437,1767239450452,"fUST",-250.0,0.00027398,2,"2026-01-01T03:50:50.452",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263438,1767239450462,"fUST",-152.81821803,0.00027461,2,"2026-01-01T03:50:50.462",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263439,1767239450472,"fUST",-163.0,0.00027671,14,"2026-01-01T03:50:50.472",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263440,1767239450482,"fUST",-500.0,0.0002776,20,"2026-01-01T03:50:50.482",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263441,1767239450492,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.492",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263442,1767239450502,"fUST",-500.0,0.0002776,20,"2026-01-01T03:50:50.502",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263443,1767239450511,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.511",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263444,1767239450608,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.608",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263445,1767239450630,"fUST",-603.09510429,0.0002776,20,"2026-01-01T03:50:50.630",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263446,1767239450640,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.640",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263447,1767239450650,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.650",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263448,1767239450660,"fUST",-500.0,0.0002776,20,"2026-01-01T03:50:50.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263449,1767239450670,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.670",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263450,1767239450679,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.679",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263451,1767239450688,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.688",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263452,1767239450698,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.698",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263453,1767239450708,"fUST",-500.0,0.0002776,20,"2026-01-01T03:50:50.708",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263454,1767239450718,"fUST",-500.0,0.0002776,20,"2026-01-01T03:50:50.718",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263455,1767239450727,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.727",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263456,1767239450736,"fUST",-500.0,0.0002776,20,"2026-01-01T03:50:50.736",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263457,1767239450746,"fUST",-500.0,0.0002776,5,"2026-01-01T03:50:50.746",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263458,1767239450755,"fUST",-686.05699729,0.00027897,2,"2026-01-01T03:50:50.755",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263459,1767239450765,"fUST",-645.96236018,0.00028,3,"2026-01-01T03:50:50.765",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263460,1767239450774,"fUST",-152.81821803,0.0002803,2,"2026-01-01T03:50:50.774",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263461,1767239450784,"fUST",-2000.0,0.00028032,7,"2026-01-01T03:50:50.784",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263462,1767239450793,"fUST",-171.44653841,0.00028033,30,"2026-01-01T03:50:50.793",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263463,1767239450803,"fUST",-2000.0,0.00028041,7,"2026-01-01T03:50:50.803",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263464,1767239450812,"fUST",-2000.0,0.0002805,7,"2026-01-01T03:50:50.812",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263465,1767239450821,"fUST",-2000.0,0.00028059,7,"2026-01-01T03:50:50.821",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263466,1767239450831,"fUST",-2000.0,0.00028067,7,"2026-01-01T03:50:50.831",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263467,1767239450840,"fUST",-2000.0,0.00028076,7,"2026-01-01T03:50:50.840",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263468,1767239450850,"fUST",-2000.0,0.00028085,7,"2026-01-01T03:50:50.850",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263469,1767239450859,"fUST",-2000.0,0.00028094,7,"2026-01-01T03:50:50.859",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263470,1767239450869,"fUST",-6586.91,0.000281,2,"2026-01-01T03:50:50.869",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263471,1767239450878,"fUST",-151.0,0.000281,7,"2026-01-01T03:50:50.878",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263472,1767239450887,"fUST",-2000.0,0.00028103,7,"2026-01-01T03:50:50.887",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263473,1767239450896,"fUST",-2000.0,0.00028111,7,"2026-01-01T03:50:50.896",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263474,1767239450905,"fUST",-2000.0,0.00028116,7,"2026-01-01T03:50:50.905",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263475,1767239450915,"fUST",-2000.0,0.0002812,7,"2026-01-01T03:50:50.915",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263476,1767239450924,"fUST",-5000.0,0.00028121,2,"2026-01-01T03:50:50.924",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263477,1767239450934,"fUST",-2000.0,0.00028125,7,"2026-01-01T03:50:50.934",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263478,1767239450943,"fUST",-2000.0,0.00028129,7,"2026-01-01T03:50:50.943",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263479,1767239450956,"fUST",-1997.57396137,0.0002813,7,"2026-01-01T03:50:50.956",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263480,1767239450966,"fUST",-2000.0,0.00028133,7,"2026-01-01T03:50:50.966",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263481,1767239450975,"fUST",-2000.0,0.00028142,7,"2026-01-01T03:50:50.975",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263482,1767239450985,"fUST",-160.0,0.00028175,5,"2026-01-01T03:50:50.985",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263483,1767239450995,"fUST",-1100.0,0.0002818,7,"2026-01-01T03:50:50.995",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263484,1767239451004,"fUST",-1100.0,0.00028271,7,"2026-01-01T03:50:51.004",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263485,1767239451014,"fUST",-500.0,0.00028354,7,"2026-01-01T03:50:51.014",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263486,1767239451023,"fUST",-2297.51961438,0.00028379,2,"2026-01-01T03:50:51.023",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263487,1767239451033,"fUST",-242.224845,0.00028399,7,"2026-01-01T03:50:51.033",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263488,1767239451043,"fUST",-242.224845,0.00028399,7,"2026-01-01T03:50:51.043",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263489,1767239451052,"fUST",-242.224845,0.00028399,7,"2026-01-01T03:50:51.052",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263490,1767239451061,"fUST",-242.224846,0.00028399,7,"2026-01-01T03:50:51.061",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263491,1767239451071,"fUST",-159.17,0.000284,2,"2026-01-01T03:50:51.071",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263492,1767239451080,"fUST",-889.5,0.00028422,10,"2026-01-01T03:50:51.080",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263493,1767239451089,"fUST",-188.11386458,0.00028524,2,"2026-01-01T03:50:51.089",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263494,1767239451099,"fUST",-152.81821803,0.000286,2,"2026-01-01T03:50:51.099",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263495,1767239451108,"fUST",-393.0,0.00028668,2,"2026-01-01T03:50:51.108",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263496,1767239451117,"fUST",-1061.870132,0.0002868,5,"2026-01-01T03:50:51.117",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263497,1767239451127,"fUST",-150.0,0.000287,2,"2026-01-01T03:50:51.127",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263498,1767239451137,"fUST",-150.0,0.000287,5,"2026-01-01T03:50:51.137",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263499,1767239451146,"fUST",-1000.0,0.000287,5,"2026-01-01T03:50:51.146",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263500,1767239451155,"fUST",-19243.31467276,0.0002876,2,"2026-01-01T03:50:51.155",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263501,1767239451164,"fUST",-2028.77969745,0.0002876,5,"2026-01-01T03:50:51.164",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263502,1767239451174,"fUST",-19129.54201656,0.0002876,2,"2026-01-01T03:50:51.174",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263503,1767239451183,"fUST",-5770.30317135,0.0002876,30,"2026-01-01T03:50:51.183",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263504,1767239451193,"fUST",-163.0,0.00028767,14,"2026-01-01T03:50:51.193",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263505,1767239451202,"fUST",-1100.0,0.00028776,7,"2026-01-01T03:50:51.202",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263506,1767239451211,"fUST",-172.34644729,0.000288,7,"2026-01-01T03:50:51.211",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263507,1767239451221,"fUST",-154.69,0.000288,7,"2026-01-01T03:50:51.221",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263508,1767239451231,"fUST",-170.0,0.00028877,31,"2026-01-01T03:50:51.231",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263509,1767239451241,"fUST",-1041.66666667,0.00028898,7,"2026-01-01T03:50:51.241",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263510,1767239451250,"fUST",-1100.0,0.00028909,7,"2026-01-01T03:50:51.250",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263511,1767239451260,"fUST",-628.0,0.00028999,2,"2026-01-01T03:50:51.260",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263512,1767239451270,"fUST",-1364.0,0.00028999,2,"2026-01-01T03:50:51.270",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263513,1767239451279,"fUST",-416.0,0.00028999,2,"2026-01-01T03:50:51.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263514,1767239451288,"fUST",-416.0,0.00028999,2,"2026-01-01T03:50:51.288",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263515,1767239451298,"fUST",-889.58046621,0.00029,2,"2026-01-01T03:50:51.298",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263516,1767239451308,"fUST",-2406.6075983,0.00029,10,"2026-01-01T03:50:51.308",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263517,1767239451318,"fUST",-1502.16436,0.00029,2,"2026-01-01T03:50:51.318",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263518,1767239451327,"fUST",-500.0,0.00029072,7,"2026-01-01T03:50:51.327",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263519,1767239451336,"fUST",-1100.0,0.00029087,7,"2026-01-01T03:50:51.336",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263520,1767239451347,"fUST",-262.9,0.000291,14,"2026-01-01T03:50:51.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263521,1767239451356,"fUST",-1100.0,0.0002917,7,"2026-01-01T03:50:51.356",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263522,1767239451366,"fUST",-1100.0,0.00029294,7,"2026-01-01T03:50:51.366",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263523,1767239451376,"fUST",-1100.0,0.00029405,7,"2026-01-01T03:50:51.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263524,1767239451386,"fUST",-151.0,0.00029434,3,"2026-01-01T03:50:51.386",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263525,1767239451395,"fUST",-1500.0,0.000295,2,"2026-01-01T03:50:51.395",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263526,1767239451405,"fUST",-1100.0,0.00029561,7,"2026-01-01T03:50:51.405",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263527,1767239451414,"fUST",-1100.0,0.00029582,7,"2026-01-01T03:50:51.414",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263528,1767239451423,"fUST",-500.0,0.00029697,7,"2026-01-01T03:50:51.423",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263529,1767239451432,"fUST",-1100.0,0.00029771,7,"2026-01-01T03:50:51.432",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263530,1767239451442,"fUST",-2297.51961438,0.00029825,2,"2026-01-01T03:50:51.442",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263531,1767239451451,"fUST",-500.0,0.0002984,7,"2026-01-01T03:50:51.451",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263532,1767239451460,"fUST",-1100.0,0.00029922,7,"2026-01-01T03:50:51.460",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263533,1767239451470,"fUST",-1100.0,0.00029974,7,"2026-01-01T03:50:51.470",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263534,1767239451479,"fUST",-1200.20317365,0.0003,2,"2026-01-01T03:50:51.479",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263535,1767239451488,"fUST",-10188.87347094,0.0003,7,"2026-01-01T03:50:51.488",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263536,1767239451499,"fUST",-159.46396581,0.0003,11,"2026-01-01T03:50:51.499",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263537,1767239451508,"fUST",-1179.0,0.0003,3,"2026-01-01T03:50:51.508",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263538,1767239451519,"fUST",-2672.0,0.0003,5,"2026-01-01T03:50:51.519",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263539,1767239451529,"fUST",-1500.0,0.0003,2,"2026-01-01T03:50:51.529",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263540,1767239451539,"fUST",-1022.67877753,0.0003,7,"2026-01-01T03:50:51.539",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263541,1767239451549,"fUST",-1100.0,0.0003004,7,"2026-01-01T03:50:51.549",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263542,1767239451560,"fUST",-1041.66666667,0.00030131,7,"2026-01-01T03:50:51.560",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263543,1767239451574,"fUST",-2000.0,0.00030176,7,"2026-01-01T03:50:51.574",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263544,1767239451584,"fUST",-1100.0,0.00030176,7,"2026-01-01T03:50:51.584",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263545,1767239451594,"fUST",-159.17,0.000302,2,"2026-01-01T03:50:51.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263546,1767239451604,"fUST",-163.0,0.00030205,14,"2026-01-01T03:50:51.604",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263547,1767239451613,"fUST",-1100.0,0.00030215,7,"2026-01-01T03:50:51.613",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263548,1767239451623,"fUST",-274.80124425,0.00030215,7,"2026-01-01T03:50:51.623",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263549,1767239451632,"fUST",-6586.91,0.000303,2,"2026-01-01T03:50:51.632",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263550,1767239451641,"fUST",-500.0,0.00030372,7,"2026-01-01T03:50:51.641",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263551,1767239451651,"fUST",-154.69,0.000304,7,"2026-01-01T03:50:51.651",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263552,1767239451660,"fUST",-1100.0,0.00030482,7,"2026-01-01T03:50:51.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263553,1767239451669,"fUST",-1100.0,0.00030541,7,"2026-01-01T03:50:51.669",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263554,1767239451679,"fUST",-262.9,0.000306,14,"2026-01-01T03:50:51.679",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263555,1767239451688,"fUST",-1100.0,0.00030657,7,"2026-01-01T03:50:51.688",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263556,1767239451698,"fUST",-420.0,0.00030668,2,"2026-01-01T03:50:51.698",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263557,1767239451707,"fUST",-1100.0,0.00030834,7,"2026-01-01T03:50:51.707",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263558,1767239451717,"fUST",-689.63,0.00030958,30,"2026-01-01T03:50:51.717",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263559,1767239451726,"fUST",-500.0,0.00030976,7,"2026-01-01T03:50:51.726",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263560,1767239451735,"fUST",-182.69083928,0.00031,120,"2026-01-01T03:50:51.735",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263561,1767239451748,"fUST",-181.86492436,0.00031,120,"2026-01-01T03:50:51.748",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263562,1767239451758,"fUST",-194.43091559,0.00031,120,"2026-01-01T03:50:51.758",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263563,1767239451768,"fUST",-161.57990308,0.00031,120,"2026-01-01T03:50:51.768",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263564,1767239451777,"fUST",-200.80728226,0.00031,120,"2026-01-01T03:50:51.777",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263565,1767239451786,"fUST",-208.62713506,0.00031,120,"2026-01-01T03:50:51.786",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263566,1767239451795,"fUST",-163.54107835,0.00031,120,"2026-01-01T03:50:51.795",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263567,1767239451804,"fUST",-184.3824898,0.00031,120,"2026-01-01T03:50:51.804",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263568,1767239451813,"fUST",-162.59864532,0.00031,120,"2026-01-01T03:50:51.813",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263569,1767239451822,"fUST",-183.86417209,0.00031,120,"2026-01-01T03:50:51.822",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263570,1767239451831,"fUST",-1181.23814582,0.00031,120,"2026-01-01T03:50:51.831",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263571,1767239451841,"fUST",-1018.0,0.00031,7,"2026-01-01T03:50:51.841",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263572,1767239451851,"fUST",-151.0,0.00031027,4,"2026-01-01T03:50:51.851",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263573,1767239451860,"fUST",-1100.0,0.00031069,7,"2026-01-01T03:50:51.860",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263574,1767239451869,"fUST",-4884.59163205,0.0003112,2,"2026-01-01T03:50:51.869",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263575,1767239451878,"fUST",-1100.0,0.00031255,7,"2026-01-01T03:50:51.878",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263576,1767239451887,"fUST",-2297.51961438,0.0003127,2,"2026-01-01T03:50:51.887",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263577,1767239451897,"fUST",-868.39102425,0.000313,2,"2026-01-01T03:50:51.897",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263578,1767239451906,"fUST",-1100.0,0.00031446,7,"2026-01-01T03:50:51.906",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263579,1767239451915,"fUST",-689.63,0.00031506,31,"2026-01-01T03:50:51.915",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263580,1767239451925,"fUST",-263.8553107,0.00031506,120,"2026-01-01T03:50:51.925",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263581,1767239451934,"fUST",-376.458701,0.00031507,30,"2026-01-01T03:50:51.934",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263582,1767239451943,"fUST",-376.458701,0.00031507,30,"2026-01-01T03:50:51.943",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263583,1767239451959,"fUST",-376.458701,0.00031507,30,"2026-01-01T03:50:51.959",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263584,1767239451968,"fUST",-376.458701,0.00031507,30,"2026-01-01T03:50:51.968",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263585,1767239451977,"fUST",-376.458701,0.00031507,30,"2026-01-01T03:50:51.977",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263586,1767239451987,"fUST",-376.0470226,0.00031507,30,"2026-01-01T03:50:51.987",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263587,1767239451997,"fUST",-1100.0,0.00031533,7,"2026-01-01T03:50:51.997",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263588,1767239452007,"fUST",-159.17,0.000316,2,"2026-01-01T03:50:52.007",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263589,1767239452016,"fUST",-1100.0,0.00031674,7,"2026-01-01T03:50:52.016",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263590,1767239452027,"fUST",-1100.0,0.00031678,7,"2026-01-01T03:50:52.027",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263591,1767239452036,"fUST",-500.0,0.00031744,7,"2026-01-01T03:50:52.036",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263592,1767239452046,"fUST",-1100.0,0.00031753,7,"2026-01-01T03:50:52.046",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263593,1767239452055,"fUST",-6586.91,0.000318,2,"2026-01-01T03:50:52.055",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263594,1767239452064,"fUST",-154.69,0.000318,7,"2026-01-01T03:50:52.064",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263595,1767239452074,"fUST",-182.69083928,0.000319,120,"2026-01-01T03:50:52.074",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263596,1767239452083,"fUST",-181.86492436,0.000319,120,"2026-01-01T03:50:52.083",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263597,1767239452092,"fUST",-194.43091559,0.000319,120,"2026-01-01T03:50:52.092",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263598,1767239452102,"fUST",-161.57990308,0.000319,120,"2026-01-01T03:50:52.102",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263599,1767239452112,"fUST",-200.80728226,0.000319,120,"2026-01-01T03:50:52.112",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263600,1767239452121,"fUST",-208.62713506,0.000319,120,"2026-01-01T03:50:52.121",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263601,1767239452131,"fUST",-163.54107835,0.000319,120,"2026-01-01T03:50:52.131",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263602,1767239452140,"fUST",-32692.16587349,0.000319,2,"2026-01-01T03:50:52.140",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263603,1767239452150,"fUST",-162.59864532,0.000319,120,"2026-01-01T03:50:52.150",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263604,1767239452160,"fUST",-183.86417209,0.000319,120,"2026-01-01T03:50:52.160",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263605,1767239452170,"fUST",-1181.23814582,0.000319,120,"2026-01-01T03:50:52.170",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263606,1767239452180,"fUST",-628.0,0.00031999,2,"2026-01-01T03:50:52.180",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263607,1767239452190,"fUST",-1364.0,0.00031999,2,"2026-01-01T03:50:52.190",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263608,1767239452200,"fUST",-416.0,0.00031999,2,"2026-01-01T03:50:52.200",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263609,1767239452209,"fUST",-416.0,0.00031999,2,"2026-01-01T03:50:52.209",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263610,1767239452219,"fUST",-379.7887932,0.00032,120,"2026-01-01T03:50:52.219",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263611,1767239452228,"fUST",-26086.74604382,0.00032,120,"2026-01-01T03:50:52.228",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263612,1767239452237,"fUST",-1041.66666667,0.00032,120,"2026-01-01T03:50:52.237",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263613,1767239452246,"fUST",-1018.0,0.00032,7,"2026-01-01T03:50:52.246",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263614,1767239452257,"fUST",-16395.0,0.00032052,30,"2026-01-01T03:50:52.257",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263615,1767239452267,"fUST",-557.0,0.00032052,30,"2026-01-01T03:50:52.267",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263616,1767239452277,"fUST",-689.63,0.00032054,32,"2026-01-01T03:50:52.277",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263617,1767239452287,"fUST",-500.0,0.00032207,7,"2026-01-01T03:50:52.287",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263618,1767239452296,"fUST",-1100.0,0.00032208,7,"2026-01-01T03:50:52.296",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263619,1767239452306,"fUST",-163.0,0.00032219,14,"2026-01-01T03:50:52.306",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263620,1767239452316,"fUST",-1636.99644226,0.00032253,7,"2026-01-01T03:50:52.316",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263621,1767239452326,"fUST",-354.03082334,0.00032446,10,"2026-01-01T03:50:52.326",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263622,1767239452337,"fUST",-24425.5686256,0.00032489,10,"2026-01-01T03:50:52.337",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263623,1767239452347,"fUST",-689.63,0.00032602,33,"2026-01-01T03:50:52.347",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263624,1767239452357,"fUST",-151.0,0.00032621,5,"2026-01-01T03:50:52.357",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263625,1767239452367,"fUST",-447.0,0.00032668,2,"2026-01-01T03:50:52.367",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263626,1767239452376,"fUST",-35714.28,0.000327,8,"2026-01-01T03:50:52.376",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263627,1767239452386,"fUST",-2297.51961438,0.00032716,2,"2026-01-01T03:50:52.386",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263628,1767239452396,"fUST",-200.0,0.00032876,120,"2026-01-01T03:50:52.396",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263629,1767239452406,"fUST",-518.19006819,0.00032877,8,"2026-01-01T03:50:52.406",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263630,1767239452416,"fUST",-500.0,0.00032877,5,"2026-01-01T03:50:52.416",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263631,1767239452426,"fUST",-150.0,0.00032877,5,"2026-01-01T03:50:52.426",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263632,1767239452436,"fUST",-181.86492436,0.000329,120,"2026-01-01T03:50:52.436",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263633,1767239452447,"fUST",-161.57990308,0.000329,120,"2026-01-01T03:50:52.447",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263634,1767239452457,"fUST",-208.62713506,0.000329,120,"2026-01-01T03:50:52.457",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263635,1767239452467,"fUST",-163.54107835,0.000329,120,"2026-01-01T03:50:52.467",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263636,1767239452478,"fUST",-162.59864532,0.000329,120,"2026-01-01T03:50:52.478",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263637,1767239452487,"fUST",-183.86417209,0.000329,120,"2026-01-01T03:50:52.487",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263638,1767239452497,"fUST",-1181.23814582,0.000329,120,"2026-01-01T03:50:52.497",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263639,1767239452507,"fUST",-307.23,0.00032998,120,"2026-01-01T03:50:52.507",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263640,1767239452517,"fUST",-12931.52053187,0.00033,120,"2026-01-01T03:50:52.517",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263641,1767239452527,"fUST",-126799.84228777,0.00033,20,"2026-01-01T03:50:52.527",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263642,1767239452537,"fUST",-156.81477425,0.00033,120,"2026-01-01T03:50:52.537",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263643,1767239452546,"fUST",-26677.68431593,0.00033,120,"2026-01-01T03:50:52.546",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263644,1767239452556,"fUST",-1041.66666667,0.00033,10,"2026-01-01T03:50:52.556",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263645,1767239452566,"fUST",-1041.66666667,0.00033,120,"2026-01-01T03:50:52.566",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263646,1767239452575,"fUST",-1018.0,0.00033,7,"2026-01-01T03:50:52.575",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263647,1767239452585,"fUST",-689.63,0.0003315,34,"2026-01-01T03:50:52.585",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263648,1767239452594,"fUST",-856.807096,0.00033165,2,"2026-01-01T03:50:52.594",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263649,1767239452604,"fUST",-157.81876765,0.000332,117,"2026-01-01T03:50:52.604",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263650,1767239452614,"fUST",-157.81876764,0.000332,117,"2026-01-01T03:50:52.614",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263651,1767239452624,"fUST",-157.81876764,0.000332,117,"2026-01-01T03:50:52.624",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263652,1767239452634,"fUST",-157.81876764,0.000332,117,"2026-01-01T03:50:52.634",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263653,1767239452644,"fUST",-4269.2919,0.0003322,30,"2026-01-01T03:50:52.644",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263654,1767239452654,"fUST",-6464.62555377,0.00033227,43,"2026-01-01T03:50:52.654",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263655,1767239452664,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T03:50:52.664",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263656,1767239452674,"fUST",-2000.0,0.0003345,7,"2026-01-01T03:50:52.674",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263657,1767239452684,"fUST",-154.69,0.000335,7,"2026-01-01T03:50:52.684",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263658,1767239452695,"fUST",-689.63,0.00033698,35,"2026-01-01T03:50:52.695",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263659,1767239452705,"fUST",-250.0,0.00033699,5,"2026-01-01T03:50:52.705",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263660,1767239452715,"fUST",-6586.91,0.000337,14,"2026-01-01T03:50:52.715",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263661,1767239452724,"fUST",-295.735,0.000338,30,"2026-01-01T03:50:52.724",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263662,1767239452733,"fUST",-295.73,0.000338,30,"2026-01-01T03:50:52.733",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263663,1767239452743,"fUST",-181.86492436,0.000339,120,"2026-01-01T03:50:52.743",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263664,1767239452753,"fUST",-208.62713506,0.000339,120,"2026-01-01T03:50:52.753",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263665,1767239452763,"fUST",-1181.23814582,0.000339,120,"2026-01-01T03:50:52.763",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263666,1767239452772,"fUST",-1041.66666667,0.00034,30,"2026-01-01T03:50:52.772",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263667,1767239452782,"fUST",-1018.0,0.00034,7,"2026-01-01T03:50:52.782",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263668,1767239452792,"fUST",-2297.51961438,0.00034162,2,"2026-01-01T03:50:52.792",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263669,1767239452802,"fUST",-151.0,0.00034215,6,"2026-01-01T03:50:52.802",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263670,1767239452812,"fUST",-163.0,0.00034233,30,"2026-01-01T03:50:52.812",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263671,1767239452821,"fUST",-689.63,0.00034246,36,"2026-01-01T03:50:52.821",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263672,1767239452831,"fUST",-155.0,0.00034356,68,"2026-01-01T03:50:52.831",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263673,1767239452841,"fUST",-1293.9,0.00034389,60,"2026-01-01T03:50:52.841",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263674,1767239452851,"fUST",-1293.9,0.00034489,60,"2026-01-01T03:50:52.851",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263675,1767239452861,"fUST",-163.0,0.00034521,30,"2026-01-01T03:50:52.861",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263676,1767239452871,"fUST",-350.0,0.00034521,5,"2026-01-01T03:50:52.871",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263677,1767239452880,"fUST",-1293.9,0.00034589,60,"2026-01-01T03:50:52.880",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263678,1767239452890,"fUST",-5000.0,0.00034621,3,"2026-01-01T03:50:52.890",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263679,1767239452899,"fUST",-2500.0,0.0003465,10,"2026-01-01T03:50:52.899",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263680,1767239452910,"fUST",-474.0,0.00034668,120,"2026-01-01T03:50:52.910",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263681,1767239452921,"fUST",-1293.9,0.00034689,60,"2026-01-01T03:50:52.921",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263682,1767239452930,"fUST",-262.9,0.000347,30,"2026-01-01T03:50:52.930",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263683,1767239452939,"fUST",-1293.9,0.00034789,60,"2026-01-01T03:50:52.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263684,1767239452951,"fUST",-689.63,0.00034794,37,"2026-01-01T03:50:52.951",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263685,1767239452961,"fUST",-1056.65,0.000348,120,"2026-01-01T03:50:52.961",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263686,1767239452971,"fUST",-1000.0,0.000348,120,"2026-01-01T03:50:52.971",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263687,1767239452981,"fUST",-1000.0,0.000348,120,"2026-01-01T03:50:52.981",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263688,1767239452991,"fUST",-1000.0,0.000348,120,"2026-01-01T03:50:52.991",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263689,1767239453001,"fUST",-1000.0,0.000348,120,"2026-01-01T03:50:53.001",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263690,1767239453011,"fUST",-1000.0,0.000348,120,"2026-01-01T03:50:53.011",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263691,1767239453021,"fUST",-1293.9,0.00034889,60,"2026-01-01T03:50:53.021",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263692,1767239453031,"fUST",-300.0,0.000349,120,"2026-01-01T03:50:53.031",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263693,1767239453042,"fUST",-181.86492436,0.000349,120,"2026-01-01T03:50:53.042",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263694,1767239453052,"fUST",-208.62713506,0.000349,120,"2026-01-01T03:50:53.052",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263695,1767239453062,"fUST",-1181.23814582,0.000349,120,"2026-01-01T03:50:53.062",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263696,1767239453073,"fUST",-600.0,0.00034915,2,"2026-01-01T03:50:53.073",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263697,1767239453083,"fUST",-1293.9,0.00034989,60,"2026-01-01T03:50:53.083",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263698,1767239453191,"fUST",-628.0,0.00034999,2,"2026-01-01T03:50:53.191",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263699,1767239453203,"fUST",-1364.0,0.00034999,2,"2026-01-01T03:50:53.203",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263700,1767239453213,"fUST",-416.0,0.00034999,2,"2026-01-01T03:50:53.213",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263701,1767239453223,"fUST",-416.0,0.00034999,2,"2026-01-01T03:50:53.223",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263702,1767239453232,"fUST",-160.0,0.00035,14,"2026-01-01T03:50:53.232",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263703,1767239453242,"fUST",-26022.49290265,0.00035,120,"2026-01-01T03:50:53.242",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263704,1767239453253,"fUST",-150.0,0.00035,69,"2026-01-01T03:50:53.253",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263705,1767239453263,"fUST",-200.26076,0.00035,120,"2026-01-01T03:50:53.263",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263706,1767239453273,"fUST",-1010.55,0.00035,21,"2026-01-01T03:50:53.273",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263707,1767239453283,"fUST",-191.3,0.00035,30,"2026-01-01T03:50:53.283",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263708,1767239453292,"fUST",-151.62700906,0.00035,120,"2026-01-01T03:50:53.292",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263709,1767239453302,"fUST",-932.11630139,0.00035,14,"2026-01-01T03:50:53.302",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263710,1767239453312,"fUST",-961.62416702,0.00035,120,"2026-01-01T03:50:53.312",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263711,1767239453322,"fUST",-1293.9,0.00035089,60,"2026-01-01T03:50:53.322",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263712,1767239453331,"fUST",-1293.9,0.00035189,60,"2026-01-01T03:50:53.331",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263713,1767239453342,"fUST",-154.69,0.000352,7,"2026-01-01T03:50:53.342",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263714,1767239453352,"fUST",-600.0,0.00035279,2,"2026-01-01T03:50:53.352",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263715,1767239453362,"fUST",-1293.9,0.00035289,60,"2026-01-01T03:50:53.362",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263716,1767239453372,"fUST",-689.63,0.00035342,38,"2026-01-01T03:50:53.372",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263717,1767239453381,"fUST",-302.06050421,0.00035342,5,"2026-01-01T03:50:53.381",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263718,1767239453392,"fUST",-1293.9,0.00035389,60,"2026-01-01T03:50:53.392",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263719,1767239453402,"fUST",-6586.91,0.000354,14,"2026-01-01T03:50:53.402",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263720,1767239453412,"fUST",-200.0,0.00035452,120,"2026-01-01T03:50:53.412",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263721,1767239453422,"fUST",-1293.9,0.00035489,60,"2026-01-01T03:50:53.422",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263722,1767239453431,"fUST",-200.0,0.00035554,120,"2026-01-01T03:50:53.431",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263723,1767239453440,"fUST",-200.0,0.00035571,120,"2026-01-01T03:50:53.440",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263724,1767239453450,"fUST",-1293.9,0.00035589,60,"2026-01-01T03:50:53.450",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263725,1767239453460,"fUST",-500.0,0.00035592,20,"2026-01-01T03:50:53.460",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263726,1767239453469,"fUST",-500.0,0.00035592,20,"2026-01-01T03:50:53.469",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263727,1767239453479,"fUST",-500.0,0.00035592,20,"2026-01-01T03:50:53.479",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263728,1767239453488,"fUST",-500.0,0.00035592,20,"2026-01-01T03:50:53.488",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263729,1767239453497,"fUST",-500.0,0.00035592,20,"2026-01-01T03:50:53.497",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263730,1767239453507,"fUST",-500.0,0.00035592,20,"2026-01-01T03:50:53.507",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263731,1767239453515,"fUST",-503.33435958,0.00035592,20,"2026-01-01T03:50:53.515",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263732,1767239453525,"fUST",-250.0,0.000356,14,"2026-01-01T03:50:53.525",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263733,1767239453535,"fUST",-250.0,0.000356,14,"2026-01-01T03:50:53.535",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263734,1767239453545,"fUST",-250.0,0.000356,14,"2026-01-01T03:50:53.545",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263735,1767239453554,"fUST",-250.0,0.000356,14,"2026-01-01T03:50:53.554",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263736,1767239453563,"fUST",-250.0,0.000356,14,"2026-01-01T03:50:53.563",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263737,1767239453573,"fUST",-250.0,0.000356,14,"2026-01-01T03:50:53.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263738,1767239453583,"fUST",-206.2,0.000356,14,"2026-01-01T03:50:53.583",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263739,1767239453592,"fUST",-2297.51961438,0.00035607,2,"2026-01-01T03:50:53.592",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263740,1767239453602,"fUST",-600.0,0.00035643,2,"2026-01-01T03:50:53.602",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263741,1767239453612,"fUST",-170.11452971,0.00035644,30,"2026-01-01T03:50:53.612",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263742,1767239453622,"fUST",-1293.9,0.00035689,60,"2026-01-01T03:50:53.622",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263743,1767239453631,"fUST",-262.9,0.000357,30,"2026-01-01T03:50:53.631",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263744,1767239453640,"fUST",-1663.22223464,0.00035759,2,"2026-01-01T03:50:53.640",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263745,1767239453650,"fUST",-1293.9,0.00035789,60,"2026-01-01T03:50:53.650",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263746,1767239453660,"fUST",-1465.48334077,0.00035799,2,"2026-01-01T03:50:53.660",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263747,1767239453670,"fUST",-1006.2,0.000358,60,"2026-01-01T03:50:53.670",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263748,1767239453679,"fUST",-162107.5188913,0.000358,10,"2026-01-01T03:50:53.679",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263749,1767239453689,"fUST",-151.0,0.00035808,30,"2026-01-01T03:50:53.689",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263750,1767239453699,"fUST",-200.0,0.00035858,120,"2026-01-01T03:50:53.699",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263751,1767239453708,"fUST",-1663.22223464,0.00035859,2,"2026-01-01T03:50:53.708",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263752,1767239453719,"fUST",-1293.9,0.00035889,60,"2026-01-01T03:50:53.719",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263753,1767239453735,"fUST",-689.63,0.0003589,39,"2026-01-01T03:50:53.735",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263754,1767239453751,"fUST",-1465.48334077,0.00035899,2,"2026-01-01T03:50:53.751",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263755,1767239453760,"fUST",-1181.23814582,0.000359,120,"2026-01-01T03:50:53.760",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263756,1767239453770,"fUST",-726.0,0.00035946,11,"2026-01-01T03:50:53.770",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263757,1767239453779,"fUST",-726.0,0.00035963,11,"2026-01-01T03:50:53.779",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263758,1767239453789,"fUST",-1293.9,0.00035989,60,"2026-01-01T03:50:53.789",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263759,1767239453798,"fUST",-1465.48334077,0.00035999,2,"2026-01-01T03:50:53.798",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263760,1767239453808,"fUST",-721.11712913,0.00036006,2,"2026-01-01T03:50:53.808",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263761,1767239453817,"fUST",-1293.9,0.00036089,60,"2026-01-01T03:50:53.817",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263762,1767239453827,"fUST",-1465.48334077,0.00036099,2,"2026-01-01T03:50:53.827",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263763,1767239453837,"fUST",-262.9,0.000361,30,"2026-01-01T03:50:53.837",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263764,1767239453846,"fUST",-170.11452971,0.0003611,30,"2026-01-01T03:50:53.846",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263765,1767239453856,"fUST",-200.0,0.00036128,120,"2026-01-01T03:50:53.856",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263766,1767239453865,"fUST",-200.0,0.0003615,120,"2026-01-01T03:50:53.865",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263767,1767239453876,"fUST",-1293.9,0.00036189,60,"2026-01-01T03:50:53.876",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263768,1767239453885,"fUST",-1465.48334077,0.00036199,2,"2026-01-01T03:50:53.885",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263769,1767239453895,"fUST",-163.0,0.00036247,30,"2026-01-01T03:50:53.895",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263770,1767239453904,"fUST",-160.0,0.0003625,11,"2026-01-01T03:50:53.904",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263771,1767239453914,"fUST",-874.0,0.0003625,11,"2026-01-01T03:50:53.914",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263772,1767239453924,"fUST",-1293.9,0.00036289,60,"2026-01-01T03:50:53.924",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263773,1767239453934,"fUST",-200.0,0.00036332,120,"2026-01-01T03:50:53.934",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263774,1767239453944,"fUST",-1293.9,0.00036389,60,"2026-01-01T03:50:53.944",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263775,1767239453957,"fUST",-159.17,0.000364,2,"2026-01-01T03:50:53.957",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263776,1767239453967,"fUST",-200.0,0.00036413,120,"2026-01-01T03:50:53.967",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263777,1767239453977,"fUST",-689.63,0.00036438,40,"2026-01-01T03:50:53.977",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263778,1767239453987,"fUST",-1293.9,0.00036489,60,"2026-01-01T03:50:53.987",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263779,1767239453997,"fUST",-155.15468496,0.000365,120,"2026-01-01T03:50:53.997",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263780,1767239454007,"fUST",-170.11452971,0.00036575,30,"2026-01-01T03:50:54.007",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263781,1767239454016,"fUST",-1293.9,0.00036589,60,"2026-01-01T03:50:54.016",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263782,1767239454027,"fUST",-311052.78,0.00036589,5,"2026-01-01T03:50:54.027",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263783,1767239454037,"fUST",-154.69,0.000366,7,"2026-01-01T03:50:54.037",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263784,1767239454047,"fUST",-501.0,0.00036668,120,"2026-01-01T03:50:54.047",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263785,1767239454057,"fUST",-1293.9,0.00036689,60,"2026-01-01T03:50:54.057",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263786,1767239454066,"fUST",-200.0,0.00036691,120,"2026-01-01T03:50:54.066",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263787,1767239454076,"fUST",-726.0,0.00036697,11,"2026-01-01T03:50:54.076",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263788,1767239454086,"fUST",-717.0,0.00036697,11,"2026-01-01T03:50:54.086",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263789,1767239454096,"fUST",-1375.92435217,0.00036725,7,"2026-01-01T03:50:54.096",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263790,1767239454106,"fUST",-1293.9,0.00036789,60,"2026-01-01T03:50:54.106",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263791,1767239454115,"fUST",-3574.91584399,0.00036789,60,"2026-01-01T03:50:54.115",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263792,1767239454125,"fUST",-250.0,0.000368,14,"2026-01-01T03:50:54.125",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263793,1767239454135,"fUST",-250.0,0.000368,14,"2026-01-01T03:50:54.135",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263794,1767239454145,"fUST",-159.17,0.000368,2,"2026-01-01T03:50:54.145",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263795,1767239454155,"fUST",-111266.75505043,0.000368,30,"2026-01-01T03:50:54.155",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263796,1767239454165,"fUST",-200.0,0.00036806,120,"2026-01-01T03:50:54.165",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263797,1767239454175,"fUST",-200.0,0.00036819,120,"2026-01-01T03:50:54.175",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263798,1767239454185,"fUST",-35714.28,0.00036853,17,"2026-01-01T03:50:54.185",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263799,1767239454196,"fUST",-200.0,0.0003687,120,"2026-01-01T03:50:54.196",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263800,1767239454206,"fUST",-1293.9,0.00036889,60,"2026-01-01T03:50:54.206",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263801,1767239454215,"fUST",-6586.91,0.000369,14,"2026-01-01T03:50:54.215",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263802,1767239454225,"fUST",-200.0,0.00036905,120,"2026-01-01T03:50:54.225",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263803,1767239454234,"fUST",-200.0,0.00036909,120,"2026-01-01T03:50:54.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263804,1767239454244,"fUST",-144722.6582784,0.00036953,7,"2026-01-01T03:50:54.244",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263805,1767239455439,"fUST",-3e-08,0.00027397,7,"2026-01-01T03:50:55.439",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263806,1767239455971,"fUST",-1145.47786697,0.00027397,7,"2026-01-01T03:50:55.971",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263807,1767239455981,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:55.981",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263808,1767239455990,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:55.990",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263809,1767239456000,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:56.000",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263810,1767239456010,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:56.010",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263811,1767239456019,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:56.019",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263812,1767239456029,"fUST",-1145.477867,0.00027397,7,"2026-01-01T03:50:56.029",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263813,1767239456038,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:56.038",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263814,1767239456048,"fUST",-1145.477871,0.00027397,7,"2026-01-01T03:50:56.048",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263815,1767239456057,"fUST",-151.0,0.00027397,7,"2026-01-01T03:50:56.057",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263816,1767239456067,"fUST",-776.2,0.00032877,10,"2026-01-01T03:50:56.067",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263817,1767239456077,"fUST",-7186.87900901,0.00036953,7,"2026-01-01T03:50:56.077",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263818,1767239456234,"fUST",-239.00021,0.00027397,7,"2026-01-01T03:50:56.234",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263819,1767239456243,"fUST",-655.20979,0.00031722,30,"2026-01-01T03:50:56.243",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263820,1767239456258,"fUST",-3407.68,0.00031722,30,"2026-01-01T03:50:56.258",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263821,1767239457041,"fUST",-12332.11021,0.00031722,30,"2026-01-01T03:50:57.041",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263822,1767239457051,"fUST",-1766.190914,0.00036953,7,"2026-01-01T03:50:57.051",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263823,1767239457249,"fUST",500.0,0.00010569,2,"2026-01-01T03:50:57.249",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263824,1767239457279,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:50:57.279",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263825,1767239457317,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:50:57.317",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263826,1767239470890,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:10.890",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263827,1767239471190,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:11.190",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263828,1767239471427,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:11.427",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263829,1767239476590,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:16.590",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263830,1767239476623,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:16.623",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263831,1767239476655,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:16.655",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263832,1767239483158,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:23.158",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263833,1767239483189,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:23.189",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263834,1767239483231,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:23.231",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263835,1767239483508,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:23.508",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263836,1767239483573,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:23.573",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263837,1767239483659,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:23.659",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263838,1767239483691,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:23.691",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263839,1767239483849,"fUST",510.82584037,0.00010569,2,"2026-01-01T03:51:23.849",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263840,1767239483872,"fUST",221.10290078,0.00010569,2,"2026-01-01T03:51:23.872",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263841,1767239484112,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:24.112",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263842,1767239484218,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:24.218",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263843,1767239484248,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:24.248",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263844,1767239489695,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:29.695",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263845,1767239489730,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:29.730",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263846,1767239489765,"fUST",669.45452887,0.00010569,2,"2026-01-01T03:51:29.765",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263847,1767239489793,"fUST",554.92340898,0.00010569,2,"2026-01-01T03:51:29.793",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263848,1767239499762,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:39.762",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263849,1767239499792,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:39.792",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263850,1767239499858,"fUST",731.92874115,0.00010569,2,"2026-01-01T03:51:39.858",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263851,1767239499886,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:39.886",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263852,1767239499913,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:39.913",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263853,1767239499939,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:39.939",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263854,1767239499969,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:39.969",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263855,1767239500001,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:40.001",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263856,1767239500034,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:40.034",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263857,1767239500178,"fUST",545.95135914,0.00010568,2,"2026-01-01T03:51:40.178",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263858,1767239500207,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:40.207",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263859,1767239500235,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:40.235",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263860,1767239500265,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:40.265",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263861,1767239500345,"fUST",500.0,0.00010568,2,"2026-01-01T03:51:40.345",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263862,1767239509816,"fUST",265.82322071,0.00010568,2,"2026-01-01T03:51:49.816",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263863,1767239509841,"fUST",234.17677929,0.00010568,2,"2026-01-01T03:51:49.841",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263864,1767239509871,"fUST",436.03705287,0.00010568,2,"2026-01-01T03:51:49.871",0.0003723,74.04,0.7891101889282158,748303388.2004373]
[400263865,1767240425110,"fUST",-291.6739451,0.00011403,2,"2026-01-01T04:07:05.110",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263866,1767240425132,"fUST",-581.30797998,0.00011795,2,"2026-01-01T04:07:05.132",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263867,1767240564162,"fUST",-674.94537194,0.00011677,2,"2026-01-01T04:09:24.162",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263868,1767240564182,"fUST",-150.0,0.00011796,2,"2026-01-01T04:09:24.182",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263869,1767240564201,"fUST",-212.8333672,0.00011914,2,"2026-01-01T04:09:24.201",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263870,1767240564222,"fUST",-300.0,0.00012401,2,"2026-01-01T04:09:24.222",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263871,1767240564243,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.243",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263872,1767240564264,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.264",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263873,1767240564285,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.285",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263874,1767240564307,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.307",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263875,1767240564328,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.328",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263876,1767240564349,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.349",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263877,1767240564370,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.370",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263878,1767240564390,"fUST",-393.99459546,0.00012402,2,"2026-01-01T04:09:24.390",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263879,1767240564412,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.412",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263880,1767240564433,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.433",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263881,1767240564454,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.454",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263882,1767240564474,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.474",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263883,1767240564494,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.494",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263884,1767240564514,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.514",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263885,1767240564535,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.535",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263886,1767240564554,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.554",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263887,1767240564574,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.574",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263888,1767240564595,"fUST",-604.98195034,0.00012402,2,"2026-01-01T04:09:24.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263889,1767240564616,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.616",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263890,1767240564636,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.636",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263891,1767240564656,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.656",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263892,1767240564675,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.675",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263893,1767240564696,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.696",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263894,1767240564715,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.715",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263895,1767240564737,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.737",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263896,1767240564873,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.873",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263897,1767240564894,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.894",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263898,1767240564913,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.913",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263899,1767240564933,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.933",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263900,1767240564952,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.952",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263901,1767240564971,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.971",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263902,1767240564991,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:24.991",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263903,1767240565011,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.011",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263904,1767240565030,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.030",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263905,1767240565050,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.050",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263906,1767240565069,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.069",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263907,1767240565089,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.089",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263908,1767240565108,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.108",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263909,1767240565127,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.127",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263910,1767240565147,"fUST",-500.0,0.00012402,2,"2026-01-01T04:09:25.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263911,1767240565166,"fUST",-49.53062865,0.00012402,2,"2026-01-01T04:09:25.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263949,1767240631656,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:31.656",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263951,1767240631666,"fUST",-426.03789884,0.00012303,2,"2026-01-01T04:10:31.666",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263952,1767240631675,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:31.675",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263954,1767240631684,"fUST",-2377.10361546,0.00012304,2,"2026-01-01T04:10:31.684",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263955,1767240631695,"fUST",-547.38484324,0.00012304,2,"2026-01-01T04:10:31.695",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263966,1767240637678,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:37.678",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263967,1767240637688,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:37.688",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263968,1767240637698,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:37.698",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263969,1767240637707,"fUST",-137.54214461,0.00012303,2,"2026-01-01T04:10:37.707",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263970,1767240637719,"fUST",-362.45785539,0.00012303,2,"2026-01-01T04:10:37.719",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263971,1767240637728,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:37.728",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263972,1767240637738,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:37.738",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263973,1767240637748,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:37.748",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263974,1767240637758,"fUST",-16.761472,0.00012303,2,"2026-01-01T04:10:37.758",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263975,1767240638586,"fUST",-96.99799168,0.00012303,2,"2026-01-01T04:10:38.586",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263976,1767240638597,"fUST",-386.24053632,0.00012303,2,"2026-01-01T04:10:38.597",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263977,1767240638607,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:38.607",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263978,1767240638616,"fUST",-405.25586944,0.00012303,2,"2026-01-01T04:10:38.616",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263979,1767240638625,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:38.625",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263980,1767240638634,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:38.634",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263981,1767240638643,"fUST",-253.6014184,0.00012303,2,"2026-01-01T04:10:38.643",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263982,1767240638652,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:38.652",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263983,1767240638662,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:38.662",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263984,1767240638671,"fUST",-500.0,0.00012303,2,"2026-01-01T04:10:38.671",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263985,1767240638680,"fUST",-997075.5115413,0.00012304,2,"2026-01-01T04:10:38.680",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263986,1767240638689,"fUST",-300.0,0.00012401,2,"2026-01-01T04:10:38.689",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263987,1767240638698,"fUST",-300.0,0.00012401,2,"2026-01-01T04:10:38.698",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263988,1767240638707,"fUST",-300.0,0.00012401,2,"2026-01-01T04:10:38.707",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263989,1767240638716,"fUST",-595.0,0.00012401,2,"2026-01-01T04:10:38.716",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263990,1767240638725,"fUST",-50000.0,0.00012402,2,"2026-01-01T04:10:38.725",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263991,1767240638735,"fUST",-1200.0,0.00012402,2,"2026-01-01T04:10:38.735",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263992,1767240638744,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.744",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263993,1767240638753,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.753",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263994,1767240638762,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.762",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263995,1767240638771,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.771",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263996,1767240638781,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.781",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263997,1767240638790,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.790",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263998,1767240638799,"fUST",-500.0,0.00012405,2,"2026-01-01T04:10:38.799",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400263999,1767240638809,"fUST",-150.0,0.00012675,2,"2026-01-01T04:10:38.809",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264000,1767240638818,"fUST",-500.0,0.00013273,2,"2026-01-01T04:10:38.818",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264001,1767240638827,"fUST",-420.0,0.00013608,2,"2026-01-01T04:10:38.827",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264002,1767240638836,"fUST",-1000.0,0.00013699,2,"2026-01-01T04:10:38.836",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264003,1767240638845,"fUST",-177.0,0.00013796,2,"2026-01-01T04:10:38.845",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264004,1767240638854,"fUST",-558.35111265,0.00013821,2,"2026-01-01T04:10:38.854",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264005,1767240638863,"fUST",-204.0,0.00015796,2,"2026-01-01T04:10:38.863",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264006,1767240638873,"fUST",-231.0,0.00017796,2,"2026-01-01T04:10:38.873",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264007,1767240638882,"fUST",-1041.66666667,0.00018348,2,"2026-01-01T04:10:38.882",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264008,1767240638891,"fUST",-258.0,0.00019796,2,"2026-01-01T04:10:38.891",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264009,1767240638901,"fUST",-285.0,0.00021796,2,"2026-01-01T04:10:38.901",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264010,1767240638910,"fUST",-11071.0858511,0.00023608,2,"2026-01-01T04:10:38.910",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264011,1767240638919,"fUST",-312.0,0.00023796,2,"2026-01-01T04:10:38.919",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264012,1767240638929,"fUST",-529.59184715,0.00025,2,"2026-01-01T04:10:38.929",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264013,1767240638939,"fUST",-2157.0,0.00025379,2,"2026-01-01T04:10:38.939",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264014,1767240638948,"fUST",-1364.0,0.00025379,2,"2026-01-01T04:10:38.948",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264015,1767240638957,"fUST",-628.0,0.00025379,2,"2026-01-01T04:10:38.957",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264016,1767240638967,"fUST",-416.0,0.00025379,2,"2026-01-01T04:10:38.967",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264017,1767240638976,"fUST",-339.0,0.00025796,2,"2026-01-01T04:10:38.976",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264018,1767240638986,"fUST",-156.49045569,0.00027124,2,"2026-01-01T04:10:38.986",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264019,1767240638995,"fUST",-150.0,0.00027124,2,"2026-01-01T04:10:38.995",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264020,1767240639005,"fUST",-150.0,0.00027124,2,"2026-01-01T04:10:39.005",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264021,1767240639014,"fUST",-150.0,0.00027124,2,"2026-01-01T04:10:39.014",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264022,1767240639023,"fUST",-150.0,0.00027124,2,"2026-01-01T04:10:39.023",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264023,1767240639032,"fUST",-150.0,0.00027124,2,"2026-01-01T04:10:39.032",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264024,1767240639042,"fUST",-150.0,0.00027124,2,"2026-01-01T04:10:39.042",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264025,1767240639051,"fUST",-152.22174304,0.00027124,2,"2026-01-01T04:10:39.051",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264026,1767240639060,"fUST",-150.99946648,0.00027124,2,"2026-01-01T04:10:39.060",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264027,1767240639069,"fUST",-159.24580966,0.00027124,2,"2026-01-01T04:10:39.069",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264028,1767240639079,"fUST",-204.80198236,0.00027124,2,"2026-01-01T04:10:39.079",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264029,1767240639089,"fUST",-150.0,0.00027261,2,"2026-01-01T04:10:39.089",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264030,1767240639098,"fUST",-150.0,0.00027261,2,"2026-01-01T04:10:39.098",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264031,1767240639108,"fUST",-150.0,0.00027261,2,"2026-01-01T04:10:39.108",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264032,1767240639117,"fUST",-150.0,0.00027261,2,"2026-01-01T04:10:39.117",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264033,1767240639127,"fUST",-150.0,0.00027261,2,"2026-01-01T04:10:39.127",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264034,1767240639136,"fUST",-201.22280694,0.00027398,2,"2026-01-01T04:10:39.136",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264035,1767240639145,"fUST",-201.42021145,0.00027398,2,"2026-01-01T04:10:39.145",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264036,1767240639155,"fUST",-203.05365841,0.00027398,2,"2026-01-01T04:10:39.155",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264037,1767240639164,"fUST",-213.89109528,0.00027398,2,"2026-01-01T04:10:39.164",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264038,1767240639174,"fUST",-202.63574367,0.00027398,2,"2026-01-01T04:10:39.174",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264039,1767240639183,"fUST",-366.0,0.00027796,2,"2026-01-01T04:10:39.183",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264040,1767240639192,"fUST",-2157.0,0.00028379,2,"2026-01-01T04:10:39.192",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264041,1767240639201,"fUST",-1364.0,0.00028379,2,"2026-01-01T04:10:39.201",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264042,1767240639210,"fUST",-628.0,0.00028379,2,"2026-01-01T04:10:39.210",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264043,1767240639219,"fUST",-416.0,0.00028379,2,"2026-01-01T04:10:39.219",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264044,1767240639228,"fUST",-393.0,0.00029796,2,"2026-01-01T04:10:39.228",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264045,1767240639238,"fUST",-503.25108664,0.00030537,15,"2026-01-01T04:10:39.238",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264046,1767240639247,"fUST",-190.956,0.00030544,26,"2026-01-01T04:10:39.247",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264047,1767240639256,"fUST",-402.28,0.00030958,30,"2026-01-01T04:10:39.256",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264048,1767240639265,"fUST",-944.99051665,0.00031,120,"2026-01-01T04:10:39.265",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264049,1767240639274,"fUST",-2157.0,0.00031379,2,"2026-01-01T04:10:39.274",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264050,1767240639284,"fUST",-1364.0,0.00031379,2,"2026-01-01T04:10:39.284",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264051,1767240639293,"fUST",-628.0,0.00031379,2,"2026-01-01T04:10:39.293",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264052,1767240639302,"fUST",-416.0,0.00031379,2,"2026-01-01T04:10:39.302",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264053,1767240639311,"fUST",-402.28,0.00031506,31,"2026-01-01T04:10:39.311",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264054,1767240639319,"fUST",-420.0,0.00031796,2,"2026-01-01T04:10:39.319",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264055,1767240639328,"fUST",-944.99051665,0.000319,120,"2026-01-01T04:10:39.328",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264056,1767240639337,"fUST",-402.28,0.00032054,32,"2026-01-01T04:10:39.337",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264057,1767240639347,"fUST",-15029.0,0.00032492,30,"2026-01-01T04:10:39.347",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264058,1767240639357,"fUST",-418.0,0.00032492,30,"2026-01-01T04:10:39.357",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264059,1767240639367,"fUST",-5000.0,0.00032601,15,"2026-01-01T04:10:39.367",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264060,1767240639376,"fUST",-402.28,0.00032602,33,"2026-01-01T04:10:39.376",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264061,1767240639389,"fUST",-5000.0,0.00032876,8,"2026-01-01T04:10:39.389",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264062,1767240639399,"fUST",-150.0,0.00032877,5,"2026-01-01T04:10:39.399",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264063,1767240639409,"fUST",-944.99051665,0.000329,120,"2026-01-01T04:10:39.409",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264064,1767240639418,"fUST",-6464.62555377,0.00032986,37,"2026-01-01T04:10:39.418",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264065,1767240639428,"fUST",-1018.0,0.00033,7,"2026-01-01T04:10:39.428",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264066,1767240639438,"fUST",-5000.0,0.00033149,15,"2026-01-01T04:10:39.438",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264067,1767240639447,"fUST",-402.28,0.0003315,34,"2026-01-01T04:10:39.447",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264069,1767240639459,"fUST",-5000.0,0.00033199,15,"2026-01-01T04:10:39.459",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264071,1767240639468,"fUST",-4269.2919,0.0003322,30,"2026-01-01T04:10:39.468",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264072,1767240639478,"fUST",-5000.0,0.00033226,15,"2026-01-01T04:10:39.478",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264073,1767240639488,"fUST",-5000.0,0.00033697,15,"2026-01-01T04:10:39.488",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264074,1767240639497,"fUST",-402.28,0.00033698,35,"2026-01-01T04:10:39.497",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264076,1767240639506,"fUST",-250.0,0.00033699,5,"2026-01-01T04:10:39.506",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264077,1767240639516,"fUST",-447.0,0.00033796,120,"2026-01-01T04:10:39.516",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264079,1767240639525,"fUST",-944.99051665,0.000339,120,"2026-01-01T04:10:39.525",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264080,1767240639534,"fUST",-1018.0,0.00034,7,"2026-01-01T04:10:39.534",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264081,1767240639543,"fUST",-5000.0,0.00034214,6,"2026-01-01T04:10:39.543",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264082,1767240639552,"fUST",-5000.0,0.00034245,15,"2026-01-01T04:10:39.552",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264084,1767240639561,"fUST",-402.28,0.00034246,36,"2026-01-01T04:10:39.561",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264086,1767240639570,"fUST",-5000.0,0.00034355,15,"2026-01-01T04:10:39.570",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264087,1767240639580,"fUST",-2157.0,0.00034379,2,"2026-01-01T04:10:39.580",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264088,1767240639589,"fUST",-1364.0,0.00034379,2,"2026-01-01T04:10:39.589",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264089,1767240639598,"fUST",-628.0,0.00034379,2,"2026-01-01T04:10:39.598",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264090,1767240639607,"fUST",-416.0,0.00034379,2,"2026-01-01T04:10:39.607",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264091,1767240639616,"fUST",-350.0,0.00034521,5,"2026-01-01T04:10:39.616",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264092,1767240639624,"fUST",-5000.0,0.0003462,3,"2026-01-01T04:10:39.624",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264093,1767240639633,"fUST",-5000.0,0.00034793,15,"2026-01-01T04:10:39.633",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264094,1767240639642,"fUST",-402.28,0.00034794,37,"2026-01-01T04:10:39.642",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264095,1767240639651,"fUST",-944.99051665,0.000349,120,"2026-01-01T04:10:39.651",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264096,1767240639661,"fUST",-5000.0,0.00034999,15,"2026-01-01T04:10:39.661",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264098,1767240639670,"fUST",-5000.0,0.00034999,15,"2026-01-01T04:10:39.670",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264099,1767240639679,"fUST",-200.61641,0.00035,120,"2026-01-01T04:10:39.679",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264100,1767240639689,"fUST",-3000.0,0.00035,15,"2026-01-01T04:10:39.689",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264101,1767240639698,"fUST",-5000.0,0.00035341,15,"2026-01-01T04:10:39.698",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264102,1767240639707,"fUST",-402.28,0.00035342,38,"2026-01-01T04:10:39.707",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264103,1767240639716,"fUST",-152.06050421,0.00035342,5,"2026-01-01T04:10:39.716",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264104,1767240639725,"fUST",-600.0,0.00035475,2,"2026-01-01T04:10:39.725",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264105,1767240639734,"fUST",-5000.0,0.00035591,15,"2026-01-01T04:10:39.734",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264106,1767240639743,"fUST",-500.0,0.00035592,20,"2026-01-01T04:10:39.743",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264107,1767240639753,"fUST",-500.0,0.00035592,20,"2026-01-01T04:10:39.753",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264108,1767240639762,"fUST",-500.0,0.00035592,20,"2026-01-01T04:10:39.762",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264109,1767240639772,"fUST",-500.0,0.00035592,20,"2026-01-01T04:10:39.772",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264110,1767240639781,"fUST",-500.0,0.00035592,20,"2026-01-01T04:10:39.781",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264111,1767240639791,"fUST",-500.0,0.00035592,20,"2026-01-01T04:10:39.791",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264112,1767240639800,"fUST",-503.8917487,0.00035592,20,"2026-01-01T04:10:39.800",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264113,1767240639809,"fUST",-160.0,0.00035626,11,"2026-01-01T04:10:39.809",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264114,1767240639818,"fUST",-200.0,0.00035648,120,"2026-01-01T04:10:39.818",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264115,1767240639827,"fUST",-200.0,0.0003567,120,"2026-01-01T04:10:39.827",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264116,1767240639836,"fUST",-457.37133152,0.00035696,2,"2026-01-01T04:10:39.836",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264117,1767240639845,"fUST",-200.0,0.00035784,120,"2026-01-01T04:10:39.845",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264118,1767240639854,"fUST",-231.65777535,0.00035796,120,"2026-01-01T04:10:39.854",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264119,1767240639863,"fUST",-5000.0,0.00035799,10,"2026-01-01T04:10:39.863",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264120,1767240639873,"fUST",-600.0,0.00035844,2,"2026-01-01T04:10:39.873",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264121,1767240639882,"fUST",-1743.28197771,0.0003588,2,"2026-01-01T04:10:39.882",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264122,1767240639891,"fUST",-5000.0,0.00035889,15,"2026-01-01T04:10:39.891",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264123,1767240639900,"fUST",-402.28,0.0003589,39,"2026-01-01T04:10:39.900",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264124,1767240639909,"fUST",-717.0,0.00035946,11,"2026-01-01T04:10:39.909",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264125,1767240639918,"fUST",-1743.28197771,0.0003598,2,"2026-01-01T04:10:39.918",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264126,1767240639927,"fUST",-200.0,0.00035985,120,"2026-01-01T04:10:39.927",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264127,1767240639936,"fUST",-163.0,0.00036,30,"2026-01-01T04:10:39.936",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264128,1767240639945,"fUST",-170.11452971,0.00036055,30,"2026-01-01T04:10:39.945",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264129,1767240639954,"fUST",-1743.28197771,0.0003608,2,"2026-01-01T04:10:39.954",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264130,1767240639963,"fUST",-170.1145297,0.0003611,30,"2026-01-01T04:10:39.963",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264131,1767240639972,"fUST",-170.11452971,0.0003611,30,"2026-01-01T04:10:39.972",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264133,1767240639981,"fUST",-200.0,0.00036144,120,"2026-01-01T04:10:39.981",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264134,1767240639990,"fUST",-1743.28197771,0.0003618,2,"2026-01-01T04:10:39.990",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264135,1767240639999,"fUST",-600.0,0.00036214,2,"2026-01-01T04:10:39.999",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264136,1767240640008,"fUST",-1743.28197771,0.0003628,2,"2026-01-01T04:10:40.008",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264137,1767240640017,"fUST",-1743.28197771,0.0003638,2,"2026-01-01T04:10:40.017",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264138,1767240640026,"fUST",-5000.0,0.00036437,15,"2026-01-01T04:10:40.026",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264139,1767240640035,"fUST",-402.28,0.00036438,40,"2026-01-01T04:10:40.035",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264140,1767240640044,"fUST",-1743.28197771,0.0003648,2,"2026-01-01T04:10:40.044",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264141,1767240640053,"fUST",-1743.28197771,0.0003658,2,"2026-01-01T04:10:40.053",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264142,1767240640063,"fUST",-721.11712913,0.00036583,2,"2026-01-01T04:10:40.063",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264143,1767240640071,"fUST",-5000.0,0.00036588,5,"2026-01-01T04:10:40.071",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264144,1767240640080,"fUST",-1743.28197771,0.0003668,2,"2026-01-01T04:10:40.080",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264145,1767240640089,"fUST",-5000.0,0.00036696,11,"2026-01-01T04:10:40.089",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264146,1767240640099,"fUST",-35714.32,0.000367,16,"2026-01-01T04:10:40.099",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264147,1767240640107,"fUST",-101965.3982053,0.00036749,5,"2026-01-01T04:10:40.107",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264155,1767240645820,"fUST",-150.0,0.00012127,2,"2026-01-01T04:10:45.820",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264156,1767240645830,"fUST",-150.0,0.00013229,2,"2026-01-01T04:10:45.830",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264157,1767240645839,"fUST",-150.0,0.00014332,2,"2026-01-01T04:10:45.839",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264158,1767240645848,"fUST",-150.0,0.00015434,2,"2026-01-01T04:10:45.848",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264159,1767240645857,"fUST",-150.0,0.00016537,2,"2026-01-01T04:10:45.857",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264160,1767240645867,"fUST",-318.34,0.000237,2,"2026-01-01T04:10:45.867",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264161,1767240645876,"fUST",-318.34,0.000318,2,"2026-01-01T04:10:45.876",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264162,1767240645885,"fUST",-726.0,0.0003605,11,"2026-01-01T04:10:45.885",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264163,1767240645894,"fUST",-14617.13469712,0.00036749,30,"2026-01-01T04:10:45.894",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264165,1767241066876,"fUST",271.17,0.0001,2,"2026-01-01T04:17:46.876",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264167,1767241424891,"fUST",25000.0,0.000115,3,"2026-01-01T04:23:44.891",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264168,1767241424916,"fUST",25000.0,0.000115,3,"2026-01-01T04:23:44.916",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264171,1767241641067,"fUST",15000.0,0.00028767,120,"2026-01-01T04:27:21.067",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264219,1767241831834,"fUST",-513.15983465,0.00010998,2,"2026-01-01T04:30:31.834",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264221,1767241831846,"fUST",-60.84016535,0.00010998,2,"2026-01-01T04:30:31.846",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264222,1767241831855,"fUST",-150.0,0.00011098,2,"2026-01-01T04:30:31.855",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264223,1767241831865,"fUST",-300.0,0.00011229,2,"2026-01-01T04:30:31.865",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264224,1767241831874,"fUST",-300.0,0.00011229,2,"2026-01-01T04:30:31.874",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264225,1767241831883,"fUST",-300.0,0.00011229,2,"2026-01-01T04:30:31.883",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264226,1767241831893,"fUST",-1200.0,0.0001123,2,"2026-01-01T04:30:31.893",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264227,1767241831902,"fUST",-300.0,0.0001123,2,"2026-01-01T04:30:31.902",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264228,1767241831911,"fUST",-2653.67929829,0.00011231,2,"2026-01-01T04:30:31.911",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264246,1767241837855,"fUST",-7346.32070171,0.00011231,2,"2026-01-01T04:30:37.855",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264247,1767241837864,"fUST",-999.0,0.00011301,2,"2026-01-01T04:30:37.864",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264248,1767241837874,"fUST",-298.22652919,0.00011378,2,"2026-01-01T04:30:37.874",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264249,1767241837883,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.883",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264250,1767241837892,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.892",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264251,1767241837902,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.902",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264252,1767241837911,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.911",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264253,1767241837920,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.920",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264254,1767241837929,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.929",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264255,1767241837939,"fUST",-271.12803034,0.00011378,2,"2026-01-01T04:30:37.939",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264256,1767241837947,"fUST",-503.6014184,0.00011378,2,"2026-01-01T04:30:37.947",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264257,1767241837956,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.956",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264258,1767241837965,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.965",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264259,1767241837975,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.975",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264260,1767241837984,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.984",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264261,1767241837993,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:37.993",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264262,1767241838002,"fUST",-500.0,0.00011378,2,"2026-01-01T04:30:38.002",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264263,1767241838011,"fUST",-50000.0,0.00011379,2,"2026-01-01T04:30:38.011",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264264,1767241838021,"fUST",-169.29286,0.00011381,2,"2026-01-01T04:30:38.021",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264265,1767241838030,"fUST",-1000000.0,0.00011399,2,"2026-01-01T04:30:38.030",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264266,1767241838040,"fUST",-57435.91551413,0.000115,3,"2026-01-01T04:30:38.040",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264267,1767241838049,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.049",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264268,1767241838058,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.058",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264269,1767241838068,"fUST",-500.0,0.00012025,2,"2026-01-01T04:30:38.068",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264270,1767241838078,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.078",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264271,1767241838087,"fUST",-156.49045569,0.00012025,2,"2026-01-01T04:30:38.087",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264272,1767241838097,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.097",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264273,1767241838107,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.107",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264274,1767241838116,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.116",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264275,1767241838126,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.126",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264276,1767241838135,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.135",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264277,1767241838144,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.144",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264278,1767241838154,"fUST",-152.22174304,0.00012025,2,"2026-01-01T04:30:38.154",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264279,1767241838163,"fUST",-150.0,0.00012025,2,"2026-01-01T04:30:38.163",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264280,1767241838172,"fUST",-150.99946648,0.00012025,2,"2026-01-01T04:30:38.172",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264281,1767241838182,"fUST",-159.24580966,0.00012025,2,"2026-01-01T04:30:38.182",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264282,1767241838191,"fUST",-204.80198236,0.00012025,2,"2026-01-01T04:30:38.191",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264283,1767241838201,"fUST",-500.0,0.00012027,2,"2026-01-01T04:30:38.201",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264284,1767241838211,"fUST",-150.0,0.00012027,2,"2026-01-01T04:30:38.211",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264285,1767241838220,"fUST",-150.0,0.00012027,2,"2026-01-01T04:30:38.220",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264286,1767241838230,"fUST",-153.37346524,0.00012162,2,"2026-01-01T04:30:38.230",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264287,1767241838240,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.240",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264288,1767241838249,"fUST",-500.0,0.00012162,2,"2026-01-01T04:30:38.249",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264289,1767241838259,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.259",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264290,1767241838268,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.268",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264291,1767241838278,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.278",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264292,1767241838287,"fUST",-151.42564193,0.00012162,2,"2026-01-01T04:30:38.287",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264293,1767241838437,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.437",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264294,1767241838448,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.448",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264295,1767241838457,"fUST",-150.0,0.00012162,2,"2026-01-01T04:30:38.457",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264296,1767241838467,"fUST",-524.93036213,0.00012164,2,"2026-01-01T04:30:38.467",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264297,1767241838477,"fUST",-150.39445871,0.00012164,2,"2026-01-01T04:30:38.477",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264298,1767241838486,"fUST",-150.0,0.00012164,2,"2026-01-01T04:30:38.486",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264299,1767241838496,"fUST",-555.27218388,0.00012229,2,"2026-01-01T04:30:38.496",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264300,1767241838506,"fUST",-190.955,0.00012234,2,"2026-01-01T04:30:38.506",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264301,1767241838516,"fUST",-184.00470644,0.00012234,2,"2026-01-01T04:30:38.516",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264302,1767241838526,"fUST",-150.0,0.00012299,2,"2026-01-01T04:30:38.526",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264303,1767241838535,"fUST",-500.0,0.00012299,2,"2026-01-01T04:30:38.535",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264304,1767241838545,"fUST",-201.22280694,0.00012299,2,"2026-01-01T04:30:38.545",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264305,1767241838554,"fUST",-201.42021145,0.00012299,2,"2026-01-01T04:30:38.554",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264306,1767241838563,"fUST",-213.89109528,0.00012299,2,"2026-01-01T04:30:38.563",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264307,1767241838573,"fUST",-203.05365841,0.00012299,2,"2026-01-01T04:30:38.573",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264308,1767241838583,"fUST",-202.63574367,0.00012299,2,"2026-01-01T04:30:38.583",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264309,1767241838592,"fUST",-151.0,0.000123,2,"2026-01-01T04:30:38.592",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264310,1767241838602,"fUST",-151.0,0.000123,2,"2026-01-01T04:30:38.602",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264311,1767241838611,"fUST",-151.0,0.000123,2,"2026-01-01T04:30:38.611",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264312,1767241838621,"fUST",-215.28294886,0.00012301,2,"2026-01-01T04:30:38.621",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264313,1767241838630,"fUST",-874.47,0.00012329,2,"2026-01-01T04:30:38.630",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264314,1767241838640,"fUST",-728.72,0.00012329,2,"2026-01-01T04:30:38.640",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264315,1767241838650,"fUST",-607.27,0.00012329,2,"2026-01-01T04:30:38.650",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264316,1767241838659,"fUST",-506.06,0.00012329,2,"2026-01-01T04:30:38.659",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264317,1767241838669,"fUST",-421.71,0.00012329,2,"2026-01-01T04:30:38.669",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264318,1767241838679,"fUST",-351.43,0.00012329,2,"2026-01-01T04:30:38.679",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264319,1767241838688,"fUST",-292.86,0.00012329,2,"2026-01-01T04:30:38.688",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264320,1767241838697,"fUST",-244.05,0.00012329,2,"2026-01-01T04:30:38.697",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264321,1767241838706,"fUST",-203.37,0.00012329,2,"2026-01-01T04:30:38.706",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264322,1767241838716,"fUST",-169.48,0.00012329,2,"2026-01-01T04:30:38.716",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264323,1767241838725,"fUST",-847.4,0.00012329,2,"2026-01-01T04:30:38.725",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264324,1767241838735,"fUST",-363.0,0.00012337,2,"2026-01-01T04:30:38.735",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264325,1767241838746,"fUST",-420.0,0.00012337,2,"2026-01-01T04:30:38.746",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264326,1767241838758,"fUST",-301.0,0.00012352,2,"2026-01-01T04:30:38.758",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264327,1767241838767,"fUST",-150.0,0.00012436,2,"2026-01-01T04:30:38.767",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264328,1767241838776,"fUST",-500.0,0.00012436,2,"2026-01-01T04:30:38.776",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264329,1767241838786,"fUST",-150.0,0.00012503,2,"2026-01-01T04:30:38.786",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264330,1767241838795,"fUST",-150.0,0.00012573,2,"2026-01-01T04:30:38.795",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264331,1767241838804,"fUST",-250.0,0.0001271,2,"2026-01-01T04:30:38.804",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264332,1767241838813,"fUST",-471.46700113,0.00012916,2,"2026-01-01T04:30:38.813",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264333,1767241838822,"fUST",-500.0,0.00012999,2,"2026-01-01T04:30:38.822",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264334,1767241838832,"fUST",-177.0,0.00013098,2,"2026-01-01T04:30:38.832",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264335,1767241838841,"fUST",-501.0951248,0.00013136,2,"2026-01-01T04:30:38.841",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264336,1767241838851,"fUST",-471.46700113,0.00013256,2,"2026-01-01T04:30:38.851",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264337,1767241838860,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.860",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264338,1767241838870,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.870",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264339,1767241838879,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.879",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264340,1767241838890,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.890",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264341,1767241838899,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.899",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264342,1767241838909,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.909",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264343,1767241838918,"fUST",-505.39134232,0.00013273,2,"2026-01-01T04:30:38.918",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264344,1767241838928,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.928",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264345,1767241838937,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.937",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264346,1767241838947,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.947",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264347,1767241838958,"fUST",-497.57485249,0.00013273,2,"2026-01-01T04:30:38.958",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264348,1767241838967,"fUST",-510.90139551,0.00013273,2,"2026-01-01T04:30:38.967",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264349,1767241838976,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.976",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264350,1767241838986,"fUST",-500.0,0.00013273,2,"2026-01-01T04:30:38.986",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264351,1767241838996,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T04:30:38.996",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264352,1767241839006,"fUST",-587.0,0.00013553,2,"2026-01-01T04:30:39.006",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264353,1767241839016,"fUST",-157.74,0.00013565,2,"2026-01-01T04:30:39.016",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264354,1767241839026,"fUST",-471.46700113,0.00013595,2,"2026-01-01T04:30:39.026",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264355,1767241839036,"fUST",-300.0,0.00013673,2,"2026-01-01T04:30:39.036",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264356,1767241839046,"fUST",-582.30404194,0.00013698,2,"2026-01-01T04:30:39.046",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264357,1767241839055,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.055",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264358,1767241839065,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.065",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264359,1767241839074,"fUST",-501.34554409,0.00013698,2,"2026-01-01T04:30:39.074",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264360,1767241839084,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.084",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264361,1767241839093,"fUST",-530.23109502,0.00013698,2,"2026-01-01T04:30:39.093",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264362,1767241839102,"fUST",-634.29682706,0.00013698,2,"2026-01-01T04:30:39.102",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264363,1767241839112,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.112",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264364,1767241839121,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.121",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264365,1767241839131,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.131",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264366,1767241839140,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.140",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264367,1767241839149,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.149",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264368,1767241839159,"fUST",-500.0,0.00013698,2,"2026-01-01T04:30:39.159",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264369,1767241839169,"fUST",-294.49990003,0.00013698,2,"2026-01-01T04:30:39.169",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264370,1767241839179,"fUST",-15492.5924877,0.00013699,2,"2026-01-01T04:30:39.179",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264371,1767241839188,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T04:30:39.188",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264372,1767241839198,"fUST",-1384.5057019,0.00013699,2,"2026-01-01T04:30:39.198",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264373,1767241839208,"fUST",-856.807096,0.00013699,2,"2026-01-01T04:30:39.208",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264374,1767241839217,"fUST",-159.77203792,0.00013699,2,"2026-01-01T04:30:39.217",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264375,1767241839227,"fUST",-457.22674749,0.00013699,2,"2026-01-01T04:30:39.227",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264376,1767241839238,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.238",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264377,1767241839247,"fUST",-500.87963329,0.00013699,2,"2026-01-01T04:30:39.247",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264378,1767241839256,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.256",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264379,1767241839266,"fUST",-501.33800671,0.00013699,2,"2026-01-01T04:30:39.266",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264380,1767241839275,"fUST",-150.0,0.00013699,2,"2026-01-01T04:30:39.275",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264381,1767241839285,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.285",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264383,1767241839294,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.294",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264385,1767241839303,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.303",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264386,1767241839315,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.315",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264387,1767241839324,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.324",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264388,1767241839334,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.334",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264389,1767241839343,"fUST",-251.00272433,0.00013699,2,"2026-01-01T04:30:39.343",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264391,1767241839353,"fUST",-500.27689491,0.00013699,2,"2026-01-01T04:30:39.353",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264392,1767241839362,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.362",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264393,1767241839371,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.371",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264394,1767241839380,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.380",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264395,1767241839390,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.390",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264396,1767241839400,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.400",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264397,1767241839420,"fUST",-504.76855077,0.00013699,2,"2026-01-01T04:30:39.420",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264398,1767241839429,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.429",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264399,1767241839439,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.439",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264400,1767241839448,"fUST",-226.86184291,0.00013699,2,"2026-01-01T04:30:39.448",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264401,1767241839457,"fUST",-500.50269191,0.00013699,2,"2026-01-01T04:30:39.457",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264402,1767241839467,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.467",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264403,1767241839476,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.476",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264404,1767241839486,"fUST",-500.73491636,0.00013699,2,"2026-01-01T04:30:39.486",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264405,1767241839495,"fUST",-502.90555737,0.00013699,2,"2026-01-01T04:30:39.495",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264406,1767241839505,"fUST",-500.96605192,0.00013699,2,"2026-01-01T04:30:39.505",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264408,1767241839515,"fUST",-500.40244192,0.00013699,2,"2026-01-01T04:30:39.515",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264410,1767241839526,"fUST",-383.99222334,0.00013699,2,"2026-01-01T04:30:39.526",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264411,1767241839536,"fUST",-500.17833478,0.00013699,2,"2026-01-01T04:30:39.536",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264412,1767241839546,"fUST",-373.28262423,0.00013699,2,"2026-01-01T04:30:39.546",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264413,1767241839556,"fUST",-500.41254196,0.00013699,2,"2026-01-01T04:30:39.556",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264414,1767241839566,"fUST",-316.4851046,0.00013699,2,"2026-01-01T04:30:39.566",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264415,1767241839576,"fUST",-500.0867866,0.00013699,2,"2026-01-01T04:30:39.576",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264416,1767241839586,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.586",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264417,1767241839595,"fUST",-500.95516799,0.00013699,2,"2026-01-01T04:30:39.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264418,1767241839606,"fUST",-500.49764939,0.00013699,2,"2026-01-01T04:30:39.606",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264419,1767241839616,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.616",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264421,1767241839626,"fUST",-501.3582173,0.00013699,2,"2026-01-01T04:30:39.626",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264423,1767241839635,"fUST",-501.34213841,0.00013699,2,"2026-01-01T04:30:39.635",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264425,1767241839644,"fUST",-500.86510493,0.00013699,2,"2026-01-01T04:30:39.644",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264427,1767241839654,"fUST",-534.87876427,0.00013699,2,"2026-01-01T04:30:39.654",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264428,1767241839663,"fUST",-500.79513169,0.00013699,2,"2026-01-01T04:30:39.663",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264430,1767241839672,"fUST",-524.82836698,0.00013699,2,"2026-01-01T04:30:39.672",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264432,1767241839682,"fUST",-500.0,0.00013699,2,"2026-01-01T04:30:39.682",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264434,1767241839691,"fUST",-527.43501459,0.00013821,2,"2026-01-01T04:30:39.691",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264436,1767241839702,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:30:39.702",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264438,1767241839711,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:30:39.711",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264440,1767241839720,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T04:30:39.720",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264442,1767241839729,"fUST",-987.40538387,0.00013821,2,"2026-01-01T04:30:39.729",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264444,1767241839738,"fUST",-501.63273171,0.00013821,2,"2026-01-01T04:30:39.738",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264446,1767241839749,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:30:39.749",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264447,1767241839759,"fUST",-1001.18082375,0.00013821,2,"2026-01-01T04:30:39.759",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264449,1767241839770,"fUST",-507.02514153,0.00013821,2,"2026-01-01T04:30:39.770",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264451,1767241839779,"fUST",-502.4239539,0.00013821,2,"2026-01-01T04:30:39.779",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264453,1767241839791,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:30:39.791",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264455,1767241839800,"fUST",-471.46700113,0.00013934,2,"2026-01-01T04:30:39.800",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264457,1767241839809,"fUST",-600.0,0.00014221,2,"2026-01-01T04:30:39.809",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264459,1767241839820,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T04:30:39.820",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264460,1767241839829,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T04:30:39.829",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264462,1767241839838,"fUST",-400.0,0.00014247,2,"2026-01-01T04:30:39.838",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264463,1767241839847,"fUST",-502.7866066,0.00014247,2,"2026-01-01T04:30:39.847",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264465,1767241839857,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T04:30:39.857",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264467,1767241839866,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T04:30:39.866",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264469,1767241839875,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:30:39.875",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264471,1767241839884,"fUST",-503.848502,0.00014247,2,"2026-01-01T04:30:39.884",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264473,1767241839893,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:30:39.893",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264475,1767241839902,"fUST",-198.34157968,0.00014247,2,"2026-01-01T04:30:39.902",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264477,1767241839911,"fUST",-160.44722878,0.00014247,2,"2026-01-01T04:30:39.911",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264479,1767241839920,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:30:39.920",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264481,1767241839929,"fUST",-502.44886287,0.00014247,2,"2026-01-01T04:30:39.929",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264483,1767241839938,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:30:39.938",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264484,1767241839947,"fUST",-471.93846813,0.00014274,2,"2026-01-01T04:30:39.947",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264486,1767241839957,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T04:30:39.957",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264488,1767241839966,"fUST",-1500.0,0.00014368,2,"2026-01-01T04:30:39.966",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264490,1767241839975,"fUST",-151.52027531,0.00014368,2,"2026-01-01T04:30:39.975",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264492,1767241839985,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T04:30:39.985",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264494,1767241839994,"fUST",-236.61,0.00014695,2,"2026-01-01T04:30:39.994",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264496,1767241840004,"fUST",-1000.0,0.00014795,2,"2026-01-01T04:30:40.004",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264498,1767241840013,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T04:30:40.013",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264500,1767241840023,"fUST",-501.18575005,0.00014795,2,"2026-01-01T04:30:40.023",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264502,1767241840033,"fUST",-500.0,0.00014795,2,"2026-01-01T04:30:40.033",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264504,1767241840042,"fUST",-15289.97904308,0.00014882,2,"2026-01-01T04:30:40.042",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264506,1767241840051,"fUST",-823.0,0.0001489,2,"2026-01-01T04:30:40.051",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264508,1767241840061,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T04:30:40.061",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264510,1767241840070,"fUST",-204.0,0.00015098,2,"2026-01-01T04:30:40.070",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264512,1767241840080,"fUST",-315.48,0.00015826,2,"2026-01-01T04:30:40.080",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264514,1767241840088,"fUST",-276.0,0.00016359,2,"2026-01-01T04:30:40.088",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264515,1767241840097,"fUST",-394.35,0.00016956,2,"2026-01-01T04:30:40.097",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264517,1767241840107,"fUST",-111312.50125264,0.00017,2,"2026-01-01T04:30:40.107",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264519,1767241840116,"fUST",-169.29286,0.00017071,2,"2026-01-01T04:30:40.116",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264521,1767241840125,"fUST",-231.0,0.00017098,2,"2026-01-01T04:30:40.125",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264523,1767241840135,"fUST",-1165.09113547,0.000176,2,"2026-01-01T04:30:40.135",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264525,1767241840144,"fUST",-555.27218386,0.00017961,2,"2026-01-01T04:30:40.144",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264527,1767241840153,"fUST",-161574.54161847,0.00018,2,"2026-01-01T04:30:40.153",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264529,1767241840162,"fUST",-473.22,0.00018187,2,"2026-01-01T04:30:40.162",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264530,1767241840172,"fUST",-302.90913937,0.000189,2,"2026-01-01T04:30:40.172",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264532,1767241840181,"fUST",-302.90913937,0.00019089,2,"2026-01-01T04:30:40.181",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264534,1767241840190,"fUST",-258.0,0.00019098,2,"2026-01-01T04:30:40.190",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264536,1767241840199,"fUST",-292.11,0.000192,2,"2026-01-01T04:30:40.199",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264538,1767241840208,"fUST",-6044.04,0.000192,2,"2026-01-01T04:30:40.208",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264540,1767241840218,"fUST",-302.90913937,0.00019278,2,"2026-01-01T04:30:40.218",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264542,1767241840227,"fUST",-552.09,0.00019323,2,"2026-01-01T04:30:40.227",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264544,1767241840237,"fUST",-302.90913937,0.00019467,2,"2026-01-01T04:30:40.237",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264546,1767241840246,"fUST",-302.90913937,0.00019656,2,"2026-01-01T04:30:40.246",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264548,1767241840255,"fUST",-1041.66666667,0.00019763,2,"2026-01-01T04:30:40.255",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264550,1767241840264,"fUST",-302.19782505,0.00019845,4,"2026-01-01T04:30:40.264",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264552,1767241840274,"fUST",-856.807096,0.00020187,2,"2026-01-01T04:30:40.274",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264554,1767241840283,"fUST",-630.96,0.0002046,2,"2026-01-01T04:30:40.283",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264555,1767241840292,"fUST",-285.0,0.00021098,2,"2026-01-01T04:30:40.292",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264557,1767241840301,"fUST",-709.83,0.00021597,2,"2026-01-01T04:30:40.301",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264559,1767241840312,"fUST",-185.56718446,0.00021781,5,"2026-01-01T04:30:40.312",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264561,1767241840322,"fUST",-500.0,0.00021917,2,"2026-01-01T04:30:40.322",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264563,1767241840331,"fUST",-153.64364551,0.00021917,2,"2026-01-01T04:30:40.331",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264565,1767241840340,"fUST",-154.69,0.000225,7,"2026-01-01T04:30:40.340",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264567,1767241840349,"fUST",-788.7,0.00022733,2,"2026-01-01T04:30:40.349",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264569,1767241840358,"fUST",-169.29286,0.00022762,2,"2026-01-01T04:30:40.358",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264571,1767241840367,"fUST",-159.17,0.000228,2,"2026-01-01T04:30:40.367",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264573,1767241840377,"fUST",-312.0,0.00023098,2,"2026-01-01T04:30:40.377",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264575,1767241840386,"fUST",-555.27218386,0.00023694,2,"2026-01-01T04:30:40.386",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264577,1767241840395,"fUST",-35714.32,0.00023842,3,"2026-01-01T04:30:40.395",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264579,1767241840404,"fUST",-152.81821811,0.000239,2,"2026-01-01T04:30:40.404",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264581,1767241840414,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:30:40.414",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264583,1767241840423,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:30:40.423",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264585,1767241840432,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:30:40.432",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264586,1767241840442,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:30:40.442",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264588,1767241840450,"fUST",-171140.08402738,0.00024142,2,"2026-01-01T04:30:40.450",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264590,1767241840460,"fUST",-171.0,0.00024521,13,"2026-01-01T04:30:40.460",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264592,1767241840469,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T04:30:40.469",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264593,1767241840478,"fUST",-513.71639582,0.0002465,2,"2026-01-01T04:30:40.478",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264595,1767241840487,"fUST",-151.0,0.0002465,2,"2026-01-01T04:30:40.487",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264597,1767241840496,"fUST",-151.0,0.0002465,2,"2026-01-01T04:30:40.496",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264599,1767241840506,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T04:30:40.506",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264601,1767241840516,"fUST",-77722.7634216,0.000249,2,"2026-01-01T04:30:40.516",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264603,1767241840525,"fUST",-2000.0,0.00025058,7,"2026-01-01T04:30:40.525",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264605,1767241840534,"fUST",-339.0,0.00025098,2,"2026-01-01T04:30:40.534",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264607,1767241840543,"fUST",-152.81821803,0.0002656,2,"2026-01-01T04:30:40.543",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264609,1767241840553,"fUST",-856.807096,0.00026676,2,"2026-01-01T04:30:40.553",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264611,1767241840562,"fUST",-628.0,0.00026747,2,"2026-01-01T04:30:40.562",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264613,1767241840571,"fUST",-1364.0,0.00026747,2,"2026-01-01T04:30:40.571",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264615,1767241840580,"fUST",-416.0,0.00026747,2,"2026-01-01T04:30:40.580",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264617,1767241840590,"fUST",-416.0,0.00026747,2,"2026-01-01T04:30:40.590",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264619,1767241840603,"fUST",-4777.43011459,0.00026831,2,"2026-01-01T04:30:40.603",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264621,1767241840612,"fUST",-366.0,0.00027098,2,"2026-01-01T04:30:40.612",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264623,1767241840622,"fUST",-12674.23093386,0.0002739,2,"2026-01-01T04:30:40.622",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264625,1767241840631,"fUST",-181.29593,0.00027397,7,"2026-01-01T04:30:40.631",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264627,1767241840640,"fUST",-399.879713,0.00027397,7,"2026-01-01T04:30:40.640",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264629,1767241840650,"fUST",-429.806523,0.00027397,7,"2026-01-01T04:30:40.650",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264630,1767241840659,"fUST",-399.879713,0.00027397,7,"2026-01-01T04:30:40.659",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264632,1767241840669,"fUST",-429.806523,0.00027397,7,"2026-01-01T04:30:40.669",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264634,1767241840678,"fUST",-399.879713,0.00027397,7,"2026-01-01T04:30:40.678",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264636,1767241840687,"fUST",-429.806523,0.00027397,7,"2026-01-01T04:30:40.687",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264638,1767241840697,"fUST",-399.879713,0.00027397,7,"2026-01-01T04:30:40.697",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264640,1767241840706,"fUST",-429.806523,0.00027397,7,"2026-01-01T04:30:40.706",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264642,1767241840715,"fUST",-1030.930081,0.00027397,7,"2026-01-01T04:30:40.715",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264644,1767241840724,"fUST",-1030.930081,0.00027397,7,"2026-01-01T04:30:40.724",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264646,1767241840734,"fUST",-1030.930081,0.00027397,7,"2026-01-01T04:30:40.734",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264648,1767241840743,"fUST",-1030.930081,0.00027397,7,"2026-01-01T04:30:40.743",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264650,1767241840756,"fUST",-151.0,0.00027397,7,"2026-01-01T04:30:40.756",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264652,1767241840765,"fUST",-151.0,0.00027397,7,"2026-01-01T04:30:40.765",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264654,1767241840775,"fUST",-151.0,0.00027397,7,"2026-01-01T04:30:40.775",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264655,1767241840784,"fUST",-198.101147,0.00027397,7,"2026-01-01T04:30:40.784",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264656,1767241840793,"fUST",-198.101147,0.00027397,7,"2026-01-01T04:30:40.793",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264657,1767241840803,"fUST",-198.101147,0.00027397,7,"2026-01-01T04:30:40.803",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264658,1767241840811,"fUST",-151.0,0.00027397,7,"2026-01-01T04:30:40.811",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264659,1767241840820,"fUST",-198.101147,0.00027397,7,"2026-01-01T04:30:40.820",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264660,1767241840829,"fUST",-151.0,0.00027397,7,"2026-01-01T04:30:40.829",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264661,1767241840838,"fUST",-197.992573,0.00027397,7,"2026-01-01T04:30:40.838",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264662,1767241840848,"fUST",-754.945023,0.00027397,7,"2026-01-01T04:30:40.848",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264663,1767241840857,"fUST",-754.945023,0.00027397,7,"2026-01-01T04:30:40.857",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264664,1767241840866,"fUST",-267.120865,0.00027397,7,"2026-01-01T04:30:40.866",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264665,1767241840877,"fUST",-754.945023,0.00027397,7,"2026-01-01T04:30:40.877",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264666,1767241840886,"fUST",-151.0,0.00027397,7,"2026-01-01T04:30:40.886",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264667,1767241840896,"fUST",-754.945023,0.00027397,7,"2026-01-01T04:30:40.896",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264668,1767241840905,"fUST",-6044.04,0.000278,2,"2026-01-01T04:30:40.905",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264669,1767241840914,"fUST",-177.0,0.00027808,26,"2026-01-01T04:30:40.914",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264670,1767241840924,"fUST",-35714.28,0.0002782,3,"2026-01-01T04:30:40.924",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264671,1767241840933,"fUST",-645.96236018,0.00028,3,"2026-01-01T04:30:40.933",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264672,1767241840942,"fUST",-2000.0,0.00028046,7,"2026-01-01T04:30:40.942",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264673,1767241840951,"fUST",-2000.0,0.00028058,7,"2026-01-01T04:30:40.951",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264674,1767241840960,"fUST",-2000.0,0.00028067,7,"2026-01-01T04:30:40.960",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264675,1767241840970,"fUST",-2000.0,0.00028076,7,"2026-01-01T04:30:40.970",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264677,1767241840979,"fUST",-2000.0,0.00028085,7,"2026-01-01T04:30:40.979",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264678,1767241840987,"fUST",-2000.0,0.00028094,7,"2026-01-01T04:30:40.987",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264679,1767241840996,"fUST",-2000.0,0.00028102,7,"2026-01-01T04:30:40.996",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264680,1767241841006,"fUST",-2000.0,0.00028111,7,"2026-01-01T04:30:41.006",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264681,1767241841015,"fUST",-2000.0,0.0002812,7,"2026-01-01T04:30:41.015",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264682,1767241841024,"fUST",-2000.0,0.00028129,7,"2026-01-01T04:30:41.024",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264683,1767241841034,"fUST",-1100.0,0.0002813,7,"2026-01-01T04:30:41.034",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264684,1767241841043,"fUST",-2000.0,0.00028138,7,"2026-01-01T04:30:41.043",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264685,1767241841053,"fUST",-2000.0,0.00028146,7,"2026-01-01T04:30:41.053",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264686,1767241841062,"fUST",-2000.0,0.00028155,7,"2026-01-01T04:30:41.062",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264687,1767241841071,"fUST",-2000.0,0.00028164,7,"2026-01-01T04:30:41.071",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264688,1767241841081,"fUST",-2000.0,0.00028173,7,"2026-01-01T04:30:41.081",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264689,1767241841090,"fUST",-2000.0,0.00028182,7,"2026-01-01T04:30:41.090",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264690,1767241841100,"fUST",-2000.0,0.0002819,7,"2026-01-01T04:30:41.100",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264691,1767241841110,"fUST",-1997.57396137,0.00028191,7,"2026-01-01T04:30:41.110",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264692,1767241841119,"fUST",-500.0,0.00028314,7,"2026-01-01T04:30:41.119",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264693,1767241841129,"fUST",-150.0,0.00028324,30,"2026-01-01T04:30:41.129",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264694,1767241841139,"fUST",-500.0,0.00028378,7,"2026-01-01T04:30:41.139",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264695,1767241841245,"fUST",-1100.0,0.0002839,7,"2026-01-01T04:30:41.245",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264696,1767241841255,"fUST",-722.32589639,0.00028451,22,"2026-01-01T04:30:41.255",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264697,1767241841265,"fUST",-274.80124425,0.00028479,7,"2026-01-01T04:30:41.265",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264698,1767241841275,"fUST",-1158.95011257,0.000285,7,"2026-01-01T04:30:41.275",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264699,1767241841286,"fUST",-1100.0,0.00028686,7,"2026-01-01T04:30:41.286",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264700,1767241841295,"fUST",-19245.50339652,0.0002876,2,"2026-01-01T04:30:41.295",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264701,1767241841304,"fUST",-2028.77969745,0.0002876,5,"2026-01-01T04:30:41.304",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264702,1767241841314,"fUST",-19131.10080134,0.0002876,2,"2026-01-01T04:30:41.314",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264703,1767241841323,"fUST",-5770.77337415,0.0002876,30,"2026-01-01T04:30:41.323",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264704,1767241841333,"fUST",-292.11,0.000288,14,"2026-01-01T04:30:41.333",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264705,1767241841342,"fUST",-172.36051064,0.000288,7,"2026-01-01T04:30:41.342",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264706,1767241841351,"fUST",-1041.66666667,0.00028803,7,"2026-01-01T04:30:41.351",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264707,1767241841361,"fUST",-1100.0,0.00028813,7,"2026-01-01T04:30:41.361",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264708,1767241841371,"fUST",-1100.0,0.0002886,7,"2026-01-01T04:30:41.371",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264709,1767241841382,"fUST",-154.69,0.000289,7,"2026-01-01T04:30:41.382",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264710,1767241841391,"fUST",-889.65355928,0.00029,2,"2026-01-01T04:30:41.391",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264711,1767241841401,"fUST",-2406.8053389,0.00029,10,"2026-01-01T04:30:41.401",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264712,1767241841410,"fUST",-393.0,0.00029098,2,"2026-01-01T04:30:41.410",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264713,1767241841419,"fUST",-500.0,0.00029119,7,"2026-01-01T04:30:41.419",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264714,1767241841430,"fUST",-151.0,0.00029319,3,"2026-01-01T04:30:41.430",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264715,1767241841439,"fUST",-1100.0,0.00029395,7,"2026-01-01T04:30:41.439",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264716,1767241841448,"fUST",-500.0,0.00029403,7,"2026-01-01T04:30:41.448",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264717,1767241841458,"fUST",-152.81821803,0.00029426,2,"2026-01-01T04:30:41.458",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264718,1767241841467,"fUST",-555.27218386,0.00029426,2,"2026-01-01T04:30:41.467",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264719,1767241841476,"fUST",-500.0,0.00029515,7,"2026-01-01T04:30:41.476",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264720,1767241841486,"fUST",-188.11386458,0.0002972,4,"2026-01-01T04:30:41.486",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264721,1767241841495,"fUST",-628.0,0.00029747,2,"2026-01-01T04:30:41.495",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264722,1767241841504,"fUST",-1364.0,0.00029747,2,"2026-01-01T04:30:41.504",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264723,1767241841514,"fUST",-416.0,0.00029747,2,"2026-01-01T04:30:41.514",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264724,1767241841524,"fUST",-416.0,0.00029747,2,"2026-01-01T04:30:41.524",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264725,1767241841533,"fUST",-6044.04,0.000298,2,"2026-01-01T04:30:41.533",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264726,1767241841542,"fUST",-198.101147,0.000298,7,"2026-01-01T04:30:41.542",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264727,1767241841552,"fUST",-198.101147,0.000298,7,"2026-01-01T04:30:41.552",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264728,1767241841561,"fUST",-198.101147,0.000298,7,"2026-01-01T04:30:41.561",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264729,1767241841571,"fUST",-151.0,0.000298,7,"2026-01-01T04:30:41.571",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264730,1767241841580,"fUST",-198.101147,0.000298,7,"2026-01-01T04:30:41.580",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264731,1767241841590,"fUST",-151.0,0.000298,7,"2026-01-01T04:30:41.590",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264732,1767241841599,"fUST",-151.0,0.000298,7,"2026-01-01T04:30:41.599",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264733,1767241841609,"fUST",-754.945023,0.000298,7,"2026-01-01T04:30:41.609",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264734,1767241841619,"fUST",-754.945023,0.000298,7,"2026-01-01T04:30:41.619",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264735,1767241841628,"fUST",-754.945023,0.000298,7,"2026-01-01T04:30:41.628",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264736,1767241841638,"fUST",-257.819957,0.000298,7,"2026-01-01T04:30:41.638",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264737,1767241841647,"fUST",-754.945023,0.000298,7,"2026-01-01T04:30:41.647",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264738,1767241841657,"fUST",-1100.0,0.0002982,7,"2026-01-01T04:30:41.657",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264739,1767241841666,"fUST",-1100.0,0.00029862,7,"2026-01-01T04:30:41.666",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264740,1767241841675,"fUST",-1100.0,0.00029955,7,"2026-01-01T04:30:41.675",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264741,1767241841684,"fUST",-239.0,0.0003,120,"2026-01-01T04:30:41.684",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264742,1767241841694,"fUST",-159.47983479,0.0003,11,"2026-01-01T04:30:41.694",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264743,1767241841703,"fUST",-1200.38646137,0.0003,2,"2026-01-01T04:30:41.703",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264744,1767241841712,"fUST",-10190.99658578,0.0003,7,"2026-01-01T04:30:41.712",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264745,1767241841721,"fUST",-1022.67877753,0.0003,7,"2026-01-01T04:30:41.721",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264746,1767241841732,"fUST",-1100.0,0.0003001,7,"2026-01-01T04:30:41.732",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264747,1767241841741,"fUST",-500.0,0.00030046,7,"2026-01-01T04:30:41.741",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264748,1767241841754,"fUST",-1100.0,0.00030096,7,"2026-01-01T04:30:41.754",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264749,1767241841764,"fUST",-159.17,0.000303,2,"2026-01-01T04:30:41.764",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264750,1767241841774,"fUST",-154.69,0.000306,7,"2026-01-01T04:30:41.774",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264751,1767241841784,"fUST",-1100.0,0.00030608,7,"2026-01-01T04:30:41.784",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264752,1767241841793,"fUST",-150.0,0.00030726,60,"2026-01-01T04:30:41.793",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264753,1767241841802,"fUST",-150.0,0.00030726,60,"2026-01-01T04:30:41.802",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264754,1767241841811,"fUST",-500.0,0.00030726,60,"2026-01-01T04:30:41.811",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264755,1767241841821,"fUST",-210.27813514,0.00030726,60,"2026-01-01T04:30:41.821",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264756,1767241841830,"fUST",-500.0,0.00030726,60,"2026-01-01T04:30:41.830",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264757,1767241841839,"fUST",-500.0,0.00030726,60,"2026-01-01T04:30:41.839",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264758,1767241841848,"fUST",-268.48378423,0.00030726,60,"2026-01-01T04:30:41.848",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264759,1767241841857,"fUST",-150.0,0.00030726,60,"2026-01-01T04:30:41.857",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264760,1767241841866,"fUST",-500.0,0.00030726,60,"2026-01-01T04:30:41.866",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264761,1767241841876,"fUST",-150.0,0.00030726,60,"2026-01-01T04:30:41.876",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264762,1767241841885,"fUST",-1100.0,0.00030735,7,"2026-01-01T04:30:41.885",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264763,1767241841894,"fUST",-1100.0,0.00030772,7,"2026-01-01T04:30:41.894",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264764,1767241841903,"fUST",-150.9648791,0.00030863,60,"2026-01-01T04:30:41.903",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264765,1767241841913,"fUST",-154.36410655,0.00030863,60,"2026-01-01T04:30:41.913",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264766,1767241841922,"fUST",-502.40374864,0.00030863,60,"2026-01-01T04:30:41.922",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264767,1767241841931,"fUST",-500.0,0.00030863,60,"2026-01-01T04:30:41.931",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264768,1767241841940,"fUST",-500.0,0.00030863,60,"2026-01-01T04:30:41.940",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264769,1767241841949,"fUST",-169.57639796,0.00030863,60,"2026-01-01T04:30:41.949",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264770,1767241841958,"fUST",-501.02955512,0.00030863,60,"2026-01-01T04:30:41.958",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264771,1767241841968,"fUST",-150.0,0.00030863,60,"2026-01-01T04:30:41.968",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264772,1767241841977,"fUST",-150.0,0.00030898,30,"2026-01-01T04:30:41.977",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264773,1767241841987,"fUST",-151.0,0.00030915,4,"2026-01-01T04:30:41.987",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264774,1767241841996,"fUST",-500.0,0.0003093,7,"2026-01-01T04:30:41.996",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264775,1767241842005,"fUST",-1503.25108664,0.00030942,15,"2026-01-01T04:30:42.005",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264776,1767241842014,"fUST",-689.63,0.00030958,30,"2026-01-01T04:30:42.014",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264777,1767241842023,"fUST",-500.0,0.00031,60,"2026-01-01T04:30:42.023",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264778,1767241842032,"fUST",-500.0,0.00031,60,"2026-01-01T04:30:42.032",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264779,1767241842042,"fUST",-160.94726979,0.00031,60,"2026-01-01T04:30:42.042",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264780,1767241842050,"fUST",-194.43091559,0.00031,120,"2026-01-01T04:30:42.050",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264781,1767241842059,"fUST",-200.80728226,0.00031,120,"2026-01-01T04:30:42.059",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264782,1767241842068,"fUST",-161.57990308,0.00031,120,"2026-01-01T04:30:42.068",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264783,1767241842078,"fUST",-181.86492436,0.00031,120,"2026-01-01T04:30:42.078",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264784,1767241842088,"fUST",-208.62713506,0.00031,120,"2026-01-01T04:30:42.088",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264785,1767241842097,"fUST",-163.54107835,0.00031,120,"2026-01-01T04:30:42.097",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264786,1767241842106,"fUST",-184.3824898,0.00031,120,"2026-01-01T04:30:42.106",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264787,1767241842115,"fUST",-162.59864532,0.00031,120,"2026-01-01T04:30:42.115",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264788,1767241842124,"fUST",-183.86417209,0.00031,120,"2026-01-01T04:30:42.124",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264789,1767241842133,"fUST",-182.69083928,0.00031,120,"2026-01-01T04:30:42.133",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264790,1767241842143,"fUST",-292.11,0.00031,14,"2026-01-01T04:30:42.143",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264791,1767241842152,"fUST",-1181.23814582,0.00031,120,"2026-01-01T04:30:42.152",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264792,1767241842161,"fUST",-1018.0,0.00031,7,"2026-01-01T04:30:42.161",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264793,1767241842170,"fUST",-1100.0,0.00031014,7,"2026-01-01T04:30:42.170",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264794,1767241842179,"fUST",-2000.0,0.00031035,7,"2026-01-01T04:30:42.179",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264795,1767241842188,"fUST",-174.0,0.00031096,44,"2026-01-01T04:30:42.188",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264796,1767241842198,"fUST",-420.0,0.00031098,2,"2026-01-01T04:30:42.198",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264797,1767241842207,"fUST",-4884.59163205,0.0003112,2,"2026-01-01T04:30:42.207",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264798,1767241842216,"fUST",-501.75567666,0.00031137,60,"2026-01-01T04:30:42.216",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264799,1767241842225,"fUST",-500.0,0.00031137,60,"2026-01-01T04:30:42.225",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264800,1767241842234,"fUST",-1100.0,0.00031159,7,"2026-01-01T04:30:42.234",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264801,1767241842243,"fUST",-160.0,0.00031161,3,"2026-01-01T04:30:42.243",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264802,1767241842252,"fUST",-992.69988636,0.000313,2,"2026-01-01T04:30:42.252",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264803,1767241842262,"fUST",-1100.0,0.00031466,7,"2026-01-01T04:30:42.262",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264804,1767241842271,"fUST",-6044.04,0.000315,2,"2026-01-01T04:30:42.271",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264805,1767241842280,"fUST",-151.748199,0.000315,31,"2026-01-01T04:30:42.280",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264806,1767241842290,"fUST",-184.342731,0.000315,31,"2026-01-01T04:30:42.290",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264807,1767241842299,"fUST",-806.93214,0.000315,31,"2026-01-01T04:30:42.299",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264808,1767241842309,"fUST",-806.93214,0.000315,31,"2026-01-01T04:30:42.309",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264809,1767241842318,"fUST",-806.93214,0.000315,31,"2026-01-01T04:30:42.318",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264810,1767241842327,"fUST",-151.364763,0.000315,2,"2026-01-01T04:30:42.327",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264811,1767241842336,"fUST",-190.661454,0.000315,31,"2026-01-01T04:30:42.336",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264812,1767241842346,"fUST",-806.93214,0.000315,31,"2026-01-01T04:30:42.346",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264813,1767241842355,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.355",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264814,1767241842365,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.365",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264815,1767241842374,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.374",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264817,1767241842384,"fUST",-154.9072,0.000315,31,"2026-01-01T04:30:42.384",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264819,1767241842394,"fUST",-209.486994,0.000315,31,"2026-01-01T04:30:42.394",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264820,1767241842404,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.404",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264821,1767241842412,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.412",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264822,1767241842422,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.422",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264823,1767241842431,"fUST",-151.0,0.000315,31,"2026-01-01T04:30:42.431",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264824,1767241842440,"fUST",-1559.840562,0.000315,31,"2026-01-01T04:30:42.440",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264825,1767241842450,"fUST",-1559.840562,0.000315,31,"2026-01-01T04:30:42.450",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264826,1767241842459,"fUST",-1559.840562,0.000315,31,"2026-01-01T04:30:42.459",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264827,1767241842469,"fUST",-1559.840562,0.000315,31,"2026-01-01T04:30:42.469",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264828,1767241842478,"fUST",-1100.0,0.00031504,7,"2026-01-01T04:30:42.478",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264829,1767241842488,"fUST",-689.63,0.00031506,31,"2026-01-01T04:30:42.488",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264830,1767241842498,"fUST",-263.8553107,0.00031506,120,"2026-01-01T04:30:42.498",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264831,1767241842507,"fUST",-1100.0,0.00031543,7,"2026-01-01T04:30:42.507",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264832,1767241842517,"fUST",-1100.0,0.00031554,7,"2026-01-01T04:30:42.517",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264833,1767241842527,"fUST",-500.0,0.00031563,7,"2026-01-01T04:30:42.527",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264834,1767241842536,"fUST",-1100.0,0.00031587,7,"2026-01-01T04:30:42.536",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264835,1767241842546,"fUST",-1100.0,0.00031661,7,"2026-01-01T04:30:42.546",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264836,1767241842555,"fUST",-1100.0,0.00031722,7,"2026-01-01T04:30:42.555",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264837,1767241842565,"fUST",-1100.0,0.00031795,7,"2026-01-01T04:30:42.565",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264838,1767241842574,"fUST",-1100.0,0.00031836,7,"2026-01-01T04:30:42.574",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264839,1767241842584,"fUST",-1100.0,0.00031887,7,"2026-01-01T04:30:42.584",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264840,1767241842593,"fUST",-194.43091559,0.000319,120,"2026-01-01T04:30:42.593",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264841,1767241842602,"fUST",-200.80728226,0.000319,120,"2026-01-01T04:30:42.602",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264842,1767241842612,"fUST",-161.57990308,0.000319,120,"2026-01-01T04:30:42.612",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264843,1767241842621,"fUST",-181.86492436,0.000319,120,"2026-01-01T04:30:42.621",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264844,1767241842631,"fUST",-208.62713506,0.000319,120,"2026-01-01T04:30:42.631",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264845,1767241842639,"fUST",-163.54107835,0.000319,120,"2026-01-01T04:30:42.639",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264846,1767241842649,"fUST",-162.59864532,0.000319,120,"2026-01-01T04:30:42.649",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264847,1767241842658,"fUST",-183.86417209,0.000319,120,"2026-01-01T04:30:42.658",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264848,1767241842667,"fUST",-182.69083928,0.000319,120,"2026-01-01T04:30:42.667",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264849,1767241842677,"fUST",-1181.23814582,0.000319,120,"2026-01-01T04:30:42.677",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264850,1767241842686,"fUST",-32692.16587349,0.000319,2,"2026-01-01T04:30:42.686",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264851,1767241842696,"fUST",-399.879713,0.000319,31,"2026-01-01T04:30:42.696",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264852,1767241842705,"fUST",-429.806523,0.000319,31,"2026-01-01T04:30:42.705",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264853,1767241842714,"fUST",-399.879713,0.000319,31,"2026-01-01T04:30:42.714",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264854,1767241842724,"fUST",-429.806523,0.000319,31,"2026-01-01T04:30:42.724",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264855,1767241842733,"fUST",-399.879713,0.000319,31,"2026-01-01T04:30:42.733",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264856,1767241842743,"fUST",-429.806523,0.000319,31,"2026-01-01T04:30:42.743",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264857,1767241842756,"fUST",-399.879713,0.000319,31,"2026-01-01T04:30:42.756",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264858,1767241842765,"fUST",-429.806523,0.000319,31,"2026-01-01T04:30:42.765",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264859,1767241842775,"fUST",-1030.930081,0.000319,31,"2026-01-01T04:30:42.775",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264860,1767241842784,"fUST",-1030.930081,0.000319,31,"2026-01-01T04:30:42.784",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264861,1767241842793,"fUST",-1030.930081,0.000319,31,"2026-01-01T04:30:42.793",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264862,1767241842803,"fUST",-1030.930081,0.000319,31,"2026-01-01T04:30:42.803",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264863,1767241842812,"fUST",-231.068894,0.000319,28,"2026-01-01T04:30:42.812",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264864,1767241842821,"fUST",-151.0,0.000319,31,"2026-01-01T04:30:42.821",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264865,1767241842830,"fUST",-151.0,0.000319,31,"2026-01-01T04:30:42.830",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264866,1767241842839,"fUST",-300.325623,0.000319,31,"2026-01-01T04:30:42.839",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264867,1767241842849,"fUST",-1100.0,0.00031933,7,"2026-01-01T04:30:42.849",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264868,1767241842858,"fUST",-200.0,0.00032,120,"2026-01-01T04:30:42.858",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264869,1767241842867,"fUST",-26086.74604382,0.00032,120,"2026-01-01T04:30:42.867",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264870,1767241842876,"fUST",-26690.05505472,0.00032,120,"2026-01-01T04:30:42.876",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264871,1767241842886,"fUST",-1018.0,0.00032,7,"2026-01-01T04:30:42.886",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264872,1767241842895,"fUST",-689.63,0.00032054,32,"2026-01-01T04:30:42.895",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264873,1767241842904,"fUST",-1636.99644226,0.00032147,7,"2026-01-01T04:30:42.904",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264874,1767241842914,"fUST",-152.81821803,0.00032292,2,"2026-01-01T04:30:42.914",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264875,1767241842923,"fUST",-151.0,0.00032511,5,"2026-01-01T04:30:42.923",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264876,1767241842932,"fUST",-689.63,0.00032602,33,"2026-01-01T04:30:42.932",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264877,1767241842941,"fUST",-628.0,0.00032747,2,"2026-01-01T04:30:42.941",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264878,1767241842951,"fUST",-1364.0,0.00032747,2,"2026-01-01T04:30:42.951",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264879,1767241842960,"fUST",-416.0,0.00032747,2,"2026-01-01T04:30:42.960",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264880,1767241842970,"fUST",-416.0,0.00032747,2,"2026-01-01T04:30:42.970",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264881,1767241842979,"fUST",-5000.0,0.0003275,2,"2026-01-01T04:30:42.979",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264882,1767241842988,"fUST",-2297.51961444,0.00032776,2,"2026-01-01T04:30:42.988",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264883,1767241842998,"fUST",-5000.0,0.00032875,8,"2026-01-01T04:30:42.998",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264884,1767241843007,"fUST",-24779.59944894,0.00032876,10,"2026-01-01T04:30:43.007",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264885,1767241843016,"fUST",-200.0,0.00032876,120,"2026-01-01T04:30:43.016",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264886,1767241843026,"fUST",-198.101147,0.00032876,31,"2026-01-01T04:30:43.026",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264887,1767241843035,"fUST",-198.101147,0.00032876,31,"2026-01-01T04:30:43.035",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264888,1767241843049,"fUST",-198.101147,0.00032876,31,"2026-01-01T04:30:43.049",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264889,1767241843058,"fUST",-151.0,0.00032876,31,"2026-01-01T04:30:43.058",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264890,1767241843067,"fUST",-198.101147,0.00032876,31,"2026-01-01T04:30:43.067",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264891,1767241843077,"fUST",-151.0,0.00032876,31,"2026-01-01T04:30:43.077",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264892,1767241843087,"fUST",-754.945023,0.00032876,31,"2026-01-01T04:30:43.087",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264893,1767241843097,"fUST",-754.945023,0.00032876,31,"2026-01-01T04:30:43.097",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264894,1767241843107,"fUST",-754.945023,0.00032876,31,"2026-01-01T04:30:43.107",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264895,1767241843116,"fUST",-500.0,0.00032877,5,"2026-01-01T04:30:43.116",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264896,1767241843127,"fUST",-150.0,0.00032877,5,"2026-01-01T04:30:43.127",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264897,1767241843136,"fUST",-161.57990308,0.000329,120,"2026-01-01T04:30:43.136",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264898,1767241843147,"fUST",-181.86492436,0.000329,120,"2026-01-01T04:30:43.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264899,1767241843156,"fUST",-208.62713506,0.000329,120,"2026-01-01T04:30:43.156",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264900,1767241843166,"fUST",-163.54107835,0.000329,120,"2026-01-01T04:30:43.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264901,1767241843176,"fUST",-162.59864532,0.000329,120,"2026-01-01T04:30:43.176",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264902,1767241843186,"fUST",-183.86417209,0.000329,120,"2026-01-01T04:30:43.186",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264903,1767241843195,"fUST",-1181.23814582,0.000329,120,"2026-01-01T04:30:43.195",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264904,1767241843205,"fUST",-13621.72926608,0.00033,120,"2026-01-01T04:30:43.205",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264905,1767241843215,"fUST",-126936.03836298,0.00033,20,"2026-01-01T04:30:43.215",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264906,1767241843225,"fUST",-1018.0,0.00033,7,"2026-01-01T04:30:43.225",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264908,1767241843234,"fUST",-447.0,0.00033098,120,"2026-01-01T04:30:43.234",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264909,1767241843244,"fUST",-889.5,0.00033117,30,"2026-01-01T04:30:43.244",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264910,1767241843253,"fUST",-15103.0,0.00033117,30,"2026-01-01T04:30:43.253",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264911,1767241843263,"fUST",-557.0,0.00033117,30,"2026-01-01T04:30:43.263",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264912,1767241843274,"fUST",-5000.0,0.00033149,15,"2026-01-01T04:30:43.274",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264913,1767241843284,"fUST",-689.63,0.0003315,34,"2026-01-01T04:30:43.284",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264914,1767241843293,"fUST",-856.807096,0.00033165,2,"2026-01-01T04:30:43.293",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264915,1767241843303,"fUST",-157.81876765,0.000332,117,"2026-01-01T04:30:43.303",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264916,1767241843313,"fUST",-157.81876764,0.000332,117,"2026-01-01T04:30:43.313",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264917,1767241843323,"fUST",-157.81876764,0.000332,117,"2026-01-01T04:30:43.323",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264918,1767241843332,"fUST",-157.81876764,0.000332,117,"2026-01-01T04:30:43.332",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264919,1767241843341,"fUST",-4269.2919,0.0003322,30,"2026-01-01T04:30:43.341",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264920,1767241843350,"fUST",-2297.51961438,0.00033268,2,"2026-01-01T04:30:43.350",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264921,1767241843359,"fUST",-154.69,0.000333,7,"2026-01-01T04:30:43.359",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264922,1767241843369,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T04:30:43.369",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264923,1767241843378,"fUST",-150.0,0.00033473,30,"2026-01-01T04:30:43.378",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264924,1767241843388,"fUST",-6464.62555377,0.00033506,42,"2026-01-01T04:30:43.388",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264925,1767241843397,"fUST",-5000.0,0.00033697,15,"2026-01-01T04:30:43.397",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264926,1767241843407,"fUST",-689.63,0.00033698,35,"2026-01-01T04:30:43.407",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264927,1767241843417,"fUST",-250.0,0.00033699,5,"2026-01-01T04:30:43.417",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264928,1767241843427,"fUST",-35714.28,0.000337,10,"2026-01-01T04:30:43.427",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264929,1767241843436,"fUST",-2297.51961438,0.00033761,2,"2026-01-01T04:30:43.436",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264930,1767241843445,"fUST",-181.86492436,0.000339,120,"2026-01-01T04:30:43.445",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264931,1767241843455,"fUST",-208.62713506,0.000339,120,"2026-01-01T04:30:43.455",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264932,1767241843464,"fUST",-1181.23814582,0.000339,120,"2026-01-01T04:30:43.464",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264933,1767241843474,"fUST",-160.0,0.00033981,4,"2026-01-01T04:30:43.474",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264934,1767241843484,"fUST",-5000.0,0.00033999,7,"2026-01-01T04:30:43.484",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264935,1767241843493,"fUST",-159.17,0.00034,2,"2026-01-01T04:30:43.493",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264936,1767241843504,"fUST",-200.0,0.00034,120,"2026-01-01T04:30:43.504",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264937,1767241843513,"fUST",-1018.0,0.00034,7,"2026-01-01T04:30:43.513",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264938,1767241843524,"fUST",-2000.0,0.00034023,7,"2026-01-01T04:30:43.524",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264939,1767241843533,"fUST",-151.0,0.00034107,6,"2026-01-01T04:30:43.533",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264940,1767241843543,"fUST",-5000.0,0.00034213,6,"2026-01-01T04:30:43.543",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264941,1767241843553,"fUST",-5000.0,0.00034245,15,"2026-01-01T04:30:43.553",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264942,1767241843563,"fUST",-689.63,0.00034246,36,"2026-01-01T04:30:43.563",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264943,1767241843572,"fUST",-2297.51961438,0.00034253,2,"2026-01-01T04:30:43.572",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264944,1767241843582,"fUST",-1310.34,0.0003446,60,"2026-01-01T04:30:43.582",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264945,1767241843591,"fUST",-350.0,0.00034521,5,"2026-01-01T04:30:43.591",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264946,1767241843601,"fUST",-1310.34,0.0003456,60,"2026-01-01T04:30:43.601",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264947,1767241843610,"fUST",-5000.0,0.00034619,3,"2026-01-01T04:30:43.610",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264948,1767241843619,"fUST",-1310.34,0.0003466,60,"2026-01-01T04:30:43.619",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264949,1767241843629,"fUST",-2297.51961438,0.00034745,2,"2026-01-01T04:30:43.629",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264950,1767241843639,"fUST",-1310.34,0.0003476,60,"2026-01-01T04:30:43.639",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264951,1767241843648,"fUST",-5000.0,0.00034793,15,"2026-01-01T04:30:43.648",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264952,1767241843658,"fUST",-689.63,0.00034794,37,"2026-01-01T04:30:43.658",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264953,1767241843668,"fUST",-1310.34,0.0003486,60,"2026-01-01T04:30:43.668",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264954,1767241843678,"fUST",-181.86492436,0.000349,120,"2026-01-01T04:30:43.678",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264955,1767241843687,"fUST",-208.62713506,0.000349,120,"2026-01-01T04:30:43.687",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264956,1767241843696,"fUST",-1181.23814582,0.000349,120,"2026-01-01T04:30:43.696",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264957,1767241843706,"fUST",-1310.34,0.0003496,60,"2026-01-01T04:30:43.706",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264958,1767241843716,"fUST",-200.61641,0.00035,120,"2026-01-01T04:30:43.716",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264959,1767241843828,"fUST",-151.62700906,0.00035,120,"2026-01-01T04:30:43.828",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264960,1767241843838,"fUST",-160.0,0.00035,14,"2026-01-01T04:30:43.838",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264961,1767241843848,"fUST",-26286.94111316,0.00035,120,"2026-01-01T04:30:43.848",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264962,1767241843857,"fUST",-932.11630139,0.00035,14,"2026-01-01T04:30:43.857",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264963,1767241843866,"fUST",-1310.34,0.0003506,60,"2026-01-01T04:30:43.866",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264964,1767241843875,"fUST",-474.0,0.00035098,120,"2026-01-01T04:30:43.875",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264965,1767241843885,"fUST",-152.81821803,0.00035158,2,"2026-01-01T04:30:43.885",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264966,1767241843895,"fUST",-555.27218386,0.00035158,2,"2026-01-01T04:30:43.895",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264967,1767241843904,"fUST",-399.879713,0.00035158,31,"2026-01-01T04:30:43.904",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264968,1767241843914,"fUST",-429.806523,0.00035158,31,"2026-01-01T04:30:43.914",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264969,1767241843923,"fUST",-399.879713,0.00035158,31,"2026-01-01T04:30:43.923",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264970,1767241843932,"fUST",-429.806523,0.00035158,31,"2026-01-01T04:30:43.932",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264971,1767241843942,"fUST",-399.879713,0.00035158,31,"2026-01-01T04:30:43.942",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264972,1767241843951,"fUST",-429.806523,0.00035158,31,"2026-01-01T04:30:43.951",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264973,1767241843960,"fUST",-399.879713,0.00035158,31,"2026-01-01T04:30:43.960",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264974,1767241843970,"fUST",-429.806523,0.00035158,31,"2026-01-01T04:30:43.970",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264975,1767241843979,"fUST",-1030.930081,0.00035158,31,"2026-01-01T04:30:43.979",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264976,1767241843988,"fUST",-1030.930081,0.00035158,31,"2026-01-01T04:30:43.988",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264977,1767241843998,"fUST",-1030.930081,0.00035158,31,"2026-01-01T04:30:43.998",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264978,1767241844008,"fUST",-1030.930081,0.00035158,31,"2026-01-01T04:30:44.008",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264979,1767241844018,"fUST",-200.0,0.00035158,7,"2026-01-01T04:30:44.018",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264980,1767241844028,"fUST",-200.0,0.00035158,7,"2026-01-01T04:30:44.028",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264981,1767241844037,"fUST",-200.0,0.00035158,7,"2026-01-01T04:30:44.037",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264982,1767241844047,"fUST",-200.0,0.00035158,7,"2026-01-01T04:30:44.047",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264983,1767241844057,"fUST",-200.0,0.00035158,7,"2026-01-01T04:30:44.057",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264984,1767241844066,"fUST",-200.0,0.00035158,7,"2026-01-01T04:30:44.066",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264985,1767241844076,"fUST",-151.0,0.00035158,31,"2026-01-01T04:30:44.076",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264986,1767241844087,"fUST",-151.0,0.00035158,31,"2026-01-01T04:30:44.087",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264987,1767241844097,"fUST",-1310.34,0.0003516,60,"2026-01-01T04:30:44.097",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264988,1767241844106,"fUST",-2297.51961438,0.00035238,2,"2026-01-01T04:30:44.106",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264989,1767241844116,"fUST",-265284.29415864,0.00035258,2,"2026-01-01T04:30:44.116",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264990,1767241844147,"fUST",-754.945023,0.00032876,31,"2026-01-01T04:30:44.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264991,1767241844157,"fUST",-83452.61191309,0.00035258,2,"2026-01-01T04:30:44.157",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264992,1767241844166,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264993,1767241844175,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.175",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264994,1767241844185,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.185",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264995,1767241844194,"fUST",-158.892051,0.00035258,31,"2026-01-01T04:30:44.194",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264996,1767241844204,"fUST",-158.892051,0.00035258,31,"2026-01-01T04:30:44.204",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264997,1767241844213,"fUST",-158.892051,0.00035258,31,"2026-01-01T04:30:44.213",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264998,1767241844223,"fUST",-158.892051,0.00035258,31,"2026-01-01T04:30:44.223",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400264999,1767241844232,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.232",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265000,1767241844242,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.242",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265001,1767241844251,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.251",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265002,1767241844260,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.260",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265003,1767241844270,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.270",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265004,1767241844280,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.280",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265005,1767241844289,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.289",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265006,1767241844299,"fUST",-221.765393,0.00035258,31,"2026-01-01T04:30:44.299",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265007,1767241844308,"fUST",-161.00506,0.00035258,31,"2026-01-01T04:30:44.308",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265008,1767241844317,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.317",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265009,1767241844327,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.327",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265010,1767241844336,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.336",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265011,1767241844345,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.345",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265012,1767241844355,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.355",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265013,1767241844364,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.364",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265014,1767241844373,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.373",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265015,1767241844382,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.382",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265016,1767241844391,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.391",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265017,1767241844401,"fUST",-971.508214,0.00035258,31,"2026-01-01T04:30:44.401",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265018,1767241844411,"fUST",-971.508214,0.00035258,31,"2026-01-01T04:30:44.411",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265019,1767241844420,"fUST",-971.508214,0.00035258,31,"2026-01-01T04:30:44.420",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265020,1767241844430,"fUST",-971.508214,0.00035258,31,"2026-01-01T04:30:44.430",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265021,1767241844439,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.439",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265022,1767241844449,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.449",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265023,1767241844458,"fUST",-188.16163,0.00035258,31,"2026-01-01T04:30:44.458",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265024,1767241844467,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.467",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265025,1767241844476,"fUST",-154.213646,0.00035258,31,"2026-01-01T04:30:44.476",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265026,1767241844486,"fUST",-1889.538218,0.00035258,31,"2026-01-01T04:30:44.486",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265027,1767241844495,"fUST",-1889.538218,0.00035258,31,"2026-01-01T04:30:44.495",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265028,1767241844504,"fUST",-1889.538218,0.00035258,31,"2026-01-01T04:30:44.504",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265029,1767241844513,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.513",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265030,1767241844523,"fUST",-1889.538218,0.00035258,31,"2026-01-01T04:30:44.523",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265031,1767241844532,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.532",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265032,1767241844541,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.541",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265033,1767241844551,"fUST",-238.179378,0.00035258,31,"2026-01-01T04:30:44.551",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265034,1767241844560,"fUST",-238.179378,0.00035258,31,"2026-01-01T04:30:44.560",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265035,1767241844569,"fUST",-242.224845,0.00035258,31,"2026-01-01T04:30:44.569",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265036,1767241844579,"fUST",-238.179378,0.00035258,31,"2026-01-01T04:30:44.579",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265037,1767241844589,"fUST",-242.224845,0.00035258,31,"2026-01-01T04:30:44.589",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265038,1767241844598,"fUST",-238.179378,0.00035258,31,"2026-01-01T04:30:44.598",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265039,1767241844608,"fUST",-242.224845,0.00035258,31,"2026-01-01T04:30:44.608",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265040,1767241844617,"fUST",-234.643774,0.00035258,31,"2026-01-01T04:30:44.617",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265041,1767241844627,"fUST",-242.224845,0.00035258,31,"2026-01-01T04:30:44.627",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265042,1767241844637,"fUST",-1063.489944,0.00035258,31,"2026-01-01T04:30:44.637",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265043,1767241844647,"fUST",-1063.489944,0.00035258,31,"2026-01-01T04:30:44.647",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265044,1767241844656,"fUST",-1063.489944,0.00035258,31,"2026-01-01T04:30:44.656",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265045,1767241844665,"fUST",-1063.489944,0.00035258,31,"2026-01-01T04:30:44.665",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265046,1767241844674,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.674",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265047,1767241844683,"fUST",-151.0,0.00035258,7,"2026-01-01T04:30:44.683",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265048,1767241844693,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.693",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265049,1767241844702,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.702",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265050,1767241844711,"fUST",-173.295049,0.00035258,31,"2026-01-01T04:30:44.711",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265051,1767241844721,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.721",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265052,1767241844730,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.730",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265053,1767241844740,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.740",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265054,1767241844752,"fUST",-323.80809,0.00035258,31,"2026-01-01T04:30:44.752",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265055,1767241844762,"fUST",-323.80809,0.00035258,31,"2026-01-01T04:30:44.762",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265056,1767241844772,"fUST",-323.80809,0.00035258,31,"2026-01-01T04:30:44.772",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265057,1767241844781,"fUST",-323.80809,0.00035258,31,"2026-01-01T04:30:44.781",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265058,1767241844791,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.791",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265059,1767241844800,"fUST",-389.592455,0.00035258,31,"2026-01-01T04:30:44.800",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265060,1767241844809,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.809",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265061,1767241844818,"fUST",-389.592455,0.00035258,31,"2026-01-01T04:30:44.818",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265062,1767241844828,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.828",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265063,1767241844837,"fUST",-389.592455,0.00035258,31,"2026-01-01T04:30:44.837",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265064,1767241844846,"fUST",-389.592455,0.00035258,31,"2026-01-01T04:30:44.846",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265065,1767241844855,"fUST",-373.121369,0.00035258,31,"2026-01-01T04:30:44.855",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265066,1767241844865,"fUST",-373.121369,0.00035258,31,"2026-01-01T04:30:44.865",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265067,1767241844874,"fUST",-373.121369,0.00035258,31,"2026-01-01T04:30:44.874",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265068,1767241844884,"fUST",-373.121369,0.00035258,31,"2026-01-01T04:30:44.884",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265069,1767241844893,"fUST",-385.88786,0.00035258,31,"2026-01-01T04:30:44.893",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265070,1767241844903,"fUST",-385.88786,0.00035258,31,"2026-01-01T04:30:44.903",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265071,1767241844912,"fUST",-385.88786,0.00035258,31,"2026-01-01T04:30:44.912",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265072,1767241844921,"fUST",-385.88786,0.00035258,31,"2026-01-01T04:30:44.921",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265073,1767241844931,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.931",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265074,1767241844940,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.940",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265075,1767241844949,"fUST",-1267.809345,0.00035258,31,"2026-01-01T04:30:44.949",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265076,1767241844959,"fUST",-1267.809345,0.00035258,31,"2026-01-01T04:30:44.959",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265077,1767241844968,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.968",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265078,1767241844978,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:44.978",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265079,1767241844987,"fUST",-1267.809345,0.00035258,31,"2026-01-01T04:30:44.987",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265080,1767241844996,"fUST",-1267.809345,0.00035258,31,"2026-01-01T04:30:44.996",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265081,1767241845005,"fUST",-352.421137,0.00035258,31,"2026-01-01T04:30:45.005",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265082,1767241845015,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.015",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265083,1767241845025,"fUST",-352.421137,0.00035258,31,"2026-01-01T04:30:45.025",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265084,1767241845034,"fUST",-352.421137,0.00035258,31,"2026-01-01T04:30:45.034",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265085,1767241845043,"fUST",-352.421137,0.00035258,31,"2026-01-01T04:30:45.043",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265086,1767241845053,"fUST",-167.295374,0.00035258,31,"2026-01-01T04:30:45.053",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265087,1767241845062,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.062",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265088,1767241845072,"fUST",-441.130255,0.00035258,31,"2026-01-01T04:30:45.072",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265089,1767241845081,"fUST",-441.130255,0.00035258,31,"2026-01-01T04:30:45.081",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265090,1767241845090,"fUST",-441.130255,0.00035258,31,"2026-01-01T04:30:45.090",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265091,1767241845100,"fUST",-441.130255,0.00035258,31,"2026-01-01T04:30:45.100",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265092,1767241845109,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.109",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265093,1767241845119,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.119",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265094,1767241845128,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.128",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265095,1767241845137,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.137",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265096,1767241845146,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.146",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265097,1767241845156,"fUST",-204.365296,0.00035258,31,"2026-01-01T04:30:45.156",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265098,1767241845166,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265099,1767241845175,"fUST",-151.0,0.00035258,7,"2026-01-01T04:30:45.175",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265100,1767241845185,"fUST",-465.090216,0.00035258,31,"2026-01-01T04:30:45.185",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265101,1767241845194,"fUST",-368.095282,0.00035258,31,"2026-01-01T04:30:45.194",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265102,1767241845203,"fUST",-293.416021,0.00035258,31,"2026-01-01T04:30:45.203",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265103,1767241845212,"fUST",-465.090216,0.00035258,31,"2026-01-01T04:30:45.212",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265104,1767241845222,"fUST",-368.095282,0.00035258,31,"2026-01-01T04:30:45.222",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265105,1767241845231,"fUST",-293.416021,0.00035258,31,"2026-01-01T04:30:45.231",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265106,1767241845240,"fUST",-465.090216,0.00035258,31,"2026-01-01T04:30:45.240",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265107,1767241845250,"fUST",-368.095282,0.00035258,31,"2026-01-01T04:30:45.250",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265108,1767241845259,"fUST",-293.416021,0.00035258,31,"2026-01-01T04:30:45.259",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265109,1767241845269,"fUST",-368.095282,0.00035258,31,"2026-01-01T04:30:45.269",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265110,1767241845279,"fUST",-465.090216,0.00035258,31,"2026-01-01T04:30:45.279",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265111,1767241845289,"fUST",-293.416021,0.00035258,31,"2026-01-01T04:30:45.289",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265112,1767241845298,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.298",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265113,1767241845308,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.308",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265114,1767241845317,"fUST",-181.821643,0.00035258,31,"2026-01-01T04:30:45.317",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265115,1767241845326,"fUST",-174.126452,0.00035258,31,"2026-01-01T04:30:45.326",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265116,1767241845335,"fUST",-174.126452,0.00035258,31,"2026-01-01T04:30:45.335",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265117,1767241845344,"fUST",-174.126452,0.00035258,31,"2026-01-01T04:30:45.344",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265118,1767241845354,"fUST",-174.126452,0.00035258,31,"2026-01-01T04:30:45.354",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265119,1767241845364,"fUST",-806.93214,0.00035258,31,"2026-01-01T04:30:45.364",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265120,1767241845373,"fUST",-806.93214,0.00035258,31,"2026-01-01T04:30:45.373",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265121,1767241845383,"fUST",-806.93214,0.00035258,31,"2026-01-01T04:30:45.383",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265122,1767241845392,"fUST",-806.93214,0.00035258,31,"2026-01-01T04:30:45.392",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265123,1767241845402,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.402",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265124,1767241845411,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.411",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265125,1767241845420,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.420",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265126,1767241845430,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.430",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265127,1767241845440,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.440",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265128,1767241845450,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.450",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265129,1767241845459,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.459",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265130,1767241845469,"fUST",-1559.840562,0.00035258,31,"2026-01-01T04:30:45.469",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265131,1767241845478,"fUST",-1559.840562,0.00035258,31,"2026-01-01T04:30:45.478",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265132,1767241845487,"fUST",-1559.840562,0.00035258,31,"2026-01-01T04:30:45.487",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265133,1767241845498,"fUST",-1559.840562,0.00035258,31,"2026-01-01T04:30:45.498",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265134,1767241845507,"fUST",-399.879713,0.00035258,31,"2026-01-01T04:30:45.507",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265135,1767241845517,"fUST",-429.806523,0.00035258,31,"2026-01-01T04:30:45.517",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265136,1767241845526,"fUST",-399.879713,0.00035258,31,"2026-01-01T04:30:45.526",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265137,1767241845536,"fUST",-429.806523,0.00035258,31,"2026-01-01T04:30:45.536",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265138,1767241845545,"fUST",-399.879713,0.00035258,31,"2026-01-01T04:30:45.545",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265139,1767241845555,"fUST",-429.806523,0.00035258,31,"2026-01-01T04:30:45.555",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265140,1767241845564,"fUST",-399.879713,0.00035258,31,"2026-01-01T04:30:45.564",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265141,1767241845574,"fUST",-429.806523,0.00035258,31,"2026-01-01T04:30:45.574",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265143,1767241845583,"fUST",-1030.930081,0.00035258,31,"2026-01-01T04:30:45.583",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265145,1767241845593,"fUST",-1030.930081,0.00035258,31,"2026-01-01T04:30:45.593",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265147,1767241845602,"fUST",-1030.930081,0.00035258,31,"2026-01-01T04:30:45.602",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265148,1767241845612,"fUST",-1030.930081,0.00035258,31,"2026-01-01T04:30:45.612",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265149,1767241845622,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.622",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265150,1767241845631,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.631",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265151,1767241845640,"fUST",-198.101147,0.00035258,31,"2026-01-01T04:30:45.640",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265152,1767241845650,"fUST",-198.101147,0.00035258,31,"2026-01-01T04:30:45.650",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265153,1767241845659,"fUST",-198.101147,0.00035258,31,"2026-01-01T04:30:45.659",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265154,1767241845669,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.669",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265155,1767241845679,"fUST",-198.101147,0.00035258,31,"2026-01-01T04:30:45.679",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265156,1767241845689,"fUST",-151.0,0.00035258,31,"2026-01-01T04:30:45.689",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265157,1767241845698,"fUST",-754.945023,0.00035258,31,"2026-01-01T04:30:45.698",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265158,1767241845707,"fUST",-754.945023,0.00035258,31,"2026-01-01T04:30:45.707",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265159,1767241845716,"fUST",-754.945023,0.00035258,31,"2026-01-01T04:30:45.716",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265160,1767241845726,"fUST",-754.945023,0.00035258,31,"2026-01-01T04:30:45.726",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265161,1767241845736,"fUST",-1310.34,0.0003526,60,"2026-01-01T04:30:45.736",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265162,1767241845745,"fUST",-5000.0,0.00035341,15,"2026-01-01T04:30:45.745",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265163,1767241845757,"fUST",-689.63,0.00035342,38,"2026-01-01T04:30:45.757",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265164,1767241845767,"fUST",-302.06050421,0.00035342,5,"2026-01-01T04:30:45.767",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265165,1767241845776,"fUST",-1310.34,0.0003536,60,"2026-01-01T04:30:45.776",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265166,1767241845785,"fUST",-1310.34,0.0003546,60,"2026-01-01T04:30:45.785",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265167,1767241845795,"fUST",-600.0,0.00035475,2,"2026-01-01T04:30:45.795",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265168,1767241845804,"fUST",-1310.34,0.0003556,60,"2026-01-01T04:30:45.804",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265169,1767241845813,"fUST",-170.11452971,0.00035589,30,"2026-01-01T04:30:45.813",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265170,1767241845824,"fUST",-5000.0,0.00035591,15,"2026-01-01T04:30:45.824",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265171,1767241845833,"fUST",-500.0,0.00035592,20,"2026-01-01T04:30:45.833",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265172,1767241845842,"fUST",-500.0,0.00035592,20,"2026-01-01T04:30:45.842",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265173,1767241845851,"fUST",-500.0,0.00035592,20,"2026-01-01T04:30:45.851",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265174,1767241845860,"fUST",-500.0,0.00035592,20,"2026-01-01T04:30:45.860",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265175,1767241845869,"fUST",-500.0,0.00035592,20,"2026-01-01T04:30:45.869",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265176,1767241845878,"fUST",-500.0,0.00035592,20,"2026-01-01T04:30:45.878",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265177,1767241845887,"fUST",-503.8917487,0.00035592,20,"2026-01-01T04:30:45.887",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265178,1767241845897,"fUST",-1310.34,0.0003566,60,"2026-01-01T04:30:45.897",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265179,1767241845906,"fUST",-686.05699729,0.00035696,2,"2026-01-01T04:30:45.906",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265180,1767241845916,"fUST",-292.11,0.000357,30,"2026-01-01T04:30:45.916",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265181,1767241845924,"fUST",-1502.16436,0.000357,22,"2026-01-01T04:30:45.924",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265182,1767241845934,"fUST",-35714.28,0.000357,14,"2026-01-01T04:30:45.934",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265183,1767241845943,"fUST",-151.0,0.00035704,30,"2026-01-01T04:30:45.943",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265184,1767241845952,"fUST",-2297.51961438,0.0003573,2,"2026-01-01T04:30:45.952",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265185,1767241845962,"fUST",-628.0,0.00035747,2,"2026-01-01T04:30:45.962",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265186,1767241845971,"fUST",-1364.0,0.00035747,2,"2026-01-01T04:30:45.971",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265187,1767241845980,"fUST",-416.0,0.00035747,2,"2026-01-01T04:30:45.980",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265188,1767241845989,"fUST",-416.0,0.00035747,2,"2026-01-01T04:30:45.989",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265189,1767241845998,"fUST",-1310.34,0.0003576,60,"2026-01-01T04:30:45.998",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265190,1767241846008,"fUST",-200.0,0.00035775,120,"2026-01-01T04:30:46.008",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265191,1767241846017,"fUST",-5000.0,0.00035798,10,"2026-01-01T04:30:46.017",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265192,1767241846028,"fUST",-600.0,0.00035844,2,"2026-01-01T04:30:46.028",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265193,1767241846037,"fUST",-1310.34,0.0003586,60,"2026-01-01T04:30:46.037",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265194,1767241846047,"fUST",-5000.0,0.00035889,15,"2026-01-01T04:30:46.047",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265195,1767241846056,"fUST",-689.63,0.0003589,39,"2026-01-01T04:30:46.056",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265196,1767241846066,"fUST",-163.0,0.0003589,30,"2026-01-01T04:30:46.066",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265197,1767241846075,"fUST",-6044.04,0.000359,14,"2026-01-01T04:30:46.075",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265198,1767241846086,"fUST",-1181.23814582,0.000359,120,"2026-01-01T04:30:46.086",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265199,1767241846102,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.102",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265200,1767241846111,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.111",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265201,1767241846211,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.211",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265202,1767241846230,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.230",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265203,1767241846239,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.239",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265204,1767241846248,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.248",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265205,1767241846257,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.257",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265206,1767241846267,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.267",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265207,1767241846278,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.278",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265208,1767241846287,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.287",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265209,1767241846297,"fUST",-500.0,0.0003595,30,"2026-01-01T04:30:46.297",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265210,1767241846306,"fUST",-1310.34,0.0003596,60,"2026-01-01T04:30:46.306",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265211,1767241846315,"fUST",-2556.02694601,0.00036,14,"2026-01-01T04:30:46.315",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265212,1767241846324,"fUST",-163.0,0.00036,30,"2026-01-01T04:30:46.324",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265213,1767241846333,"fUST",-150.0,0.00036048,30,"2026-01-01T04:30:46.333",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265214,1767241846343,"fUST",-170.11452971,0.00036055,30,"2026-01-01T04:30:46.343",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265215,1767241846352,"fUST",-200.0,0.00036059,120,"2026-01-01T04:30:46.352",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265216,1767241846361,"fUST",-1310.34,0.0003606,60,"2026-01-01T04:30:46.361",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265217,1767241846371,"fUST",-5000.0,0.00036143,15,"2026-01-01T04:30:46.371",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265218,1767241846381,"fUST",-1310.34,0.0003616,60,"2026-01-01T04:30:46.381",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265219,1767241846390,"fUST",-1500.0,0.000362,22,"2026-01-01T04:30:46.390",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265220,1767241846399,"fUST",-800.0,0.00036212,7,"2026-01-01T04:30:46.399",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265221,1767241846410,"fUST",-600.0,0.00036214,2,"2026-01-01T04:30:46.410",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265222,1767241846419,"fUST",-2297.51961438,0.00036222,2,"2026-01-01T04:30:46.419",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265223,1767241846428,"fUST",-1310.34,0.0003626,60,"2026-01-01T04:30:46.428",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265224,1767241846438,"fUST",-376.458701,0.00036301,30,"2026-01-01T04:30:46.438",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265225,1767241846448,"fUST",-376.458701,0.00036301,30,"2026-01-01T04:30:46.448",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265226,1767241846457,"fUST",-376.458701,0.00036301,30,"2026-01-01T04:30:46.457",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265227,1767241846466,"fUST",-376.458701,0.00036301,30,"2026-01-01T04:30:46.466",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265228,1767241846476,"fUST",-376.458701,0.00036301,30,"2026-01-01T04:30:46.476",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265229,1767241846486,"fUST",-376.0470226,0.00036301,30,"2026-01-01T04:30:46.486",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265230,1767241846499,"fUST",-1310.34,0.0003636,60,"2026-01-01T04:30:46.499",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265231,1767241846508,"fUST",-5000.0,0.00036436,15,"2026-01-01T04:30:46.508",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265232,1767241846519,"fUST",-5000.0,0.00036437,15,"2026-01-01T04:30:46.519",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265233,1767241846528,"fUST",-689.63,0.00036438,40,"2026-01-01T04:30:46.528",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265234,1767241846538,"fUST",-1310.34,0.0003646,60,"2026-01-01T04:30:46.538",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265235,1767241846547,"fUST",-169.73722888,0.000365,120,"2026-01-01T04:30:46.547",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265236,1767241846557,"fUST",-442.75121365,0.00036506,7,"2026-01-01T04:30:46.557",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265237,1767241846567,"fUST",-170.11452971,0.00036521,30,"2026-01-01T04:30:46.567",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265238,1767241846576,"fUST",-311052.78,0.0003656,5,"2026-01-01T04:30:46.576",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265239,1767241846586,"fUST",-1310.34,0.0003656,60,"2026-01-01T04:30:46.586",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265240,1767241846595,"fUST",-158.0,0.00036575,90,"2026-01-01T04:30:46.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265241,1767241846605,"fUST",-721.11712913,0.00036583,2,"2026-01-01T04:30:46.605",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265242,1767241846614,"fUST",-800.0,0.00036597,7,"2026-01-01T04:30:46.614",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265243,1767241846625,"fUST",-1310.34,0.0003666,60,"2026-01-01T04:30:46.625",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265244,1767241846635,"fUST",-717.0,0.00036675,11,"2026-01-01T04:30:46.635",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265245,1767241846644,"fUST",-5000.0,0.00036679,2,"2026-01-01T04:30:46.644",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265246,1767241846654,"fUST",-1061.870132,0.0003668,11,"2026-01-01T04:30:46.654",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265247,1767241846663,"fUST",-5000.0,0.00036695,11,"2026-01-01T04:30:46.663",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265248,1767241846673,"fUST",-5000.0,0.00036699,15,"2026-01-01T04:30:46.673",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265249,1767241846682,"fUST",-150.0,0.000367,11,"2026-01-01T04:30:46.682",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265250,1767241846691,"fUST",-1000.0,0.000367,11,"2026-01-01T04:30:46.691",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265251,1767241846700,"fUST",-150.0,0.000367,2,"2026-01-01T04:30:46.700",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265252,1767241846710,"fUST",-1500.0,0.000367,22,"2026-01-01T04:30:46.710",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265253,1767241846720,"fUST",-2297.51961438,0.00036715,2,"2026-01-01T04:30:46.720",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265254,1767241846729,"fUST",-5000.0,0.00036748,15,"2026-01-01T04:30:46.729",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265255,1767241846739,"fUST",-5000.0,0.00036748,5,"2026-01-01T04:30:46.739",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265256,1767241846751,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.751",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265257,1767241846760,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.760",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265258,1767241846770,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.770",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265259,1767241846780,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.780",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265260,1767241846791,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.791",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265261,1767241846801,"fUST",-414.0,0.00036748,30,"2026-01-01T04:30:46.801",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265262,1767241846815,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.815",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265263,1767241846825,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.825",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265264,1767241846835,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.835",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265265,1767241846845,"fUST",-156.587,0.00036748,30,"2026-01-01T04:30:46.845",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265266,1767241846854,"fUST",-429.318,0.00036748,30,"2026-01-01T04:30:46.854",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265267,1767241846864,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.864",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265268,1767241846873,"fUST",-269.11833471,0.00036748,30,"2026-01-01T04:30:46.873",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265269,1767241846883,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.883",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265270,1767241846892,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.892",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265271,1767241846901,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.901",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265272,1767241846911,"fUST",-162.380719,0.00036748,30,"2026-01-01T04:30:46.911",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265273,1767241846921,"fUST",-445.202766,0.00036748,30,"2026-01-01T04:30:46.921",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265274,1767241846931,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.931",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265275,1767241846942,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:46.942",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265276,1767241846951,"fUST",-252.94736202,0.00036748,30,"2026-01-01T04:30:46.951",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265277,1767241846960,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:46.960",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265278,1767241846970,"fUST",-169.00669108,0.00036748,30,"2026-01-01T04:30:46.970",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265279,1767241846979,"fUST",-461.67526834,0.00036748,30,"2026-01-01T04:30:46.979",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265280,1767241846988,"fUST",-151.63027739,0.00036748,30,"2026-01-01T04:30:46.988",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265281,1767241846997,"fUST",-256.26539628,0.00036748,30,"2026-01-01T04:30:46.997",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265282,1767241847006,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.006",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265283,1767241847015,"fUST",-151.52847371,0.00036748,30,"2026-01-01T04:30:47.015",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265284,1767241847025,"fUST",-478.75725328,0.00036748,30,"2026-01-01T04:30:47.025",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265285,1767241847034,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.034",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265286,1767241847044,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.044",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265287,1767241847053,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.053",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265288,1767241847063,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.063",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265289,1767241847072,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.072",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265290,1767241847081,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.081",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265291,1767241847091,"fUST",-252.27371363,0.00036748,30,"2026-01-01T04:30:47.091",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265292,1767241847100,"fUST",-2000.0,0.00036748,30,"2026-01-01T04:30:47.100",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265293,1767241847109,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.109",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265294,1767241847119,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.119",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265295,1767241847128,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.128",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265296,1767241847137,"fUST",-2878.44213222,0.00036748,30,"2026-01-01T04:30:47.137",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265297,1767241847147,"fUST",-2074.0,0.00036748,30,"2026-01-01T04:30:47.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265298,1767241847156,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.156",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265299,1767241847165,"fUST",-151.1730204,0.00036748,30,"2026-01-01T04:30:47.165",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265300,1767241847174,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.174",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265301,1767241847184,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.184",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265302,1767241847193,"fUST",-152.55555458,0.00036748,30,"2026-01-01T04:30:47.193",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265303,1767241847203,"fUST",-2150.738,0.00036748,30,"2026-01-01T04:30:47.203",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265304,1767241847213,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.213",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265305,1767241847223,"fUST",-2230.315306,0.00036748,30,"2026-01-01T04:30:47.223",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265306,1767241847232,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.232",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265307,1767241847241,"fUST",-2410.53257828,0.00036748,30,"2026-01-01T04:30:47.241",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265308,1767241847254,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.254",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265309,1767241847263,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.263",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265310,1767241847273,"fUST",-178.07855856,0.00036748,30,"2026-01-01T04:30:47.273",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265311,1767241847283,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.283",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265312,1767241847292,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.292",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265313,1767241847301,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.301",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265314,1767241847311,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.311",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265315,1767241847320,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.320",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265316,1767241847330,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.330",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265317,1767241847339,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.339",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265318,1767241847348,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.348",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265319,1767241847358,"fUST",-256.35303171,0.00036748,30,"2026-01-01T04:30:47.358",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265320,1767241847367,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.367",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265321,1767241847377,"fUST",-154.51700572,0.00036748,30,"2026-01-01T04:30:47.377",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265322,1767241847387,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.387",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265323,1767241847397,"fUST",-151.0,0.00036748,30,"2026-01-01T04:30:47.397",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265324,1767241847407,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.407",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265325,1767241847416,"fUST",-151.05151478,0.00036748,30,"2026-01-01T04:30:47.416",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265326,1767241847425,"fUST",-261.74666862,0.00036748,30,"2026-01-01T04:30:47.425",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265327,1767241847435,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.435",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265328,1767241847444,"fUST",-250.0,0.00036748,30,"2026-01-01T04:30:47.444",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265329,1767241847454,"fUST",-160.0,0.00036748,30,"2026-01-01T04:30:47.454",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265330,1767241847463,"fUST",-160.37350258,0.00036748,30,"2026-01-01T04:30:47.463",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265331,1767241847472,"fUST",-256.95574842,0.00036748,30,"2026-01-01T04:30:47.472",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265332,1767241847481,"fUST",-1310.34,0.0003676,60,"2026-01-01T04:30:47.481",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265333,1767241847491,"fUST",-3574.91584399,0.00036789,60,"2026-01-01T04:30:47.491",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265334,1767241847500,"fUST",-160.0,0.000368,5,"2026-01-01T04:30:47.500",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265335,1767241847509,"fUST",-160.84635072,0.000368,5,"2026-01-01T04:30:47.509",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265336,1767241847519,"fUST",-162.60368903,0.00036851,14,"2026-01-01T04:30:47.519",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265337,1767241847529,"fUST",-15103.0,0.00036851,30,"2026-01-01T04:30:47.529",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265338,1767241847538,"fUST",-557.0,0.00036851,30,"2026-01-01T04:30:47.538",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265339,1767241847547,"fUST",-1310.34,0.0003686,60,"2026-01-01T04:30:47.547",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265340,1767241847557,"fUST",-518.19006819,0.00036884,13,"2026-01-01T04:30:47.557",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265341,1767241847566,"fUST",-726.0,0.0003689,11,"2026-01-01T04:30:47.566",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265342,1767241847576,"fUST",-874.0,0.0003689,11,"2026-01-01T04:30:47.576",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265343,1767241847586,"fUST",-154.69,0.000369,7,"2026-01-01T04:30:47.586",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265344,1767241847595,"fUST",-150.0,0.000369,101,"2026-01-01T04:30:47.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265345,1767241847604,"fUST",-726.0,0.00036941,11,"2026-01-01T04:30:47.604",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265346,1767241847614,"fUST",-800.0,0.00036944,7,"2026-01-01T04:30:47.614",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265347,1767241847623,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.623",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265348,1767241847633,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.633",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265349,1767241847642,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.642",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265350,1767241847653,"fUST",-158.892051,0.0003695,31,"2026-01-01T04:30:47.653",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265351,1767241847662,"fUST",-158.892051,0.0003695,31,"2026-01-01T04:30:47.662",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265352,1767241847671,"fUST",-158.892051,0.0003695,31,"2026-01-01T04:30:47.671",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265353,1767241847680,"fUST",-158.892051,0.0003695,31,"2026-01-01T04:30:47.680",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265354,1767241847689,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.689",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265355,1767241847698,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.698",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265356,1767241847707,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.707",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265357,1767241847716,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.716",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265358,1767241847725,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.725",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265359,1767241847734,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.734",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265360,1767241847745,"fUST",-151.0,0.0003695,31,"2026-01-01T04:30:47.745",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265361,1767241847755,"fUST",-1310.34,0.0003696,60,"2026-01-01T04:30:47.755",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265362,1767241847764,"fUST",-200.0,0.00036974,120,"2026-01-01T04:30:47.764",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265363,1767241847774,"fUST",-160.0,0.00036978,11,"2026-01-01T04:30:47.774",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265364,1767241847783,"fUST",-689.63,0.00036986,41,"2026-01-01T04:30:47.783",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265365,1767241847794,"fUST",-13028.32406314,0.00037,10,"2026-01-01T04:30:47.794",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265366,1767241847893,"fUST",-701.008,0.00037,10,"2026-01-01T04:30:47.893",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265367,1767241847998,"fUST",-494.293216,0.00034,30,"2026-01-01T04:30:47.998",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265370,1767242279914,"fUST",330.97,9.99e-05,2,"2026-01-01T04:37:59.914",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265371,1767242280242,"fUST",330.97,9.99e-05,2,"2026-01-01T04:38:00.242",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265372,1767242280521,"fUST",330.96,9.99e-05,2,"2026-01-01T04:38:00.521",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265373,1767242428254,"fUST",514.59289517,0.00010874,2,"2026-01-01T04:40:28.254",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265374,1767242444966,"fUST",8221.34710483,0.00010255,2,"2026-01-01T04:40:44.966",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265375,1767242444987,"fUST",2849.73874627,0.00010255,2,"2026-01-01T04:40:44.987",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265376,1767242749200,"fUST",-337.44844908,0.00010898,2,"2026-01-01T04:45:49.200",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265377,1767242848583,"fUST",3073.2095436,0.00010874,2,"2026-01-01T04:47:28.583",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265378,1767242872086,"fUST",4077.06171013,0.00010874,2,"2026-01-01T04:47:52.086",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265379,1767242872109,"fUST",922.93828987,0.00010874,2,"2026-01-01T04:47:52.109",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265380,1767242895533,"fUST",2348.57922266,0.00010874,2,"2026-01-01T04:48:15.533",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265392,1767243032020,"fUST",-284.21596681,0.00010898,2,"2026-01-01T04:50:32.020",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265393,1767243032070,"fUST",-288.78403319,0.00010898,2,"2026-01-01T04:50:32.070",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265394,1767243032081,"fUST",-115.26596681,0.00010898,2,"2026-01-01T04:50:32.081",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265395,1767243032720,"fUST",-34.73403319,0.00010898,2,"2026-01-01T04:50:32.720",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265396,1767243032730,"fUST",-207.38126532,0.00010898,2,"2026-01-01T04:50:32.730",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265397,1767243032739,"fUST",-693.3115783,0.00010959,2,"2026-01-01T04:50:32.739",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265398,1767243032748,"fUST",-500.0,0.00010998,2,"2026-01-01T04:50:32.748",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265399,1767243032758,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.758",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265400,1767243032767,"fUST",-156.49045569,0.00010998,2,"2026-01-01T04:50:32.767",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265401,1767243032776,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.776",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265402,1767243032786,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.786",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265403,1767243032795,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.795",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265404,1767243032805,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.805",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265405,1767243032814,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.814",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265406,1767243032823,"fUST",-152.22174304,0.00010998,2,"2026-01-01T04:50:32.823",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265407,1767243032832,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.832",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265408,1767243032842,"fUST",-150.99946648,0.00010998,2,"2026-01-01T04:50:32.842",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265409,1767243032851,"fUST",-204.80198236,0.00010998,2,"2026-01-01T04:50:32.851",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265410,1767243032860,"fUST",-159.24580966,0.00010998,2,"2026-01-01T04:50:32.860",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265411,1767243032869,"fUST",-150.0,0.00010998,2,"2026-01-01T04:50:32.869",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265412,1767243032879,"fUST",-300.0,0.00010999,2,"2026-01-01T04:50:32.879",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265413,1767243032888,"fUST",-1200.0,0.00010999,2,"2026-01-01T04:50:32.888",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265414,1767243032898,"fUST",-300.0,0.00010999,2,"2026-01-01T04:50:32.898",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265415,1767243032908,"fUST",-300.0,0.00010999,2,"2026-01-01T04:50:32.908",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265416,1767243032918,"fUST",-300.0,0.00010999,2,"2026-01-01T04:50:32.918",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265417,1767243032928,"fUST",-300.0,0.00010999,2,"2026-01-01T04:50:32.928",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265418,1767243032937,"fUST",-150.0,0.00011,2,"2026-01-01T04:50:32.937",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265419,1767243032947,"fUST",-500.0,0.00011,2,"2026-01-01T04:50:32.947",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265420,1767243032956,"fUST",-150.0,0.00011,2,"2026-01-01T04:50:32.956",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265421,1767243032965,"fUST",-210.27813514,0.00011,2,"2026-01-01T04:50:32.965",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265422,1767243032974,"fUST",-500.0,0.00011,2,"2026-01-01T04:50:32.974",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265423,1767243032983,"fUST",-500.0,0.00011,2,"2026-01-01T04:50:32.983",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265424,1767243032993,"fUST",-500.0,0.00011,2,"2026-01-01T04:50:32.993",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265425,1767243033002,"fUST",-268.48378423,0.00011,2,"2026-01-01T04:50:33.002",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265426,1767243033011,"fUST",-150.0,0.00011,2,"2026-01-01T04:50:33.011",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265427,1767243033020,"fUST",-150.0,0.00011,2,"2026-01-01T04:50:33.020",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265428,1767243033029,"fUST",-50000.0,0.00011,2,"2026-01-01T04:50:33.029",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265429,1767243033039,"fUST",-150.0,0.00011001,2,"2026-01-01T04:50:33.039",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265430,1767243033048,"fUST",-150.0,0.00011001,2,"2026-01-01T04:50:33.048",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265431,1767243033057,"fUST",-500.0,0.00011135,2,"2026-01-01T04:50:33.057",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265432,1767243033067,"fUST",-150.0,0.00011135,2,"2026-01-01T04:50:33.067",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265433,1767243033076,"fUST",-150.0,0.00011135,2,"2026-01-01T04:50:33.076",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265434,1767243033085,"fUST",-150.0,0.00011135,2,"2026-01-01T04:50:33.085",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265435,1767243033094,"fUST",-150.0,0.00011135,2,"2026-01-01T04:50:33.094",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265436,1767243033103,"fUST",-151.42564193,0.00011135,2,"2026-01-01T04:50:33.103",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265437,1767243033112,"fUST",-150.0,0.00011135,2,"2026-01-01T04:50:33.112",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265438,1767243033121,"fUST",-150.0,0.00011135,2,"2026-01-01T04:50:33.121",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265439,1767243033130,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.130",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265440,1767243033139,"fUST",-298.22652919,0.00011136,2,"2026-01-01T04:50:33.139",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265441,1767243033149,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.149",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265442,1767243033158,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.158",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265443,1767243033168,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.168",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265444,1767243033177,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.177",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265445,1767243033187,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.187",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265446,1767243033195,"fUST",-503.6014184,0.00011136,2,"2026-01-01T04:50:33.195",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265447,1767243033204,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.204",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265448,1767243033217,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.217",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265449,1767243033226,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:33.226",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265450,1767243033235,"fUST",-154.36410655,0.00011137,2,"2026-01-01T04:50:33.235",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265451,1767243033245,"fUST",-502.40374864,0.00011137,2,"2026-01-01T04:50:33.245",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265452,1767243033254,"fUST",-150.9648791,0.00011137,2,"2026-01-01T04:50:33.254",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265453,1767243033263,"fUST",-501.02955512,0.00011137,2,"2026-01-01T04:50:33.263",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265454,1767243033274,"fUST",-500.0,0.00011137,2,"2026-01-01T04:50:33.274",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265455,1767243033283,"fUST",-500.0,0.00011137,2,"2026-01-01T04:50:33.283",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265456,1767243033293,"fUST",-169.57639796,0.00011137,2,"2026-01-01T04:50:33.293",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265457,1767243033302,"fUST",-150.0,0.00011137,2,"2026-01-01T04:50:33.302",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265458,1767243033312,"fUST",-153.37346524,0.00011138,2,"2026-01-01T04:50:33.312",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265459,1767243033322,"fUST",-150.0,0.00011138,2,"2026-01-01T04:50:33.322",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265460,1767243033331,"fUST",-100307.64536656,0.00011172,2,"2026-01-01T04:50:33.331",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265467,1767243038020,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:38.020",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265468,1767243038030,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:38.030",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265469,1767243038039,"fUST",-140.62200724,0.00011136,2,"2026-01-01T04:50:38.039",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265470,1767243038050,"fUST",-359.37799276,0.00011136,2,"2026-01-01T04:50:38.050",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265471,1767243038059,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:38.059",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265472,1767243038068,"fUST",-46.40957783,0.00011136,2,"2026-01-01T04:50:38.068",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265475,1767243038086,"fUST",-453.59042217,0.00011136,2,"2026-01-01T04:50:38.086",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265476,1767243038095,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:38.095",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265477,1767243038104,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:38.104",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265478,1767243038114,"fUST",-500.0,0.00011136,2,"2026-01-01T04:50:38.114",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265479,1767243038123,"fUST",-187.93978571,0.00011136,2,"2026-01-01T04:50:38.123",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265480,1767243038132,"fUST",-899692.35463344,0.00011172,2,"2026-01-01T04:50:38.132",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265481,1767243038141,"fUST",-555.27218388,0.000112,2,"2026-01-01T04:50:38.141",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265482,1767243038152,"fUST",-500.0,0.00011272,2,"2026-01-01T04:50:38.152",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265483,1767243038162,"fUST",-201.22280694,0.00011272,2,"2026-01-01T04:50:38.162",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265484,1767243038171,"fUST",-201.42021145,0.00011272,2,"2026-01-01T04:50:38.171",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265485,1767243038180,"fUST",-213.89109528,0.00011272,2,"2026-01-01T04:50:38.180",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265486,1767243038189,"fUST",-203.05365841,0.00011272,2,"2026-01-01T04:50:38.189",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265487,1767243038198,"fUST",-202.63574367,0.00011272,2,"2026-01-01T04:50:38.198",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265488,1767243038207,"fUST",-500.0,0.00011274,2,"2026-01-01T04:50:38.207",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265489,1767243038220,"fUST",-500.0,0.00011274,2,"2026-01-01T04:50:38.220",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265490,1767243038229,"fUST",-160.94726979,0.00011274,2,"2026-01-01T04:50:38.229",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265491,1767243038239,"fUST",-150.0,0.00011275,2,"2026-01-01T04:50:38.239",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265492,1767243038249,"fUST",-151.0,0.000113,2,"2026-01-01T04:50:38.249",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265493,1767243038259,"fUST",-151.0,0.000113,2,"2026-01-01T04:50:38.259",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265494,1767243038268,"fUST",-151.0,0.000113,2,"2026-01-01T04:50:38.268",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265495,1767243038278,"fUST",-500.0,0.00011409,2,"2026-01-01T04:50:38.278",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265496,1767243038289,"fUST",-500.0,0.00011411,2,"2026-01-01T04:50:38.289",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265497,1767243038298,"fUST",-501.75567666,0.00011411,2,"2026-01-01T04:50:38.298",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265498,1767243038307,"fUST",-150.0,0.00011412,2,"2026-01-01T04:50:38.307",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265499,1767243038316,"fUST",-150.0,0.00011549,2,"2026-01-01T04:50:38.316",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265500,1767243038326,"fUST",-250.0,0.00011686,2,"2026-01-01T04:50:38.326",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265501,1767243038335,"fUST",-150.0,0.00012052,2,"2026-01-01T04:50:38.335",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265502,1767243038344,"fUST",-420.0,0.00012087,2,"2026-01-01T04:50:38.344",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265503,1767243038353,"fUST",-420.0,0.00012087,2,"2026-01-01T04:50:38.353",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265504,1767243038362,"fUST",-300.0,0.00012087,2,"2026-01-01T04:50:38.362",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265505,1767243038371,"fUST",-266.0,0.00012087,2,"2026-01-01T04:50:38.371",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265506,1767243038381,"fUST",-420.0,0.00012099,2,"2026-01-01T04:50:38.381",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265507,1767243038390,"fUST",-1203.28,0.00012329,2,"2026-01-01T04:50:38.390",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265508,1767243038399,"fUST",-1002.74,0.00012329,2,"2026-01-01T04:50:38.399",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265509,1767243038408,"fUST",-835.61,0.00012329,2,"2026-01-01T04:50:38.408",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265510,1767243038418,"fUST",-696.34,0.00012329,2,"2026-01-01T04:50:38.418",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265511,1767243038427,"fUST",-580.29,0.00012329,2,"2026-01-01T04:50:38.427",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265512,1767243038436,"fUST",-483.57,0.00012329,2,"2026-01-01T04:50:38.436",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265513,1767243038445,"fUST",-402.98,0.00012329,2,"2026-01-01T04:50:38.445",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265514,1767243038455,"fUST",-335.81,0.00012329,2,"2026-01-01T04:50:38.455",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265515,1767243038464,"fUST",-279.85,0.00012329,2,"2026-01-01T04:50:38.464",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265516,1767243038473,"fUST",-233.2,0.00012329,2,"2026-01-01T04:50:38.473",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265517,1767243038482,"fUST",-194.34,0.00012329,2,"2026-01-01T04:50:38.482",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265518,1767243038491,"fUST",-161.95,0.00012329,2,"2026-01-01T04:50:38.491",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265519,1767243038500,"fUST",-809.76,0.00012329,2,"2026-01-01T04:50:38.500",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265520,1767243038509,"fUST",-471.46700113,0.00012533,2,"2026-01-01T04:50:38.509",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265521,1767243038519,"fUST",-177.0,0.00012898,2,"2026-01-01T04:50:38.519",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265522,1767243038528,"fUST",-153.92,0.00013148,2,"2026-01-01T04:50:38.528",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265523,1767243038538,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.538",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265524,1767243038547,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.547",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265525,1767243038557,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.557",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265526,1767243038566,"fUST",-505.39134232,0.00013273,2,"2026-01-01T04:50:38.566",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265527,1767243038576,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.576",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265528,1767243038586,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.586",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265529,1767243038595,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265530,1767243038605,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.605",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265531,1767243038614,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.614",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265532,1767243038623,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.623",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265533,1767243038632,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.632",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265534,1767243038641,"fUST",-510.90139551,0.00013273,2,"2026-01-01T04:50:38.641",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265535,1767243038652,"fUST",-497.57485249,0.00013273,2,"2026-01-01T04:50:38.652",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265536,1767243038662,"fUST",-500.0,0.00013273,2,"2026-01-01T04:50:38.662",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265537,1767243038671,"fUST",-243.0,0.00013282,2,"2026-01-01T04:50:38.671",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265538,1767243038680,"fUST",-587.0,0.00013282,2,"2026-01-01T04:50:38.680",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265539,1767243038689,"fUST",-471.46700113,0.00013292,2,"2026-01-01T04:50:38.689",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265540,1767243038699,"fUST",-181.0,0.00013309,2,"2026-01-01T04:50:38.699",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265541,1767243038708,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T04:50:38.708",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265542,1767243038717,"fUST",-250.0,0.00013591,2,"2026-01-01T04:50:38.717",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265543,1767243038727,"fUST",-300.0,0.00013673,2,"2026-01-01T04:50:38.727",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265544,1767243038736,"fUST",-634.29682706,0.00013698,2,"2026-01-01T04:50:38.736",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265545,1767243038745,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.745",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265546,1767243038755,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.755",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265547,1767243038764,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.764",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265548,1767243038774,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.774",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265549,1767243038783,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.783",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265550,1767243038793,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.793",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265551,1767243038802,"fUST",-294.49990003,0.00013698,2,"2026-01-01T04:50:38.802",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265552,1767243038811,"fUST",-582.30404194,0.00013698,2,"2026-01-01T04:50:38.811",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265553,1767243038820,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.820",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265554,1767243038829,"fUST",-500.0,0.00013698,2,"2026-01-01T04:50:38.829",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265555,1767243038839,"fUST",-501.34554409,0.00013698,2,"2026-01-01T04:50:38.839",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265556,1767243038849,"fUST",-500.87963329,0.00013699,2,"2026-01-01T04:50:38.849",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265557,1767243038858,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.858",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265558,1767243038867,"fUST",-501.33800671,0.00013699,2,"2026-01-01T04:50:38.867",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265559,1767243038876,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.876",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265560,1767243038885,"fUST",-150.0,0.00013699,2,"2026-01-01T04:50:38.885",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265561,1767243038896,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.896",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265562,1767243038905,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.905",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265563,1767243038915,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.915",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265564,1767243038924,"fUST",-504.76855077,0.00013699,2,"2026-01-01T04:50:38.924",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265565,1767243038934,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.934",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265566,1767243038944,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.944",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265567,1767243038955,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.955",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265568,1767243038964,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.964",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265569,1767243038974,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.974",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265570,1767243038984,"fUST",-226.86184291,0.00013699,2,"2026-01-01T04:50:38.984",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265571,1767243038994,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:38.994",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265572,1767243039004,"fUST",-251.00272433,0.00013699,2,"2026-01-01T04:50:39.004",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265573,1767243039013,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.013",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265574,1767243039022,"fUST",-500.27689491,0.00013699,2,"2026-01-01T04:50:39.022",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265575,1767243039034,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.034",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265576,1767243039043,"fUST",-500.41254196,0.00013699,2,"2026-01-01T04:50:39.043",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265577,1767243039053,"fUST",-500.50269191,0.00013699,2,"2026-01-01T04:50:39.053",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265578,1767243039062,"fUST",-159.77203792,0.00013699,2,"2026-01-01T04:50:39.062",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265579,1767243039072,"fUST",-457.22674749,0.00013699,2,"2026-01-01T04:50:39.072",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265580,1767243039081,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.081",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265581,1767243039090,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.090",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265582,1767243039099,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.099",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265583,1767243039110,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.110",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265584,1767243039119,"fUST",-500.73491636,0.00013699,2,"2026-01-01T04:50:39.119",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265585,1767243039128,"fUST",-502.90555737,0.00013699,2,"2026-01-01T04:50:39.128",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265586,1767243039138,"fUST",-316.4851046,0.00013699,2,"2026-01-01T04:50:39.138",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265587,1767243039147,"fUST",-501.3582173,0.00013699,2,"2026-01-01T04:50:39.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265588,1767243039156,"fUST",-373.28262423,0.00013699,2,"2026-01-01T04:50:39.156",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265589,1767243039166,"fUST",-500.40244192,0.00013699,2,"2026-01-01T04:50:39.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265590,1767243039294,"fUST",-500.0867866,0.00013699,2,"2026-01-01T04:50:39.294",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265591,1767243039308,"fUST",-383.99222334,0.00013699,2,"2026-01-01T04:50:39.308",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265592,1767243039317,"fUST",-500.96605192,0.00013699,2,"2026-01-01T04:50:39.317",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265593,1767243039327,"fUST",-500.49764939,0.00013699,2,"2026-01-01T04:50:39.327",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265594,1767243039337,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.337",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265595,1767243039346,"fUST",-534.87876427,0.00013699,2,"2026-01-01T04:50:39.346",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265596,1767243039356,"fUST",-500.95516799,0.00013699,2,"2026-01-01T04:50:39.356",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265597,1767243039365,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.365",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265598,1767243039374,"fUST",-524.82836698,0.00013699,2,"2026-01-01T04:50:39.374",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265599,1767243039383,"fUST",-500.79513169,0.00013699,2,"2026-01-01T04:50:39.383",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265600,1767243039394,"fUST",-500.17833478,0.00013699,2,"2026-01-01T04:50:39.394",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265601,1767243039404,"fUST",-501.34213841,0.00013699,2,"2026-01-01T04:50:39.404",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265602,1767243039413,"fUST",-500.0,0.00013699,2,"2026-01-01T04:50:39.413",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265603,1767243039423,"fUST",-500.86510493,0.00013699,2,"2026-01-01T04:50:39.423",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265604,1767243039432,"fUST",-2316.78,0.00013721,2,"2026-01-01T04:50:39.432",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265605,1767243039441,"fUST",-987.40538387,0.00013821,2,"2026-01-01T04:50:39.441",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265606,1767243039451,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T04:50:39.451",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265607,1767243039460,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:50:39.460",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265608,1767243039469,"fUST",-501.63273171,0.00013821,2,"2026-01-01T04:50:39.469",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265609,1767243039479,"fUST",-502.4239539,0.00013821,2,"2026-01-01T04:50:39.479",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265610,1767243039488,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:50:39.488",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265611,1767243039497,"fUST",-527.43501459,0.00013821,2,"2026-01-01T04:50:39.497",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265612,1767243039506,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:50:39.506",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265613,1767243039516,"fUST",-1001.18082375,0.00013821,2,"2026-01-01T04:50:39.516",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265614,1767243039525,"fUST",-1000.0,0.00013821,2,"2026-01-01T04:50:39.525",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265615,1767243039535,"fUST",-507.02514153,0.00013821,2,"2026-01-01T04:50:39.535",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265616,1767243039543,"fUST",-471.46700113,0.00014052,2,"2026-01-01T04:50:39.543",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265617,1767243039553,"fUST",-600.0,0.00014221,2,"2026-01-01T04:50:39.553",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265618,1767243039562,"fUST",-230.88,0.00014243,2,"2026-01-01T04:50:39.562",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265619,1767243039572,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T04:50:39.572",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265620,1767243039581,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:50:39.581",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265621,1767243039591,"fUST",-400.0,0.00014247,2,"2026-01-01T04:50:39.591",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265622,1767243039600,"fUST",-502.7866066,0.00014247,2,"2026-01-01T04:50:39.600",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265623,1767243039610,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:50:39.610",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265624,1767243039619,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T04:50:39.619",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265625,1767243039628,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T04:50:39.628",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265626,1767243039638,"fUST",-503.848502,0.00014247,2,"2026-01-01T04:50:39.638",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265627,1767243039647,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:50:39.647",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265628,1767243039656,"fUST",-198.34157968,0.00014247,2,"2026-01-01T04:50:39.656",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265629,1767243039666,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T04:50:39.666",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265630,1767243039676,"fUST",-502.44886287,0.00014247,2,"2026-01-01T04:50:39.676",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265631,1767243039685,"fUST",-1000.0,0.00014247,2,"2026-01-01T04:50:39.685",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265632,1767243039695,"fUST",-160.44722878,0.00014247,2,"2026-01-01T04:50:39.695",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265633,1767243039705,"fUST",-1500.0,0.00014368,2,"2026-01-01T04:50:39.705",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265634,1767243039714,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T04:50:39.714",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265635,1767243039724,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T04:50:39.724",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265636,1767243039735,"fUST",-151.52027531,0.00014368,2,"2026-01-01T04:50:39.735",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265637,1767243039744,"fUST",-823.0,0.00014595,2,"2026-01-01T04:50:39.744",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265638,1767243039754,"fUST",-1000.0,0.00014795,2,"2026-01-01T04:50:39.754",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265641,1767243039763,"fUST",-501.18575005,0.00014795,2,"2026-01-01T04:50:39.763",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265643,1767243039773,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T04:50:39.773",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265644,1767243039783,"fUST",-500.0,0.00014795,2,"2026-01-01T04:50:39.783",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265645,1767243039792,"fUST",-471.46700113,0.00014811,2,"2026-01-01T04:50:39.792",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265646,1767243039802,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T04:50:39.802",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265647,1767243039811,"fUST",-204.0,0.00014898,2,"2026-01-01T04:50:39.811",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265649,1767243039820,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T04:50:39.820",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265650,1767243039830,"fUST",-307.84,0.00015339,2,"2026-01-01T04:50:39.830",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265651,1767243039839,"fUST",-471.93846813,0.00015571,2,"2026-01-01T04:50:39.839",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265652,1767243039849,"fUST",-876.0,0.00016039,2,"2026-01-01T04:50:39.849",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265653,1767243039858,"fUST",-384.8,0.00016435,2,"2026-01-01T04:50:39.858",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265654,1767243039867,"fUST",-231.0,0.00016898,2,"2026-01-01T04:50:39.867",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265655,1767243039877,"fUST",-461.76,0.0001753,2,"2026-01-01T04:50:39.877",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265656,1767243039887,"fUST",-555.27218386,0.00017628,2,"2026-01-01T04:50:39.887",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265657,1767243039896,"fUST",-538.72,0.00018626,2,"2026-01-01T04:50:39.896",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265658,1767243039905,"fUST",-258.0,0.00018898,2,"2026-01-01T04:50:39.905",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265659,1767243039915,"fUST",-302.9394212,0.000189,2,"2026-01-01T04:50:39.915",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265660,1767243039925,"fUST",-302.9394212,0.00019089,2,"2026-01-01T04:50:39.925",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265661,1767243039934,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.934",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265662,1767243039944,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.944",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265663,1767243039953,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.953",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265664,1767243039963,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.963",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265665,1767243039972,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.972",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265666,1767243039981,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.981",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265667,1767243039990,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.990",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265668,1767243039999,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:39.999",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265669,1767243040008,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.008",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265670,1767243040018,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.018",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265671,1767243040027,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.027",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265672,1767243040036,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.036",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265673,1767243040045,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.045",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265674,1767243040054,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.054",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265675,1767243040064,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.064",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265676,1767243040073,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.073",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265677,1767243040083,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.083",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265678,1767243040092,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.092",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265679,1767243040101,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.101",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265680,1767243040110,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.110",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265681,1767243040120,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.120",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265682,1767243040129,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.129",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265683,1767243040138,"fUST",-796.7,0.00019178,2,"2026-01-01T04:50:40.138",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265684,1767243040147,"fUST",-796.90033187,0.00019178,2,"2026-01-01T04:50:40.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265685,1767243040156,"fUST",-5873.13,0.000192,2,"2026-01-01T04:50:40.156",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265686,1767243040166,"fUST",-302.9394212,0.00019278,2,"2026-01-01T04:50:40.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265687,1767243040175,"fUST",-302.9394212,0.00019467,2,"2026-01-01T04:50:40.175",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265688,1767243040184,"fUST",-271.83,0.000196,2,"2026-01-01T04:50:40.184",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265689,1767243040193,"fUST",-302.9394212,0.00019656,2,"2026-01-01T04:50:40.193",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265690,1767243040203,"fUST",-615.68,0.00019722,2,"2026-01-01T04:50:40.203",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265691,1767243040213,"fUST",-454.40913181,0.00019845,4,"2026-01-01T04:50:40.213",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265692,1767243040225,"fUST",-569.96318046,0.00020034,4,"2026-01-01T04:50:40.225",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265693,1767243040235,"fUST",-692.65,0.00020817,2,"2026-01-01T04:50:40.235",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265694,1767243040244,"fUST",-285.0,0.00020898,2,"2026-01-01T04:50:40.244",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265695,1767243040255,"fUST",-205.56718446,0.00021781,5,"2026-01-01T04:50:40.255",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265696,1767243040264,"fUST",-769.61,0.00021913,2,"2026-01-01T04:50:40.264",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265697,1767243040273,"fUST",-500.0,0.00021917,2,"2026-01-01T04:50:40.273",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265698,1767243040283,"fUST",-530.23109502,0.00021917,2,"2026-01-01T04:50:40.283",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265699,1767243040293,"fUST",-475.26860085,0.00021917,2,"2026-01-01T04:50:40.293",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265701,1767243040302,"fUST",-153.64364551,0.00021917,2,"2026-01-01T04:50:40.302",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265702,1767243040311,"fUST",-500.0,0.00021917,2,"2026-01-01T04:50:40.311",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265703,1767243040321,"fUST",-500.0,0.00021917,2,"2026-01-01T04:50:40.321",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265704,1767243040331,"fUST",-350.29751082,0.00021917,2,"2026-01-01T04:50:40.331",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265705,1767243040341,"fUST",-318.08002056,0.00021917,2,"2026-01-01T04:50:40.341",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265706,1767243040350,"fUST",-397.92,0.00022,2,"2026-01-01T04:50:40.350",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265707,1767243040359,"fUST",-154.69,0.00022,7,"2026-01-01T04:50:40.359",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265708,1767243040369,"fUST",-312.0,0.00022898,2,"2026-01-01T04:50:40.369",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265709,1767243040379,"fUST",-152.81821811,0.000239,2,"2026-01-01T04:50:40.379",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265710,1767243040388,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:50:40.388",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265711,1767243040397,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:50:40.397",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265712,1767243040407,"fUST",-152.81821803,0.000239,2,"2026-01-01T04:50:40.407",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265713,1767243040416,"fUST",-152.81821803,0.00024056,2,"2026-01-01T04:50:40.416",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265714,1767243040426,"fUST",-555.27218386,0.00024056,2,"2026-01-01T04:50:40.426",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265715,1767243040435,"fUST",-380.0,0.00024658,2,"2026-01-01T04:50:40.435",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265716,1767243040444,"fUST",-339.0,0.00024898,2,"2026-01-01T04:50:40.444",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265717,1767243040454,"fUST",-150.0,0.00025496,30,"2026-01-01T04:50:40.454",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265718,1767243040464,"fUST",-171.0,0.00025616,17,"2026-01-01T04:50:40.464",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265719,1767243040473,"fUST",-366.0,0.00026898,2,"2026-01-01T04:50:40.473",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265720,1767243040482,"fUST",-152.81821803,0.0002727,2,"2026-01-01T04:50:40.482",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265721,1767243040491,"fUST",-5873.13,0.000274,2,"2026-01-01T04:50:40.491",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265722,1767243040501,"fUST",-1100.0,0.00027711,7,"2026-01-01T04:50:40.501",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265723,1767243040510,"fUST",-500.0,0.00027767,7,"2026-01-01T04:50:40.510",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265724,1767243040520,"fUST",-1100.0,0.00027791,7,"2026-01-01T04:50:40.520",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265725,1767243040529,"fUST",-1100.0,0.00027796,7,"2026-01-01T04:50:40.529",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265726,1767243040538,"fUST",-150.0,0.00027814,30,"2026-01-01T04:50:40.538",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265727,1767243040547,"fUST",-1041.66666667,0.00028,3,"2026-01-01T04:50:40.547",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265728,1767243040556,"fUST",-500.0,0.00028008,7,"2026-01-01T04:50:40.556",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265729,1767243040565,"fUST",-1100.0,0.00028022,7,"2026-01-01T04:50:40.565",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265730,1767243040574,"fUST",-1100.0,0.00028061,7,"2026-01-01T04:50:40.574",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265731,1767243040583,"fUST",-2000.0,0.00028083,7,"2026-01-01T04:50:40.583",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265732,1767243040592,"fUST",-1100.0,0.00028085,7,"2026-01-01T04:50:40.592",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265733,1767243040601,"fUST",-2000.0,0.00028091,7,"2026-01-01T04:50:40.601",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265734,1767243040611,"fUST",-1041.66666667,0.00028091,7,"2026-01-01T04:50:40.611",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265735,1767243040620,"fUST",-2000.0,0.000281,7,"2026-01-01T04:50:40.620",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265736,1767243040629,"fUST",-2000.0,0.00028109,7,"2026-01-01T04:50:40.629",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265737,1767243040638,"fUST",-2000.0,0.00028118,7,"2026-01-01T04:50:40.638",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265738,1767243040647,"fUST",-2000.0,0.00028127,7,"2026-01-01T04:50:40.647",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265739,1767243040656,"fUST",-2000.0,0.00028135,7,"2026-01-01T04:50:40.656",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265740,1767243040666,"fUST",-628.0,0.00028141,2,"2026-01-01T04:50:40.666",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265741,1767243040676,"fUST",-2157.0,0.00028141,2,"2026-01-01T04:50:40.676",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265742,1767243040685,"fUST",-1364.0,0.00028141,2,"2026-01-01T04:50:40.685",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265743,1767243040695,"fUST",-2000.0,0.00028144,7,"2026-01-01T04:50:40.695",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265744,1767243040704,"fUST",-2000.0,0.00028153,7,"2026-01-01T04:50:40.704",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265745,1767243040713,"fUST",-2000.0,0.00028162,7,"2026-01-01T04:50:40.713",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265746,1767243040722,"fUST",-2000.0,0.00028171,7,"2026-01-01T04:50:40.722",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265747,1767243040731,"fUST",-2000.0,0.00028179,7,"2026-01-01T04:50:40.731",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265748,1767243040741,"fUST",-2000.0,0.00028188,7,"2026-01-01T04:50:40.741",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265749,1767243040750,"fUST",-2000.0,0.00028197,7,"2026-01-01T04:50:40.750",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265750,1767243040760,"fUST",-2000.0,0.00028206,7,"2026-01-01T04:50:40.760",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265751,1767243040769,"fUST",-1997.57396137,0.00028213,7,"2026-01-01T04:50:40.769",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265752,1767243040778,"fUST",-2000.0,0.00028215,7,"2026-01-01T04:50:40.778",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265753,1767243040787,"fUST",-1100.0,0.00028537,7,"2026-01-01T04:50:40.787",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265754,1767243040797,"fUST",-500.0,0.00028564,7,"2026-01-01T04:50:40.797",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265755,1767243040807,"fUST",-1100.0,0.00028676,7,"2026-01-01T04:50:40.807",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265756,1767243040816,"fUST",-1100.0,0.00028735,7,"2026-01-01T04:50:40.816",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265757,1767243040826,"fUST",-274.80124425,0.00028798,7,"2026-01-01T04:50:40.826",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265758,1767243040835,"fUST",-157.54,0.000288,2,"2026-01-01T04:50:40.835",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265759,1767243040844,"fUST",-1100.0,0.0002886,7,"2026-01-01T04:50:40.844",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265760,1767243040854,"fUST",-393.0,0.00028898,2,"2026-01-01T04:50:40.854",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265761,1767243040864,"fUST",-157.54,0.000289,2,"2026-01-01T04:50:40.864",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265762,1767243040874,"fUST",-1100.0,0.00029017,7,"2026-01-01T04:50:40.874",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265763,1767243040884,"fUST",-157.54,0.000291,2,"2026-01-01T04:50:40.884",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265764,1767243040894,"fUST",-1100.0,0.00029169,7,"2026-01-01T04:50:40.894",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265765,1767243040903,"fUST",-271.83,0.000292,14,"2026-01-01T04:50:40.903",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265766,1767243040913,"fUST",-157.54,0.000292,2,"2026-01-01T04:50:40.913",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265767,1767243040923,"fUST",-2000.0,0.00029213,7,"2026-01-01T04:50:40.923",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265768,1767243040932,"fUST",-157.54,0.000294,2,"2026-01-01T04:50:40.932",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265769,1767243040942,"fUST",-173.0,0.00029452,34,"2026-01-01T04:50:40.942",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265770,1767243040951,"fUST",-154.69,0.000295,7,"2026-01-01T04:50:40.951",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265771,1767243040961,"fUST",-1100.0,0.0002951,7,"2026-01-01T04:50:40.961",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265772,1767243040971,"fUST",-1100.0,0.00029545,7,"2026-01-01T04:50:40.971",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265773,1767243040980,"fUST",-500.0,0.00029565,7,"2026-01-01T04:50:40.980",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265774,1767243040989,"fUST",-1041.66666667,0.000296,7,"2026-01-01T04:50:40.989",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265775,1767243040999,"fUST",-157.54,0.000296,2,"2026-01-01T04:50:40.999",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265776,1767243041008,"fUST",-1100.0,0.0002969,7,"2026-01-01T04:50:41.008",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265777,1767243041017,"fUST",-157.54,0.000297,2,"2026-01-01T04:50:41.017",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265778,1767243041027,"fUST",-188.11386458,0.0002976,4,"2026-01-01T04:50:41.027",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265779,1767243041036,"fUST",-1100.0,0.00029781,7,"2026-01-01T04:50:41.036",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265780,1767243041045,"fUST",-157.54,0.000299,2,"2026-01-01T04:50:41.045",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265781,1767243041055,"fUST",-1100.0,0.00029949,7,"2026-01-01T04:50:41.055",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265782,1767243041064,"fUST",-159.4798357,0.0003,10,"2026-01-01T04:50:41.064",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265783,1767243041073,"fUST",-1022.67877753,0.0003,7,"2026-01-01T04:50:41.073",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265784,1767243041082,"fUST",-157.54,0.0003,2,"2026-01-01T04:50:41.082",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265785,1767243041091,"fUST",-5873.13,0.000301,2,"2026-01-01T04:50:41.091",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265786,1767243041101,"fUST",-150.0,0.00030132,30,"2026-01-01T04:50:41.101",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265787,1767243041111,"fUST",-1100.0,0.00030191,7,"2026-01-01T04:50:41.111",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265788,1767243041120,"fUST",-157.54,0.000302,2,"2026-01-01T04:50:41.120",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265789,1767243041129,"fUST",-157.54,0.000304,2,"2026-01-01T04:50:41.129",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265790,1767243041138,"fUST",-1100.0,0.00030435,7,"2026-01-01T04:50:41.138",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265791,1767243041148,"fUST",-555.27218386,0.00030484,2,"2026-01-01T04:50:41.148",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265792,1767243041157,"fUST",-152.81821803,0.00030484,2,"2026-01-01T04:50:41.157",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265793,1767243041166,"fUST",-157.54,0.000305,2,"2026-01-01T04:50:41.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265794,1767243041177,"fUST",-1100.0,0.00030529,7,"2026-01-01T04:50:41.177",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265795,1767243041187,"fUST",-1100.0,0.00030535,7,"2026-01-01T04:50:41.187",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265796,1767243041196,"fUST",-184.00470644,0.00030595,26,"2026-01-01T04:50:41.196",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265797,1767243041206,"fUST",-190.955,0.00030595,26,"2026-01-01T04:50:41.206",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265798,1767243041218,"fUST",-1100.0,0.00030698,7,"2026-01-01T04:50:41.218",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265799,1767243041227,"fUST",-157.54,0.000307,2,"2026-01-01T04:50:41.227",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265800,1767243041236,"fUST",-157.54,0.000308,2,"2026-01-01T04:50:41.236",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265801,1767243041269,"fUST",-1100.0,0.00030851,7,"2026-01-01T04:50:41.269",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265802,1767243041279,"fUST",-500.0,0.00030851,7,"2026-01-01T04:50:41.279",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265803,1767243041288,"fUST",-500.0,0.00030863,60,"2026-01-01T04:50:41.288",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265804,1767243041298,"fUST",-500.0,0.00030863,60,"2026-01-01T04:50:41.298",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265805,1767243041307,"fUST",-150.0,0.00030863,60,"2026-01-01T04:50:41.307",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265806,1767243041317,"fUST",-150.0,0.00030863,60,"2026-01-01T04:50:41.317",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265807,1767243041326,"fUST",-1100.0,0.0003088,7,"2026-01-01T04:50:41.326",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265808,1767243041336,"fUST",-151.0,0.00030894,4,"2026-01-01T04:50:41.336",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265809,1767243041345,"fUST",-420.0,0.00030898,2,"2026-01-01T04:50:41.345",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265810,1767243041354,"fUST",-574.69,0.00030958,30,"2026-01-01T04:50:41.354",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265811,1767243041364,"fUST",-524.93036213,0.00031,60,"2026-01-01T04:50:41.364",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265812,1767243041373,"fUST",-501.0951248,0.00031,60,"2026-01-01T04:50:41.373",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265813,1767243041382,"fUST",-150.39445871,0.00031,60,"2026-01-01T04:50:41.382",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265814,1767243041391,"fUST",-150.0,0.00031,60,"2026-01-01T04:50:41.391",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265815,1767243041400,"fUST",-1063.11433124,0.00031,120,"2026-01-01T04:50:41.400",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265816,1767243041409,"fUST",-162.59864532,0.00031,120,"2026-01-01T04:50:41.409",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265817,1767243041419,"fUST",-182.69083928,0.00031,120,"2026-01-01T04:50:41.419",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265818,1767243041429,"fUST",-183.86417209,0.00031,120,"2026-01-01T04:50:41.429",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265819,1767243041438,"fUST",-194.43091559,0.00031,120,"2026-01-01T04:50:41.438",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265820,1767243041447,"fUST",-200.80728226,0.00031,120,"2026-01-01T04:50:41.447",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265821,1767243041456,"fUST",-161.57990308,0.00031,120,"2026-01-01T04:50:41.456",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265822,1767243041465,"fUST",-181.86492436,0.00031,120,"2026-01-01T04:50:41.465",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265823,1767243041475,"fUST",-208.62713506,0.00031,120,"2026-01-01T04:50:41.475",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265824,1767243041484,"fUST",-163.54107835,0.00031,120,"2026-01-01T04:50:41.484",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265825,1767243041493,"fUST",-184.3824898,0.00031,120,"2026-01-01T04:50:41.493",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265826,1767243041502,"fUST",-1018.0,0.00031,7,"2026-01-01T04:50:41.502",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265827,1767243041512,"fUST",-157.54,0.00031,2,"2026-01-01T04:50:41.512",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265828,1767243041521,"fUST",-1100.0,0.00031029,7,"2026-01-01T04:50:41.521",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265829,1767243041531,"fUST",-215.28294886,0.00031137,60,"2026-01-01T04:50:41.531",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265830,1767243041539,"fUST",-628.0,0.00031141,2,"2026-01-01T04:50:41.539",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265831,1767243041548,"fUST",-2157.0,0.00031141,2,"2026-01-01T04:50:41.548",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265832,1767243041558,"fUST",-1364.0,0.00031141,2,"2026-01-01T04:50:41.558",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265833,1767243041567,"fUST",-271.83,0.000312,14,"2026-01-01T04:50:41.567",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265834,1767243041576,"fUST",-157.54,0.000312,2,"2026-01-01T04:50:41.576",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265835,1767243041585,"fUST",-500.0,0.00031243,7,"2026-01-01T04:50:41.585",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265836,1767243041595,"fUST",-157.54,0.000313,2,"2026-01-01T04:50:41.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265837,1767243041605,"fUST",-2000.0,0.0003137,7,"2026-01-01T04:50:41.605",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265838,1767243041615,"fUST",-154.69,0.000314,7,"2026-01-01T04:50:41.615",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265839,1767243041625,"fUST",-500.0,0.00031488,7,"2026-01-01T04:50:41.625",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265840,1767243041634,"fUST",-157.54,0.000315,2,"2026-01-01T04:50:41.634",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265841,1767243041643,"fUST",-574.69,0.00031506,31,"2026-01-01T04:50:41.643",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265842,1767243041652,"fUST",-263.8553107,0.00031506,120,"2026-01-01T04:50:41.652",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265843,1767243041662,"fUST",-1100.0,0.00031547,7,"2026-01-01T04:50:41.662",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265844,1767243041672,"fUST",-157.54,0.000316,2,"2026-01-01T04:50:41.672",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265845,1767243041682,"fUST",-2000.0,0.00031703,15,"2026-01-01T04:50:41.682",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265846,1767243041691,"fUST",-500.0,0.00031756,7,"2026-01-01T04:50:41.691",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265847,1767243041700,"fUST",-1063.11433124,0.000319,120,"2026-01-01T04:50:41.700",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265848,1767243041710,"fUST",-162.59864532,0.000319,120,"2026-01-01T04:50:41.710",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265849,1767243041719,"fUST",-182.69083928,0.000319,120,"2026-01-01T04:50:41.719",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265850,1767243041729,"fUST",-183.86417209,0.000319,120,"2026-01-01T04:50:41.729",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265851,1767243041738,"fUST",-194.43091559,0.000319,120,"2026-01-01T04:50:41.738",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265852,1767243041747,"fUST",-200.80728226,0.000319,120,"2026-01-01T04:50:41.747",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265853,1767243041757,"fUST",-161.57990308,0.000319,120,"2026-01-01T04:50:41.757",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265854,1767243041766,"fUST",-181.86492436,0.000319,120,"2026-01-01T04:50:41.766",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265855,1767243041775,"fUST",-208.62713506,0.000319,120,"2026-01-01T04:50:41.775",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265856,1767243041785,"fUST",-163.54107835,0.000319,120,"2026-01-01T04:50:41.785",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265857,1767243041795,"fUST",-1018.0,0.00032,7,"2026-01-01T04:50:41.795",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265858,1767243041805,"fUST",-1100.0,0.00032042,7,"2026-01-01T04:50:41.805",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265859,1767243041815,"fUST",-574.69,0.00032054,32,"2026-01-01T04:50:41.815",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265860,1767243041824,"fUST",-1100.0,0.00032057,7,"2026-01-01T04:50:41.824",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265861,1767243041833,"fUST",-5873.13,0.000321,2,"2026-01-01T04:50:41.833",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265862,1767243041842,"fUST",-1636.99644226,0.00032195,7,"2026-01-01T04:50:41.842",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265863,1767243041851,"fUST",-150.0,0.0003245,30,"2026-01-01T04:50:41.851",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265864,1767243041861,"fUST",-151.0,0.00032496,5,"2026-01-01T04:50:41.861",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265865,1767243041871,"fUST",-574.69,0.00032602,33,"2026-01-01T04:50:41.871",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265866,1767243041880,"fUST",-5000.0,0.0003275,2,"2026-01-01T04:50:41.880",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265867,1767243041890,"fUST",-4777.43011459,0.00032831,2,"2026-01-01T04:50:41.890",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265868,1767243041899,"fUST",-200.0,0.00032876,120,"2026-01-01T04:50:41.899",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265869,1767243041909,"fUST",-776.2,0.00032877,10,"2026-01-01T04:50:41.909",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265870,1767243041919,"fUST",-500.0,0.00032877,5,"2026-01-01T04:50:41.919",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265871,1767243041928,"fUST",-150.0,0.00032877,5,"2026-01-01T04:50:41.928",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265872,1767243041938,"fUST",-24779.59944894,0.00032877,10,"2026-01-01T04:50:41.938",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265873,1767243041947,"fUST",-447.0,0.00032898,120,"2026-01-01T04:50:41.947",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265874,1767243041956,"fUST",-1063.11433124,0.000329,120,"2026-01-01T04:50:41.956",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265875,1767243041966,"fUST",-162.59864532,0.000329,120,"2026-01-01T04:50:41.966",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265876,1767243041975,"fUST",-183.86417209,0.000329,120,"2026-01-01T04:50:41.975",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265877,1767243041986,"fUST",-161.57990308,0.000329,120,"2026-01-01T04:50:41.986",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265878,1767243041995,"fUST",-181.86492436,0.000329,120,"2026-01-01T04:50:41.995",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265879,1767243042004,"fUST",-208.62713506,0.000329,120,"2026-01-01T04:50:42.004",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265880,1767243042013,"fUST",-163.54107835,0.000329,120,"2026-01-01T04:50:42.013",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265881,1767243042022,"fUST",-1041.66666667,0.00033,10,"2026-01-01T04:50:42.022",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265882,1767243042032,"fUST",-1018.0,0.00033,7,"2026-01-01T04:50:42.032",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265883,1767243042042,"fUST",-418.0,0.00033128,30,"2026-01-01T04:50:42.042",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265884,1767243042051,"fUST",-889.5,0.00033128,30,"2026-01-01T04:50:42.051",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265885,1767243042060,"fUST",-14453.0,0.00033128,30,"2026-01-01T04:50:42.060",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265886,1767243042070,"fUST",-574.69,0.0003315,34,"2026-01-01T04:50:42.070",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265887,1767243042080,"fUST",-4269.2919,0.0003322,30,"2026-01-01T04:50:42.080",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265888,1767243042090,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T04:50:42.090",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265889,1767243042099,"fUST",-6464.62555377,0.00033511,41,"2026-01-01T04:50:42.099",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265890,1767243042108,"fUST",-2000.0,0.00033528,7,"2026-01-01T04:50:42.108",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265891,1767243042118,"fUST",-152.81821803,0.00033698,2,"2026-01-01T04:50:42.118",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265892,1767243042127,"fUST",-574.69,0.00033698,35,"2026-01-01T04:50:42.127",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265893,1767243042137,"fUST",-250.0,0.00033699,5,"2026-01-01T04:50:42.137",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265894,1767243042147,"fUST",-295.832,0.000338,30,"2026-01-01T04:50:42.147",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265895,1767243042156,"fUST",-295.83,0.000338,30,"2026-01-01T04:50:42.156",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265896,1767243042166,"fUST",-1063.11433124,0.000339,120,"2026-01-01T04:50:42.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265897,1767243042175,"fUST",-181.86492436,0.000339,120,"2026-01-01T04:50:42.175",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265898,1767243042184,"fUST",-208.62713506,0.000339,120,"2026-01-01T04:50:42.184",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265899,1767243042193,"fUST",-1041.66666667,0.00034,120,"2026-01-01T04:50:42.193",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265900,1767243042202,"fUST",-1018.0,0.00034,7,"2026-01-01T04:50:42.202",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265901,1767243042214,"fUST",-151.0,0.00034097,6,"2026-01-01T04:50:42.214",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265902,1767243042227,"fUST",-628.0,0.00034141,2,"2026-01-01T04:50:42.227",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265903,1767243042236,"fUST",-2157.0,0.00034141,2,"2026-01-01T04:50:42.236",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265904,1767243042246,"fUST",-1364.0,0.00034141,2,"2026-01-01T04:50:42.246",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265905,1767243042255,"fUST",-574.69,0.00034246,36,"2026-01-01T04:50:42.255",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265906,1767243042267,"fUST",-350.0,0.00034521,5,"2026-01-01T04:50:42.267",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265907,1767243042276,"fUST",-403.18,0.00034565,60,"2026-01-01T04:50:42.276",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265908,1767243042286,"fUST",-403.18,0.00034665,60,"2026-01-01T04:50:42.286",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265909,1767243042297,"fUST",-403.18,0.00034765,60,"2026-01-01T04:50:42.297",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265910,1767243042306,"fUST",-164.92,0.00034767,30,"2026-01-01T04:50:42.306",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265911,1767243042316,"fUST",-574.69,0.00034794,37,"2026-01-01T04:50:42.316",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265912,1767243042325,"fUST",-403.18,0.00034865,60,"2026-01-01T04:50:42.325",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265913,1767243042335,"fUST",-474.0,0.00034898,120,"2026-01-01T04:50:42.335",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265914,1767243042345,"fUST",-1063.11433124,0.000349,120,"2026-01-01T04:50:42.345",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265915,1767243042355,"fUST",-181.86492436,0.000349,120,"2026-01-01T04:50:42.355",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265916,1767243042365,"fUST",-208.62713506,0.000349,120,"2026-01-01T04:50:42.365",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265917,1767243042375,"fUST",-158.0,0.00034932,73,"2026-01-01T04:50:42.375",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265918,1767243042384,"fUST",-403.18,0.00034965,60,"2026-01-01T04:50:42.384",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265919,1767243042394,"fUST",-200.0,0.00035,120,"2026-01-01T04:50:42.394",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265920,1767243042404,"fUST",-200.61641,0.00035,120,"2026-01-01T04:50:42.404",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265921,1767243042413,"fUST",-403.18,0.00035065,60,"2026-01-01T04:50:42.413",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265922,1767243042423,"fUST",-403.18,0.00035165,60,"2026-01-01T04:50:42.423",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265923,1767243042433,"fUST",-403.18,0.00035265,60,"2026-01-01T04:50:42.433",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265924,1767243042443,"fUST",-574.69,0.00035342,38,"2026-01-01T04:50:42.443",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265925,1767243042452,"fUST",-403.18,0.00035365,60,"2026-01-01T04:50:42.452",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265926,1767243042461,"fUST",-271.83,0.000354,30,"2026-01-01T04:50:42.461",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265927,1767243042471,"fUST",-2501.01432362,0.00035441,10,"2026-01-01T04:50:42.471",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265928,1767243042480,"fUST",-403.18,0.00035465,60,"2026-01-01T04:50:42.480",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265929,1767243042490,"fUST",-154.69,0.000355,7,"2026-01-01T04:50:42.490",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265930,1767243042500,"fUST",-403.18,0.00035565,60,"2026-01-01T04:50:42.500",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265931,1767243042509,"fUST",-403.18,0.00035665,60,"2026-01-01T04:50:42.509",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265932,1767243042519,"fUST",-2000.0,0.00035685,7,"2026-01-01T04:50:42.519",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265933,1767243042529,"fUST",-457.37133152,0.00035696,2,"2026-01-01T04:50:42.529",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265934,1767243042539,"fUST",-151.0,0.00035699,30,"2026-01-01T04:50:42.539",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265935,1767243042549,"fUST",-403.18,0.00035765,60,"2026-01-01T04:50:42.549",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265936,1767243042559,"fUST",-403.18,0.00035865,60,"2026-01-01T04:50:42.559",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265937,1767243042568,"fUST",-574.69,0.0003589,39,"2026-01-01T04:50:42.568",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265938,1767243042579,"fUST",-1063.11433124,0.000359,120,"2026-01-01T04:50:42.579",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265939,1767243042588,"fUST",-403.18,0.00035965,60,"2026-01-01T04:50:42.588",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265940,1767243042598,"fUST",-500.0,0.0003599,30,"2026-01-01T04:50:42.598",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265941,1767243042608,"fUST",-500.0,0.0003599,30,"2026-01-01T04:50:42.608",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265942,1767243042618,"fUST",-500.0,0.0003599,30,"2026-01-01T04:50:42.618",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265943,1767243042627,"fUST",-500.0,0.0003599,30,"2026-01-01T04:50:42.627",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265944,1767243042637,"fUST",-603.09510429,0.0003599,30,"2026-01-01T04:50:42.637",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265945,1767243042647,"fUST",-403.18,0.00036065,60,"2026-01-01T04:50:42.647",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265946,1767243042656,"fUST",-403.18,0.00036165,60,"2026-01-01T04:50:42.656",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265947,1767243042666,"fUST",-403.18,0.00036265,60,"2026-01-01T04:50:42.666",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265948,1767243042675,"fUST",-403.18,0.00036365,60,"2026-01-01T04:50:42.675",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265949,1767243042684,"fUST",-574.69,0.00036438,40,"2026-01-01T04:50:42.684",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265950,1767243042694,"fUST",-403.18,0.00036465,60,"2026-01-01T04:50:42.694",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265951,1767243042703,"fUST",-403.18,0.00036565,60,"2026-01-01T04:50:42.703",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265952,1767243042713,"fUST",-403.18,0.00036665,60,"2026-01-01T04:50:42.713",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265953,1767243042723,"fUST",-5000.0,0.00036699,15,"2026-01-01T04:50:42.723",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265954,1767243042732,"fUST",-5000.0,0.00036714,2,"2026-01-01T04:50:42.732",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265955,1767243042741,"fUST",-5000.0,0.00036747,15,"2026-01-01T04:50:42.741",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265956,1767243042751,"fUST",-403.18,0.00036765,60,"2026-01-01T04:50:42.751",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265957,1767243042761,"fUST",-5000.0,0.00036799,5,"2026-01-01T04:50:42.761",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265958,1767243042771,"fUST",-160.0,0.00036826,3,"2026-01-01T04:50:42.771",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265959,1767243042781,"fUST",-160.0,0.00036826,5,"2026-01-01T04:50:42.781",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265960,1767243042791,"fUST",-5000.0,0.0003685,15,"2026-01-01T04:50:42.791",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265961,1767243042801,"fUST",-5000.0,0.0003685,14,"2026-01-01T04:50:42.801",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265962,1767243042811,"fUST",-403.18,0.00036865,60,"2026-01-01T04:50:42.811",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265963,1767243042821,"fUST",-5000.0,0.00036883,13,"2026-01-01T04:50:42.821",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265964,1767243042831,"fUST",-501.0,0.00036898,120,"2026-01-01T04:50:42.831",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265965,1767243042840,"fUST",-5000.0,0.00036899,15,"2026-01-01T04:50:42.840",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265966,1767243042850,"fUST",-1608.26373009,0.000369,2,"2026-01-01T04:50:42.850",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265967,1767243042859,"fUST",-152.81821803,0.00036912,2,"2026-01-01T04:50:42.859",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265968,1767243042869,"fUST",-555.27218386,0.00036912,2,"2026-01-01T04:50:42.869",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265969,1767243042879,"fUST",-1608.26373007,0.00036935,2,"2026-01-01T04:50:42.879",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265970,1767243042889,"fUST",-5000.0,0.00036943,7,"2026-01-01T04:50:42.889",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265971,1767243042899,"fUST",-5000.0,0.00036949,15,"2026-01-01T04:50:42.899",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265972,1767243042909,"fUST",-5000.0,0.00036959,15,"2026-01-01T04:50:42.909",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265973,1767243042919,"fUST",-403.18,0.00036965,60,"2026-01-01T04:50:42.919",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265974,1767243042929,"fUST",-1608.26373007,0.00036969,2,"2026-01-01T04:50:42.929",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265975,1767243042938,"fUST",-5000.0,0.00036973,15,"2026-01-01T04:50:42.938",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265976,1767243042948,"fUST",-418.0,0.00036976,30,"2026-01-01T04:50:42.948",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265977,1767243042957,"fUST",-14453.0,0.00036976,30,"2026-01-01T04:50:42.957",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265978,1767243042966,"fUST",-5000.0,0.00036977,11,"2026-01-01T04:50:42.966",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265979,1767243042975,"fUST",-5000.0,0.00036985,15,"2026-01-01T04:50:42.975",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265980,1767243042985,"fUST",-574.69,0.00036986,41,"2026-01-01T04:50:42.985",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265981,1767243042995,"fUST",-5000.0,0.00036999,10,"2026-01-01T04:50:42.995",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265982,1767243043004,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.004",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265983,1767243043013,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.013",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265984,1767243043023,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.023",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265985,1767243043032,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.032",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265986,1767243043041,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.041",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265987,1767243043051,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.051",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265988,1767243043060,"fUST",-250.0,0.00036999,10,"2026-01-01T04:50:43.060",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265989,1767243043070,"fUST",-856.66793686,0.00037,10,"2026-01-01T04:50:43.070",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265990,1767243043079,"fUST",-205.0,0.00037,120,"2026-01-01T04:50:43.079",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265991,1767243043089,"fUST",-51458.30821996,0.00037,120,"2026-01-01T04:50:43.089",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265992,1767243043098,"fUST",-152.0,0.00037,14,"2026-01-01T04:50:43.098",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265993,1767243043108,"fUST",-152.0,0.00037,14,"2026-01-01T04:50:43.108",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265994,1767243043117,"fUST",-152.0,0.00037,14,"2026-01-01T04:50:43.117",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265995,1767243043127,"fUST",-152.0,0.00037,14,"2026-01-01T04:50:43.127",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265996,1767243043136,"fUST",-262.1664326,0.00037,14,"2026-01-01T04:50:43.136",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265997,1767243043145,"fUST",-1063.11433124,0.00037,120,"2026-01-01T04:50:43.145",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265998,1767243043155,"fUST",-1041.66666667,0.00037,120,"2026-01-01T04:50:43.155",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400265999,1767243043166,"fUST",-184.44805127,0.00037,120,"2026-01-01T04:50:43.166",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266000,1767243043175,"fUST",-1608.26373007,0.00037004,2,"2026-01-01T04:50:43.175",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266001,1767243043185,"fUST",-250000.0,0.00037011,17,"2026-01-01T04:50:43.185",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266002,1767243043194,"fUST",-158.480917,0.00037011,31,"2026-01-01T04:50:43.194",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266003,1767243043203,"fUST",-158.480917,0.00037011,31,"2026-01-01T04:50:43.203",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266004,1767243043214,"fUST",-158.480917,0.00037011,31,"2026-01-01T04:50:43.214",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266005,1767243043224,"fUST",-158.480917,0.00037011,31,"2026-01-01T04:50:43.224",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266006,1767243043234,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.234",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266007,1767243043243,"fUST",-645.545712,0.00037011,31,"2026-01-01T04:50:43.243",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266008,1767243043252,"fUST",-645.545712,0.00037011,31,"2026-01-01T04:50:43.252",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266009,1767243043261,"fUST",-184.342731,0.00037011,31,"2026-01-01T04:50:43.261",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266010,1767243043271,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.271",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266011,1767243043280,"fUST",-645.545712,0.00037011,31,"2026-01-01T04:50:43.280",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266012,1767243043289,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.289",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266013,1767243043299,"fUST",-645.545712,0.00037011,31,"2026-01-01T04:50:43.299",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266014,1767243043308,"fUST",-190.661454,0.00037011,31,"2026-01-01T04:50:43.308",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266015,1767243043318,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.318",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266016,1767243043327,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.327",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266018,1767243043337,"fUST",-1247.87245,0.00037011,31,"2026-01-01T04:50:43.337",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266020,1767243043347,"fUST",-1247.87245,0.00037011,31,"2026-01-01T04:50:43.347",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266021,1767243043356,"fUST",-1247.87245,0.00037011,31,"2026-01-01T04:50:43.356",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266022,1767243043365,"fUST",-1247.87245,0.00037011,31,"2026-01-01T04:50:43.365",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266023,1767243043375,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.375",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266025,1767243043384,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.384",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266027,1767243043393,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.393",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266028,1767243043402,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.402",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266029,1767243043412,"fUST",-319.90377,0.00037011,31,"2026-01-01T04:50:43.412",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266030,1767243043421,"fUST",-343.845219,0.00037011,31,"2026-01-01T04:50:43.421",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266031,1767243043431,"fUST",-319.90377,0.00037011,31,"2026-01-01T04:50:43.431",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266032,1767243043440,"fUST",-343.845219,0.00037011,31,"2026-01-01T04:50:43.440",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266033,1767243043449,"fUST",-319.90377,0.00037011,31,"2026-01-01T04:50:43.449",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266034,1767243043458,"fUST",-343.845219,0.00037011,31,"2026-01-01T04:50:43.458",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266035,1767243043469,"fUST",-319.90377,0.00037011,31,"2026-01-01T04:50:43.469",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266036,1767243043478,"fUST",-343.845219,0.00037011,31,"2026-01-01T04:50:43.478",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266037,1767243043488,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.488",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266038,1767243043497,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.497",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266039,1767243043507,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.507",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266040,1767243043516,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.516",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266041,1767243043526,"fUST",-566.208767,0.00037011,31,"2026-01-01T04:50:43.526",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266042,1767243043536,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.536",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266043,1767243043546,"fUST",-566.208767,0.00037011,31,"2026-01-01T04:50:43.546",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266044,1767243043555,"fUST",-267.120865,0.00037011,31,"2026-01-01T04:50:43.555",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266045,1767243043565,"fUST",-566.208767,0.00037011,31,"2026-01-01T04:50:43.565",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266046,1767243043574,"fUST",-1041.81212,0.00037011,31,"2026-01-01T04:50:43.574",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266047,1767243043584,"fUST",-566.208767,0.00037011,31,"2026-01-01T04:50:43.584",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266048,1767243043593,"fUST",-1041.81212,0.00037011,31,"2026-01-01T04:50:43.593",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266049,1767243043603,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:43.603",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266050,1767243043613,"fUST",-1041.81212,0.00037011,31,"2026-01-01T04:50:43.613",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266051,1767243043622,"fUST",-200.0,0.00037024,120,"2026-01-01T04:50:43.622",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266052,1767243043632,"fUST",-1608.26373007,0.00037038,2,"2026-01-01T04:50:43.632",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266053,1767243043642,"fUST",-1310.34,0.0003706,60,"2026-01-01T04:50:43.642",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266054,1767243043652,"fUST",-403.22,0.00037065,60,"2026-01-01T04:50:43.652",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266055,1767243043662,"fUST",-1608.26373007,0.00037073,2,"2026-01-01T04:50:43.662",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266056,1767243043672,"fUST",-197.9,0.00037085,30,"2026-01-01T04:50:43.672",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266057,1767243043681,"fUST",-777.18,0.000371,120,"2026-01-01T04:50:43.681",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266058,1767243043691,"fUST",-1608.26373007,0.00037107,2,"2026-01-01T04:50:43.691",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266059,1767243043701,"fUST",-185790.82552973,0.00037111,7,"2026-01-01T04:50:43.701",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266060,1767243043711,"fUST",-7186.87900901,0.00037111,7,"2026-01-01T04:50:43.711",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266061,1767243043721,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.721",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266062,1767243043731,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.731",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266063,1767243043741,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.741",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266064,1767243043751,"fUST",-777.206571,0.00037111,31,"2026-01-01T04:50:43.751",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266065,1767243043760,"fUST",-777.206571,0.00037111,31,"2026-01-01T04:50:43.760",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266066,1767243043770,"fUST",-777.206571,0.00037111,31,"2026-01-01T04:50:43.770",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266067,1767243043780,"fUST",-777.206571,0.00037111,31,"2026-01-01T04:50:43.780",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266068,1767243043790,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.790",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266069,1767243043799,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.799",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266070,1767243043809,"fUST",-154.509704,0.00037111,31,"2026-01-01T04:50:43.809",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266071,1767243043818,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.818",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266072,1767243043828,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.828",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266073,1767243043837,"fUST",-259.046472,0.00037111,31,"2026-01-01T04:50:43.837",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266074,1767243043847,"fUST",-259.046472,0.00037111,31,"2026-01-01T04:50:43.847",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266075,1767243043857,"fUST",-311.673964,0.00037111,31,"2026-01-01T04:50:43.857",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266076,1767243043866,"fUST",-259.046472,0.00037111,31,"2026-01-01T04:50:43.866",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266077,1767243043876,"fUST",-311.673964,0.00037111,31,"2026-01-01T04:50:43.876",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266078,1767243043886,"fUST",-259.046472,0.00037111,31,"2026-01-01T04:50:43.886",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266079,1767243043896,"fUST",-311.673964,0.00037111,31,"2026-01-01T04:50:43.896",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266080,1767243043905,"fUST",-311.673964,0.00037111,31,"2026-01-01T04:50:43.905",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266081,1767243043915,"fUST",-298.497095,0.00037111,31,"2026-01-01T04:50:43.915",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266082,1767243043924,"fUST",-298.497095,0.00037111,31,"2026-01-01T04:50:43.924",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266083,1767243043934,"fUST",-298.497095,0.00037111,31,"2026-01-01T04:50:43.934",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266084,1767243043943,"fUST",-298.497095,0.00037111,31,"2026-01-01T04:50:43.943",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266085,1767243043953,"fUST",-308.710288,0.00037111,31,"2026-01-01T04:50:43.953",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266086,1767243043963,"fUST",-308.710288,0.00037111,31,"2026-01-01T04:50:43.963",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266087,1767243043972,"fUST",-308.710288,0.00037111,31,"2026-01-01T04:50:43.972",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266088,1767243043981,"fUST",-308.710288,0.00037111,31,"2026-01-01T04:50:43.981",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266089,1767243043991,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:43.991",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266090,1767243044001,"fUST",-1014.247476,0.00037111,31,"2026-01-01T04:50:44.001",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266091,1767243044011,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.011",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266092,1767243044020,"fUST",-1014.247476,0.00037111,31,"2026-01-01T04:50:44.020",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266093,1767243044030,"fUST",-1014.247476,0.00037111,31,"2026-01-01T04:50:44.030",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266094,1767243044039,"fUST",-1014.247476,0.00037111,31,"2026-01-01T04:50:44.039",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266095,1767243044049,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.049",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266096,1767243044059,"fUST",-281.93691,0.00037111,31,"2026-01-01T04:50:44.059",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266097,1767243044069,"fUST",-281.93691,0.00037111,31,"2026-01-01T04:50:44.069",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266098,1767243044170,"fUST",-281.93691,0.00037111,31,"2026-01-01T04:50:44.170",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266099,1767243044181,"fUST",-281.93691,0.00037111,31,"2026-01-01T04:50:44.181",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266100,1767243044191,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.191",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266101,1767243044200,"fUST",-352.904204,0.00037111,31,"2026-01-01T04:50:44.200",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266102,1767243044212,"fUST",-352.904204,0.00037111,31,"2026-01-01T04:50:44.212",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266103,1767243044222,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.222",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266104,1767243044232,"fUST",-352.904204,0.00037111,31,"2026-01-01T04:50:44.232",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266105,1767243044252,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.252",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266106,1767243044263,"fUST",-352.904204,0.00037111,31,"2026-01-01T04:50:44.263",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266107,1767243044273,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.273",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266108,1767243044284,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.284",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266109,1767243044295,"fUST",-167.132985,0.00037111,31,"2026-01-01T04:50:44.295",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266110,1767243044305,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.305",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266111,1767243044315,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.315",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266112,1767243044326,"fUST",-177.350557,0.00037111,7,"2026-01-01T04:50:44.326",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266113,1767243044336,"fUST",-294.476225,0.00037111,31,"2026-01-01T04:50:44.336",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266114,1767243044346,"fUST",-372.072173,0.00037111,31,"2026-01-01T04:50:44.346",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266115,1767243044356,"fUST",-234.732816,0.00037111,31,"2026-01-01T04:50:44.356",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266116,1767243044366,"fUST",-294.476225,0.00037111,31,"2026-01-01T04:50:44.366",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266117,1767243044377,"fUST",-372.072173,0.00037111,31,"2026-01-01T04:50:44.377",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266118,1767243044387,"fUST",-234.732816,0.00037111,31,"2026-01-01T04:50:44.387",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266119,1767243044397,"fUST",-294.476225,0.00037111,31,"2026-01-01T04:50:44.397",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266120,1767243044407,"fUST",-372.072173,0.00037111,31,"2026-01-01T04:50:44.407",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266121,1767243044417,"fUST",-234.732816,0.00037111,31,"2026-01-01T04:50:44.417",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266122,1767243044428,"fUST",-294.476225,0.00037111,31,"2026-01-01T04:50:44.428",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266123,1767243044438,"fUST",-372.072173,0.00037111,31,"2026-01-01T04:50:44.438",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266124,1767243044448,"fUST",-234.732816,0.00037111,31,"2026-01-01T04:50:44.448",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266125,1767243044457,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.457",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266126,1767243044466,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.466",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266127,1767243044476,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.476",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266128,1767243044485,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.485",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266129,1767243044495,"fUST",-151.0,0.00037111,31,"2026-01-01T04:50:44.495",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266130,1767243044504,"fUST",-200.0,0.00037124,120,"2026-01-01T04:50:44.504",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266131,1767243044514,"fUST",-628.0,0.00037141,2,"2026-01-01T04:50:44.514",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266132,1767243044524,"fUST",-2157.0,0.00037141,2,"2026-01-01T04:50:44.524",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266133,1767243044534,"fUST",-1364.0,0.00037141,2,"2026-01-01T04:50:44.534",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266134,1767243044543,"fUST",-1608.26373007,0.00037142,2,"2026-01-01T04:50:44.543",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266135,1767243044553,"fUST",-2190.003872,0.00037151,31,"2026-01-01T04:50:44.553",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266136,1767243044562,"fUST",-2190.003872,0.00037151,31,"2026-01-01T04:50:44.562",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266137,1767243044572,"fUST",-2190.003872,0.00037151,31,"2026-01-01T04:50:44.572",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266138,1767243044581,"fUST",-2190.003872,0.00037151,31,"2026-01-01T04:50:44.581",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266139,1767243044590,"fUST",-280.12711,0.00037151,31,"2026-01-01T04:50:44.590",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266140,1767243044600,"fUST",-151.0,0.00037151,31,"2026-01-01T04:50:44.600",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266141,1767243044609,"fUST",-151.0,0.00037151,31,"2026-01-01T04:50:44.609",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266142,1767243044618,"fUST",-1310.34,0.0003716,60,"2026-01-01T04:50:44.618",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266143,1767243044629,"fUST",-1608.26373007,0.00037176,2,"2026-01-01T04:50:44.629",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266144,1767243044639,"fUST",-1608.26373007,0.00037211,2,"2026-01-01T04:50:44.639",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266145,1767243044649,"fUST",-200.0,0.0003722,120,"2026-01-01T04:50:44.649",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266146,1767243044659,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.659",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266147,1767243044670,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.670",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266148,1767243044679,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.679",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266149,1767243044689,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.689",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266150,1767243044699,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.699",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266151,1767243044709,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.709",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266152,1767243044719,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.719",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266153,1767243044728,"fUST",-193.779876,0.00037244,31,"2026-01-01T04:50:44.728",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266154,1767243044738,"fUST",-193.779876,0.00037244,31,"2026-01-01T04:50:44.738",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266155,1767243044748,"fUST",-193.779876,0.00037244,31,"2026-01-01T04:50:44.748",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266156,1767243044758,"fUST",-193.779876,0.00037244,31,"2026-01-01T04:50:44.758",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266157,1767243044768,"fUST",-151.0,0.00037244,7,"2026-01-01T04:50:44.768",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266158,1767243044777,"fUST",-198.055814,0.00037244,7,"2026-01-01T04:50:44.777",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266159,1767243044787,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.787",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266160,1767243044797,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.797",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266161,1767243044806,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.806",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266162,1767243044816,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.816",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266163,1767243044826,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.826",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266164,1767243044835,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.835",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266165,1767243044845,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.845",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266166,1767243044855,"fUST",-151.0,0.00037244,31,"2026-01-01T04:50:44.855",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266167,1767243044865,"fUST",-200.0,0.00037255,120,"2026-01-01T04:50:44.865",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266168,1767243044874,"fUST",-1310.34,0.0003726,60,"2026-01-01T04:50:44.874",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266169,1767243044884,"fUST",-250.0,0.000373,14,"2026-01-01T04:50:44.884",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266170,1767243044894,"fUST",-250.0,0.000373,14,"2026-01-01T04:50:44.894",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266171,1767243044903,"fUST",-151.0,0.000373,120,"2026-01-01T04:50:44.903",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266172,1767243044914,"fUST",-992105.61910063,0.00037311,20,"2026-01-01T04:50:44.914",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266173,1767243045075,"fUST",-13249.0,0.000339,30,"2026-01-01T04:50:45.075",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266174,1767243045085,"fUST",-13249.0,0.00036976,30,"2026-01-01T04:50:45.085",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266175,1767243045094,"fUST",-1041.81212,0.00037011,31,"2026-01-01T04:50:45.094",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266176,1767243045104,"fUST",-151.0,0.00037011,31,"2026-01-01T04:50:45.104",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266177,1767243045113,"fUST",-50580.88571431,0.00037311,20,"2026-01-01T04:50:45.113",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266178,1767243045201,"fUST",-1539.47300136,0.00037311,20,"2026-01-01T04:50:45.201",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266180,1767243046451,"fUST",-1902.53906843,0.00036976,30,"2026-01-01T04:50:46.451",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266181,1767243084168,"fUST",252.5,0.00010045,5,"2026-01-01T04:51:24.168",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266182,1767243084595,"fUST",252.5,0.00010045,6,"2026-01-01T04:51:24.595",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266183,1767243103126,"fUST",181.729,0.00010816,2,"2026-01-01T04:51:43.126",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266187,1767243264843,"fUST",169.29286,5.013e-05,2,"2026-01-01T04:54:24.843",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266188,1767243265049,"fUST",169.29286,7.519e-05,2,"2026-01-01T04:54:25.049",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266189,1767243265261,"fUST",169.29286,0.00010026,2,"2026-01-01T04:54:25.261",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266201,1767243449372,"fUST",1526.6589136,0.00010077,2,"2026-01-01T04:57:29.372",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266203,1767243696862,"fUST",150.0,0.00010864,2,"2026-01-01T05:01:36.862",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266204,1767243701301,"fUST",201.22280694,0.00010864,2,"2026-01-01T05:01:41.301",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266205,1767243701450,"fUST",201.42021145,0.00010864,2,"2026-01-01T05:01:41.450",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266206,1767243701802,"fUST",213.89109528,0.00010864,2,"2026-01-01T05:01:41.802",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266207,1767243702005,"fUST",202.63574367,0.00010864,2,"2026-01-01T05:01:42.005",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266208,1767243702293,"fUST",203.05365841,0.00010864,2,"2026-01-01T05:01:42.293",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266209,1767243703168,"fUST",150.0,0.00010864,2,"2026-01-01T05:01:43.168",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266210,1767243703235,"fUST",500.0,0.00010864,2,"2026-01-01T05:01:43.235",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266211,1767243703397,"fUST",160.94726979,0.00010864,2,"2026-01-01T05:01:43.397",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266212,1767243791608,"fUST",150.0,0.00010864,2,"2026-01-01T05:03:11.608",0.0003723,73.02,0.7894092198762378,748266334.6402576]
[400266213,1767243930540,"fUST",150.0,0.00010864,2,"2026-01-01T05:05:30.540",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266214,1767244079638,"fUST",347.52,9.99e-05,2,"2026-01-01T05:07:59.638",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266215,1767244079899,"fUST",347.52,9.99e-05,2,"2026-01-01T05:07:59.899",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266216,1767244084504,"fUST",674.94537194,0.00010874,2,"2026-01-01T05:08:04.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266217,1767244096638,"fUST",150.0,0.00010864,2,"2026-01-01T05:08:16.638",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266219,1767244153521,"fUST",150.0,0.00010864,2,"2026-01-01T05:09:13.521",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266220,1767244166109,"fUST",-977.0455428,0.00010893,2,"2026-01-01T05:09:26.109",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266244,1767244231909,"fUST",-378.72774304,0.00010892,2,"2026-01-01T05:10:31.909",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266246,1767244231918,"fUST",-444.12316851,0.00010892,2,"2026-01-01T05:10:31.918",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266288,1767244232306,"fUST",-55.87683149,0.00010892,2,"2026-01-01T05:10:32.306",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266290,1767244232315,"fUST",-478.67078695,0.00010892,2,"2026-01-01T05:10:32.315",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266519,1767244238057,"fUST",-21.32921305,0.00010892,2,"2026-01-01T05:10:38.057",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266520,1767244238067,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.067",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266521,1767244238077,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.077",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266522,1767244238087,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.087",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266523,1767244238097,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.097",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266524,1767244238107,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266525,1767244238116,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.116",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266526,1767244238126,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.126",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266527,1767244238137,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.137",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266528,1767244238146,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266529,1767244238156,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.156",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266530,1767244238166,"fUST",-500.0,0.00010892,2,"2026-01-01T05:10:38.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266531,1767244238175,"fUST",-300.0,0.00010892,2,"2026-01-01T05:10:38.175",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266532,1767244238184,"fUST",-300.0,0.00010892,2,"2026-01-01T05:10:38.184",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266534,1767244238194,"fUST",-300.0,0.00010892,2,"2026-01-01T05:10:38.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266536,1767244238204,"fUST",-573.0,0.00010892,2,"2026-01-01T05:10:38.204",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266538,1767244238213,"fUST",-266.0,0.00010892,2,"2026-01-01T05:10:38.213",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266539,1767244238223,"fUST",-999022.9544572,0.00010893,2,"2026-01-01T05:10:38.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266540,1767244238233,"fUST",-999.0,0.00010959,2,"2026-01-01T05:10:38.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266541,1767244238242,"fUST",-500.0,0.00010959,2,"2026-01-01T05:10:38.242",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266542,1767244238252,"fUST",-500.0,0.00010959,2,"2026-01-01T05:10:38.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266543,1767244238261,"fUST",-402.52099288,0.00010959,2,"2026-01-01T05:10:38.261",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266544,1767244238271,"fUST",-300.0,0.0001099,2,"2026-01-01T05:10:38.271",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266545,1767244238282,"fUST",-50000.0,0.00010991,2,"2026-01-01T05:10:38.282",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266546,1767244238291,"fUST",-1200.0,0.00010991,2,"2026-01-01T05:10:38.291",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266547,1767244238300,"fUST",-166.9298391,0.00010991,2,"2026-01-01T05:10:38.300",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266548,1767244238310,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.310",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266549,1767244238320,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.320",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266550,1767244238330,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.330",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266551,1767244238339,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.339",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266552,1767244238348,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.348",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266553,1767244238358,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266554,1767244238367,"fUST",-500.0,0.00010995,2,"2026-01-01T05:10:38.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266555,1767244238377,"fUST",-151.0,0.00011,2,"2026-01-01T05:10:38.377",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266556,1767244238386,"fUST",-151.0,0.00011,2,"2026-01-01T05:10:38.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266557,1767244238396,"fUST",-151.0,0.00011,2,"2026-01-01T05:10:38.396",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266558,1767244238406,"fUST",-501.75567666,0.00011001,2,"2026-01-01T05:10:38.406",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266559,1767244238415,"fUST",-150.0,0.00011001,2,"2026-01-01T05:10:38.415",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266560,1767244238426,"fUST",-150.0,0.00011001,2,"2026-01-01T05:10:38.426",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266561,1767244238435,"fUST",-150.0,0.00011001,2,"2026-01-01T05:10:38.435",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266562,1767244238445,"fUST",-619.84104043,0.00011038,2,"2026-01-01T05:10:38.445",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266563,1767244238455,"fUST",-150.0,0.00011138,2,"2026-01-01T05:10:38.455",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266564,1767244238465,"fUST",-250.0,0.00011138,2,"2026-01-01T05:10:38.465",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266565,1767244238475,"fUST",-150.0,0.00011138,2,"2026-01-01T05:10:38.475",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266566,1767244238485,"fUST",-150.0,0.00011275,2,"2026-01-01T05:10:38.485",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266567,1767244238495,"fUST",-250.0,0.00011275,2,"2026-01-01T05:10:38.495",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266568,1767244238505,"fUST",-150.0,0.00011412,2,"2026-01-01T05:10:38.505",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266569,1767244238514,"fUST",-250.0,0.00011549,2,"2026-01-01T05:10:38.514",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266570,1767244238525,"fUST",-363.0,0.0001197,2,"2026-01-01T05:10:38.525",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266571,1767244238535,"fUST",-420.0,0.0001197,2,"2026-01-01T05:10:38.535",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266572,1767244238545,"fUST",-150.0,0.00011982,2,"2026-01-01T05:10:38.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266573,1767244238554,"fUST",-301.0,0.00012089,2,"2026-01-01T05:10:38.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266574,1767244238564,"fUST",-907.45,0.00012329,2,"2026-01-01T05:10:38.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266575,1767244238574,"fUST",-1213.14,0.00012329,2,"2026-01-01T05:10:38.574",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266576,1767244238584,"fUST",-1010.95,0.00012329,2,"2026-01-01T05:10:38.584",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266577,1767244238594,"fUST",-842.46,0.00012329,2,"2026-01-01T05:10:38.594",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266578,1767244238603,"fUST",-702.05,0.00012329,2,"2026-01-01T05:10:38.603",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266579,1767244238612,"fUST",-585.04,0.00012329,2,"2026-01-01T05:10:38.612",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266580,1767244238622,"fUST",-487.53,0.00012329,2,"2026-01-01T05:10:38.622",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266581,1767244238632,"fUST",-406.28,0.00012329,2,"2026-01-01T05:10:38.632",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266582,1767244238641,"fUST",-338.57,0.00012329,2,"2026-01-01T05:10:38.641",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266583,1767244238652,"fUST",-282.14,0.00012329,2,"2026-01-01T05:10:38.652",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266584,1767244238661,"fUST",-235.11,0.00012329,2,"2026-01-01T05:10:38.661",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266585,1767244238670,"fUST",-195.93,0.00012329,2,"2026-01-01T05:10:38.670",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266586,1767244238679,"fUST",-163.27,0.00012329,2,"2026-01-01T05:10:38.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266587,1767244238689,"fUST",-816.4,0.00012329,2,"2026-01-01T05:10:38.689",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266588,1767244238699,"fUST",-471.46700113,0.00012644,2,"2026-01-01T05:10:38.699",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266589,1767244238708,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.708",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266590,1767244238718,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.718",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266591,1767244238732,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.732",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266592,1767244238741,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.741",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266593,1767244238751,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.751",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266594,1767244238760,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.760",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266595,1767244238771,"fUST",-207.67,0.00012971,2,"2026-01-01T05:10:38.771",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266596,1767244238780,"fUST",-168.05,0.00012971,2,"2026-01-01T05:10:38.780",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266597,1767244238791,"fUST",-196.97721014,0.00012991,2,"2026-01-01T05:10:38.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266598,1767244238802,"fUST",-168.06,0.00013071,2,"2026-01-01T05:10:38.802",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266599,1767244238812,"fUST",-587.0,0.00013155,2,"2026-01-01T05:10:38.812",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266600,1767244238821,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266601,1767244238831,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.831",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266602,1767244238840,"fUST",-510.90139551,0.00013273,2,"2026-01-01T05:10:38.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266603,1767244238850,"fUST",-497.57485249,0.00013273,2,"2026-01-01T05:10:38.850",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266604,1767244238859,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.859",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266605,1767244238869,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.869",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266606,1767244238878,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.878",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266607,1767244238888,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.888",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266608,1767244238898,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266609,1767244238907,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266610,1767244238917,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.917",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266611,1767244238926,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266612,1767244238936,"fUST",-500.0,0.00013273,2,"2026-01-01T05:10:38.936",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266613,1767244238946,"fUST",-505.39134232,0.00013273,2,"2026-01-01T05:10:38.946",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266614,1767244238955,"fUST",-471.46700113,0.00013304,2,"2026-01-01T05:10:38.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266615,1767244238964,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T05:10:38.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266616,1767244238974,"fUST",-300.0,0.00013673,2,"2026-01-01T05:10:38.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266617,1767244238984,"fUST",-582.30404194,0.00013698,2,"2026-01-01T05:10:38.984",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266618,1767244238994,"fUST",-500.0,0.00013698,2,"2026-01-01T05:10:38.994",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266619,1767244239003,"fUST",-500.0,0.00013698,2,"2026-01-01T05:10:39.003",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266620,1767244239013,"fUST",-501.34554409,0.00013698,2,"2026-01-01T05:10:39.013",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266621,1767244239023,"fUST",-500.0,0.00013698,2,"2026-01-01T05:10:39.023",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266622,1767244239033,"fUST",-530.23109502,0.00013698,2,"2026-01-01T05:10:39.033",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266623,1767244239042,"fUST",-634.29682706,0.00013698,2,"2026-01-01T05:10:39.042",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266624,1767244239052,"fUST",-15492.5924877,0.00013699,2,"2026-01-01T05:10:39.052",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266625,1767244239062,"fUST",-1000.0,0.00013699,2,"2026-01-01T05:10:39.062",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266626,1767244239072,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T05:10:39.072",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266627,1767244239082,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.082",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266628,1767244239093,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266629,1767244239102,"fUST",-504.76855077,0.00013699,2,"2026-01-01T05:10:39.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266630,1767244239111,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266631,1767244239121,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.121",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266632,1767244239131,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.131",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266633,1767244239140,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.140",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266634,1767244239150,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.150",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266635,1767244239159,"fUST",-150.0,0.00013699,2,"2026-01-01T05:10:39.159",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266636,1767244239169,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.169",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266637,1767244239181,"fUST",-159.77203792,0.00013699,2,"2026-01-01T05:10:39.181",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266638,1767244239191,"fUST",-457.22674749,0.00013699,2,"2026-01-01T05:10:39.191",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266639,1767244239200,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.200",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266640,1767244239209,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.209",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266641,1767244239219,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.219",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266642,1767244239229,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.229",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266643,1767244239240,"fUST",-500.87963329,0.00013699,2,"2026-01-01T05:10:39.240",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266644,1767244239249,"fUST",-501.33800671,0.00013699,2,"2026-01-01T05:10:39.249",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266645,1767244239259,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.259",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266646,1767244239268,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266647,1767244239278,"fUST",-251.00272433,0.00013699,2,"2026-01-01T05:10:39.278",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266648,1767244239287,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.287",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266649,1767244239296,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.296",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266650,1767244239306,"fUST",-500.41254196,0.00013699,2,"2026-01-01T05:10:39.306",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266651,1767244239315,"fUST",-500.50269191,0.00013699,2,"2026-01-01T05:10:39.315",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266652,1767244239324,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.324",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266653,1767244239333,"fUST",-500.27689491,0.00013699,2,"2026-01-01T05:10:39.333",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266654,1767244239343,"fUST",-226.86184291,0.00013699,2,"2026-01-01T05:10:39.343",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266655,1767244239351,"fUST",-316.4851046,0.00013699,2,"2026-01-01T05:10:39.351",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266656,1767244239361,"fUST",-501.3582173,0.00013699,2,"2026-01-01T05:10:39.361",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266657,1767244239370,"fUST",-383.99222334,0.00013699,2,"2026-01-01T05:10:39.370",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266658,1767244239379,"fUST",-500.73491636,0.00013699,2,"2026-01-01T05:10:39.379",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266659,1767244239388,"fUST",-500.79513169,0.00013699,2,"2026-01-01T05:10:39.388",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266660,1767244239397,"fUST",-500.49764939,0.00013699,2,"2026-01-01T05:10:39.397",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266661,1767244239407,"fUST",-524.82836698,0.00013699,2,"2026-01-01T05:10:39.407",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266662,1767244239416,"fUST",-373.28262423,0.00013699,2,"2026-01-01T05:10:39.416",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266663,1767244239425,"fUST",-500.40244192,0.00013699,2,"2026-01-01T05:10:39.425",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266664,1767244239434,"fUST",-534.87876427,0.00013699,2,"2026-01-01T05:10:39.434",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266665,1767244239444,"fUST",-500.95516799,0.00013699,2,"2026-01-01T05:10:39.444",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266666,1767244239453,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.453",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266667,1767244239463,"fUST",-500.0867866,0.00013699,2,"2026-01-01T05:10:39.463",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266668,1767244239473,"fUST",-501.34213841,0.00013699,2,"2026-01-01T05:10:39.473",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266669,1767244239483,"fUST",-500.96605192,0.00013699,2,"2026-01-01T05:10:39.483",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266670,1767244239493,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.493",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266671,1767244239502,"fUST",-500.17833478,0.00013699,2,"2026-01-01T05:10:39.502",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266672,1767244239512,"fUST",-500.0,0.00013699,2,"2026-01-01T05:10:39.512",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266673,1767244239521,"fUST",-500.86510493,0.00013699,2,"2026-01-01T05:10:39.521",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266674,1767244239531,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T05:10:39.531",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266675,1767244239540,"fUST",-987.40538387,0.00013821,2,"2026-01-01T05:10:39.540",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266676,1767244239549,"fUST",-1001.18082375,0.00013821,2,"2026-01-01T05:10:39.549",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266677,1767244239559,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:10:39.559",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266678,1767244239568,"fUST",-507.02514153,0.00013821,2,"2026-01-01T05:10:39.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266679,1767244239577,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:10:39.577",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266680,1767244239587,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:10:39.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266681,1767244239597,"fUST",-502.4239539,0.00013821,2,"2026-01-01T05:10:39.597",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266682,1767244239607,"fUST",-527.43501459,0.00013821,2,"2026-01-01T05:10:39.607",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266683,1767244239616,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:10:39.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266684,1767244239626,"fUST",-501.63273171,0.00013821,2,"2026-01-01T05:10:39.626",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266685,1767244239635,"fUST",-471.46700113,0.00013963,2,"2026-01-01T05:10:39.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266686,1767244239644,"fUST",-252.09,0.0001416,2,"2026-01-01T05:10:39.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266687,1767244239654,"fUST",-600.0,0.00014221,2,"2026-01-01T05:10:39.654",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266688,1767244239663,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:10:39.663",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266689,1767244239672,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:10:39.672",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266690,1767244239681,"fUST",-502.44886287,0.00014247,2,"2026-01-01T05:10:39.681",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266691,1767244239691,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:10:39.691",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266692,1767244239700,"fUST",-400.0,0.00014247,2,"2026-01-01T05:10:39.700",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266693,1767244239709,"fUST",-502.7866066,0.00014247,2,"2026-01-01T05:10:39.709",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266694,1767244239718,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T05:10:39.718",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266695,1767244239731,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T05:10:39.731",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266696,1767244239741,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T05:10:39.741",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266697,1767244239750,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T05:10:39.750",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266698,1767244239759,"fUST",-160.44722878,0.00014247,2,"2026-01-01T05:10:39.759",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266699,1767244239767,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:10:39.767",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266700,1767244239778,"fUST",-503.848502,0.00014247,2,"2026-01-01T05:10:39.778",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266701,1767244239787,"fUST",-198.34157968,0.00014247,2,"2026-01-01T05:10:39.787",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266702,1767244239796,"fUST",-151.52027531,0.00014368,2,"2026-01-01T05:10:39.796",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266703,1767244239805,"fUST",-1500.0,0.00014368,2,"2026-01-01T05:10:39.805",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266705,1767244239814,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T05:10:39.814",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266707,1767244239824,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T05:10:39.824",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266709,1767244239833,"fUST",-823.0,0.00014458,2,"2026-01-01T05:10:39.833",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266711,1767244239842,"fUST",-471.46700113,0.00014623,2,"2026-01-01T05:10:39.842",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266713,1767244239851,"fUST",-1000.0,0.00014795,2,"2026-01-01T05:10:39.851",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266715,1767244239861,"fUST",-501.18575005,0.00014795,2,"2026-01-01T05:10:39.861",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266716,1767244239870,"fUST",-500.0,0.00014795,2,"2026-01-01T05:10:39.870",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266717,1767244239880,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T05:10:39.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266718,1767244239889,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T05:10:39.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266719,1767244239898,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T05:10:39.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266720,1767244239908,"fUST",-227.02458118,0.00014991,2,"2026-01-01T05:10:39.908",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266721,1767244239917,"fUST",-336.12,0.00015249,2,"2026-01-01T05:10:39.917",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266722,1767244239926,"fUST",-471.93846813,0.00015282,2,"2026-01-01T05:10:39.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266723,1767244239935,"fUST",-876.0,0.00015889,2,"2026-01-01T05:10:39.935",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266724,1767244239944,"fUST",-420.15,0.00016338,2,"2026-01-01T05:10:39.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266725,1767244239954,"fUST",-257.07195221,0.00016991,2,"2026-01-01T05:10:39.954",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266726,1767244239963,"fUST",-504.18,0.00017428,2,"2026-01-01T05:10:39.963",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266727,1767244239972,"fUST",-619.84104039,0.000175,2,"2026-01-01T05:10:39.972",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266728,1767244239981,"fUST",-588.2,0.00018517,2,"2026-01-01T05:10:39.981",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266729,1767244239991,"fUST",-302.9394212,0.000189,2,"2026-01-01T05:10:39.991",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266731,1767244240000,"fUST",-287.11932325,0.00018991,2,"2026-01-01T05:10:40.000",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266732,1767244240009,"fUST",-302.9394212,0.00019089,2,"2026-01-01T05:10:40.009",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266734,1767244240018,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266735,1767244240027,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.027",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266736,1767244240036,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.036",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266737,1767244240045,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.045",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266738,1767244240054,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.054",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266739,1767244240063,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.063",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266740,1767244240073,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.073",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266741,1767244240082,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.082",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266742,1767244240091,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.091",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266743,1767244240101,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.101",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266744,1767244240110,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.110",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266745,1767244240119,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266746,1767244240129,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266747,1767244240138,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.138",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266748,1767244240147,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.147",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266749,1767244240157,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266750,1767244240166,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266751,1767244240175,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.175",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266752,1767244240184,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.184",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266753,1767244240193,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.193",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266754,1767244240203,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.203",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266755,1767244240213,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.213",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266756,1767244240222,"fUST",-796.7,0.00019178,2,"2026-01-01T05:10:40.222",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266757,1767244240231,"fUST",-796.90033187,0.00019178,2,"2026-01-01T05:10:40.231",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266758,1767244240241,"fUST",-302.9394212,0.00019278,2,"2026-01-01T05:10:40.241",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266759,1767244240250,"fUST",-5873.13,0.000193,2,"2026-01-01T05:10:40.250",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266760,1767244240259,"fUST",-302.9394212,0.00019467,2,"2026-01-01T05:10:40.259",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266761,1767244240268,"fUST",-672.23,0.00019606,2,"2026-01-01T05:10:40.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266762,1767244240277,"fUST",-302.9394212,0.00019656,2,"2026-01-01T05:10:40.277",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266763,1767244240286,"fUST",-454.40913181,0.00019845,4,"2026-01-01T05:10:40.286",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266764,1767244240295,"fUST",-569.96318046,0.00020034,4,"2026-01-01T05:10:40.295",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266765,1767244240304,"fUST",-756.26,0.00020695,2,"2026-01-01T05:10:40.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266766,1767244240313,"fUST",-317.16669429,0.00020991,2,"2026-01-01T05:10:40.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266767,1767244240322,"fUST",-233.69,0.000211,2,"2026-01-01T05:10:40.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266768,1767244240332,"fUST",-183.56718446,0.00021781,5,"2026-01-01T05:10:40.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266769,1767244240340,"fUST",-840.29,0.00021785,2,"2026-01-01T05:10:40.340",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266770,1767244240350,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.350",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266771,1767244240359,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.359",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266772,1767244240368,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.368",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266773,1767244240376,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.376",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266774,1767244240385,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.385",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266775,1767244240394,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.394",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266776,1767244240403,"fUST",-294.49990003,0.00021917,2,"2026-01-01T05:10:40.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266777,1767244240413,"fUST",-475.26860085,0.00021917,2,"2026-01-01T05:10:40.413",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266778,1767244240422,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.422",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266779,1767244240432,"fUST",-500.0,0.00021917,2,"2026-01-01T05:10:40.432",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266780,1767244240441,"fUST",-153.64364551,0.00021917,2,"2026-01-01T05:10:40.441",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266781,1767244240450,"fUST",-350.29751082,0.00021917,2,"2026-01-01T05:10:40.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266782,1767244240459,"fUST",-318.08002056,0.00021917,2,"2026-01-01T05:10:40.459",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266783,1767244240468,"fUST",-154.69,0.00022,7,"2026-01-01T05:10:40.468",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266784,1767244240477,"fUST",-218.88295567,0.00022861,2,"2026-01-01T05:10:40.477",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266785,1767244240487,"fUST",-218.63167163,0.00022861,2,"2026-01-01T05:10:40.487",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266786,1767244240496,"fUST",-557.68357726,0.00022861,2,"2026-01-01T05:10:40.496",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266787,1767244240505,"fUST",-254.74500302,0.00022861,2,"2026-01-01T05:10:40.505",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266788,1767244240514,"fUST",-277.87372174,0.00022861,2,"2026-01-01T05:10:40.514",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266789,1767244240625,"fUST",-185.89452573,0.00022861,2,"2026-01-01T05:10:40.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266790,1767244240638,"fUST",-157.43747443,0.00022906,2,"2026-01-01T05:10:40.638",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266791,1767244240648,"fUST",-314.87494888,0.00022908,2,"2026-01-01T05:10:40.648",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266792,1767244240657,"fUST",-347.21406533,0.00022991,2,"2026-01-01T05:10:40.657",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266793,1767244240666,"fUST",-557.68357726,0.00022998,9,"2026-01-01T05:10:40.666",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266794,1767244240675,"fUST",-218.63167163,0.00022998,9,"2026-01-01T05:10:40.675",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266795,1767244240684,"fUST",-159.17,0.000231,2,"2026-01-01T05:10:40.684",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266796,1767244240694,"fUST",-254.74500302,0.00023136,17,"2026-01-01T05:10:40.694",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266797,1767244240703,"fUST",-277.87372174,0.00023136,6,"2026-01-01T05:10:40.703",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266798,1767244240712,"fUST",-557.68357726,0.00023136,17,"2026-01-01T05:10:40.712",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266799,1767244240721,"fUST",-218.63167163,0.00023136,17,"2026-01-01T05:10:40.721",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266800,1767244240734,"fUST",-314.87494888,0.00023183,17,"2026-01-01T05:10:40.734",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266801,1767244240743,"fUST",-557.68357726,0.00023273,25,"2026-01-01T05:10:40.743",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266802,1767244240752,"fUST",-218.63167163,0.00023273,25,"2026-01-01T05:10:40.752",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266803,1767244240761,"fUST",-254.74500302,0.00023411,32,"2026-01-01T05:10:40.761",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266804,1767244240772,"fUST",-277.87372174,0.00023411,10,"2026-01-01T05:10:40.772",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266805,1767244240781,"fUST",-557.68357726,0.00023411,32,"2026-01-01T05:10:40.781",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266806,1767244240790,"fUST",-218.63167163,0.00023411,32,"2026-01-01T05:10:40.790",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266807,1767244240800,"fUST",-314.87494888,0.00023459,32,"2026-01-01T05:10:40.800",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266808,1767244240810,"fUST",-557.68357726,0.00023548,40,"2026-01-01T05:10:40.810",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266809,1767244240819,"fUST",-218.63167163,0.00023548,40,"2026-01-01T05:10:40.819",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266810,1767244240827,"fUST",-254.74500302,0.00023686,48,"2026-01-01T05:10:40.827",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266811,1767244240836,"fUST",-277.87372174,0.00023686,14,"2026-01-01T05:10:40.836",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266812,1767244240845,"fUST",-557.68357726,0.00023686,48,"2026-01-01T05:10:40.845",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266813,1767244240854,"fUST",-218.63167163,0.00023686,48,"2026-01-01T05:10:40.854",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266814,1767244240863,"fUST",-314.87494888,0.00023735,48,"2026-01-01T05:10:40.863",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266815,1767244240872,"fUST",-557.68357726,0.00023823,56,"2026-01-01T05:10:40.872",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266816,1767244240881,"fUST",-218.63167163,0.00023823,56,"2026-01-01T05:10:40.881",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266817,1767244240889,"fUST",-185.89452573,0.00023823,56,"2026-01-01T05:10:40.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266818,1767244240898,"fUST",-152.81821811,0.000239,2,"2026-01-01T05:10:40.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266819,1767244240907,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:10:40.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266820,1767244240916,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:10:40.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266821,1767244240925,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:10:40.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266822,1767244240934,"fUST",-152.81821803,0.00023912,2,"2026-01-01T05:10:40.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266823,1767244240943,"fUST",-254.74500302,0.00023961,63,"2026-01-01T05:10:40.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266824,1767244240953,"fUST",-277.87372174,0.00023961,18,"2026-01-01T05:10:40.953",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266825,1767244240962,"fUST",-557.68357726,0.00023961,63,"2026-01-01T05:10:40.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266826,1767244240971,"fUST",-218.63167163,0.00023961,63,"2026-01-01T05:10:40.971",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266827,1767244240980,"fUST",-619.84104039,0.00023962,2,"2026-01-01T05:10:40.980",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266828,1767244240990,"fUST",-170.0,0.00023973,11,"2026-01-01T05:10:40.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266829,1767244240999,"fUST",-5873.13,0.00024,2,"2026-01-01T05:10:40.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266830,1767244241009,"fUST",-314.87494888,0.0002401,63,"2026-01-01T05:10:41.009",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266831,1767244241018,"fUST",-218.63167157,0.00024064,110,"2026-01-01T05:10:41.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266832,1767244241028,"fUST",-557.68357726,0.00024098,71,"2026-01-01T05:10:41.028",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266833,1767244241037,"fUST",-218.63167163,0.00024098,71,"2026-01-01T05:10:41.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266834,1767244241046,"fUST",-254.74500302,0.00024236,79,"2026-01-01T05:10:41.046",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266835,1767244241055,"fUST",-277.87372174,0.00024236,22,"2026-01-01T05:10:41.055",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266836,1767244241064,"fUST",-557.68357726,0.00024236,79,"2026-01-01T05:10:41.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266837,1767244241074,"fUST",-218.63167163,0.00024236,79,"2026-01-01T05:10:41.074",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266838,1767244241083,"fUST",-314.87494888,0.00024286,79,"2026-01-01T05:10:41.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266839,1767244241092,"fUST",-557.68357726,0.00024373,86,"2026-01-01T05:10:41.092",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266840,1767244241101,"fUST",-218.63167163,0.00024373,86,"2026-01-01T05:10:41.101",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266841,1767244241111,"fUST",-254.74500302,0.00024511,94,"2026-01-01T05:10:41.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266842,1767244241120,"fUST",-277.87372174,0.00024511,26,"2026-01-01T05:10:41.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266843,1767244241129,"fUST",-557.68357726,0.00024511,94,"2026-01-01T05:10:41.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266844,1767244241139,"fUST",-218.63167163,0.00024511,94,"2026-01-01T05:10:41.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266845,1767244241148,"fUST",-314.87494888,0.00024561,94,"2026-01-01T05:10:41.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266846,1767244241157,"fUST",-557.68357726,0.00024648,102,"2026-01-01T05:10:41.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266847,1767244241166,"fUST",-218.63167163,0.00024648,102,"2026-01-01T05:10:41.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266848,1767244241176,"fUST",-254.74500302,0.00024786,110,"2026-01-01T05:10:41.176",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266849,1767244241185,"fUST",-277.87372174,0.00024786,30,"2026-01-01T05:10:41.185",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266850,1767244241194,"fUST",-185.89452573,0.00024786,110,"2026-01-01T05:10:41.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266851,1767244241204,"fUST",-157.43747443,0.00024835,110,"2026-01-01T05:10:41.204",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266852,1767244241213,"fUST",-154.69,0.000249,7,"2026-01-01T05:10:41.213",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266853,1767244241222,"fUST",-377.26143637,0.00024991,2,"2026-01-01T05:10:41.222",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266854,1767244241231,"fUST",-188.0,0.00026712,21,"2026-01-01T05:10:41.231",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266855,1767244241241,"fUST",-407.3088074,0.00026991,2,"2026-01-01T05:10:41.241",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266856,1767244241250,"fUST",-416.0,0.00027115,2,"2026-01-01T05:10:41.250",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266857,1767244241259,"fUST",-416.0,0.00027115,2,"2026-01-01T05:10:41.259",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266858,1767244241268,"fUST",-152.81821803,0.00027156,2,"2026-01-01T05:10:41.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266859,1767244241277,"fUST",-1100.0,0.00027652,7,"2026-01-01T05:10:41.277",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266860,1767244241286,"fUST",-500.0,0.00027796,7,"2026-01-01T05:10:41.286",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266861,1767244241296,"fUST",-1100.0,0.00027797,7,"2026-01-01T05:10:41.296",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266862,1767244241304,"fUST",-1100.0,0.0002796,7,"2026-01-01T05:10:41.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266863,1767244241313,"fUST",-500.0,0.00028069,7,"2026-01-01T05:10:41.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266864,1767244241323,"fUST",-1100.0,0.00028085,7,"2026-01-01T05:10:41.323",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266865,1767244241332,"fUST",-2000.0,0.00028096,7,"2026-01-01T05:10:41.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266866,1767244241341,"fUST",-2000.0,0.00028105,7,"2026-01-01T05:10:41.341",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266867,1767244241350,"fUST",-2000.0,0.00028113,7,"2026-01-01T05:10:41.350",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266868,1767244241359,"fUST",-2000.0,0.00028122,7,"2026-01-01T05:10:41.359",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266869,1767244241368,"fUST",-2000.0,0.00028131,7,"2026-01-01T05:10:41.368",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266870,1767244241377,"fUST",-2000.0,0.0002814,7,"2026-01-01T05:10:41.377",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266871,1767244241386,"fUST",-2000.0,0.00028149,7,"2026-01-01T05:10:41.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266872,1767244241395,"fUST",-2000.0,0.00028157,7,"2026-01-01T05:10:41.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266873,1767244241404,"fUST",-2000.0,0.00028166,7,"2026-01-01T05:10:41.404",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266874,1767244241414,"fUST",-2000.0,0.00028175,7,"2026-01-01T05:10:41.414",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266875,1767244241423,"fUST",-500.0,0.00028182,7,"2026-01-01T05:10:41.423",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266876,1767244241431,"fUST",-2000.0,0.00028184,7,"2026-01-01T05:10:41.431",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266877,1767244241441,"fUST",-2157.0,0.00028191,2,"2026-01-01T05:10:41.441",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266878,1767244241450,"fUST",-628.0,0.00028191,2,"2026-01-01T05:10:41.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266879,1767244241458,"fUST",-1364.0,0.00028191,2,"2026-01-01T05:10:41.458",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266880,1767244241467,"fUST",-2000.0,0.00028193,7,"2026-01-01T05:10:41.467",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266881,1767244241477,"fUST",-1100.0,0.00028195,7,"2026-01-01T05:10:41.477",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266882,1767244241486,"fUST",-2000.0,0.00028201,7,"2026-01-01T05:10:41.486",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266883,1767244241495,"fUST",-2000.0,0.0002821,7,"2026-01-01T05:10:41.495",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266884,1767244241504,"fUST",-2000.0,0.00028219,7,"2026-01-01T05:10:41.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266885,1767244241513,"fUST",-2000.0,0.00028219,7,"2026-01-01T05:10:41.513",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266886,1767244241522,"fUST",-1100.0,0.00028437,7,"2026-01-01T05:10:41.522",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266887,1767244241532,"fUST",-1100.0,0.00028478,7,"2026-01-01T05:10:41.532",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266888,1767244241541,"fUST",-5873.13,0.000285,2,"2026-01-01T05:10:41.541",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266889,1767244241550,"fUST",-1100.0,0.00028517,7,"2026-01-01T05:10:41.550",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266890,1767244241559,"fUST",-2000.0,0.00028624,7,"2026-01-01T05:10:41.559",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266891,1767244241568,"fUST",-1100.0,0.00028624,7,"2026-01-01T05:10:41.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266892,1767244241577,"fUST",-1100.0,0.00028629,7,"2026-01-01T05:10:41.577",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266893,1767244241586,"fUST",-1100.0,0.00028691,7,"2026-01-01T05:10:41.586",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266894,1767244241595,"fUST",-152.64,0.000288,2,"2026-01-01T05:10:41.595",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266895,1767244241604,"fUST",-152.64,0.000289,2,"2026-01-01T05:10:41.604",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266896,1767244241613,"fUST",-437.35617844,0.00028991,2,"2026-01-01T05:10:41.613",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266897,1767244241622,"fUST",-500.0,0.0002909,7,"2026-01-01T05:10:41.622",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266898,1767244241631,"fUST",-152.64,0.000291,2,"2026-01-01T05:10:41.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266899,1767244241640,"fUST",-152.64,0.000292,2,"2026-01-01T05:10:41.640",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266900,1767244241649,"fUST",-152.64,0.000293,2,"2026-01-01T05:10:41.649",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266901,1767244241658,"fUST",-175.0,0.00029452,34,"2026-01-01T05:10:41.658",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266902,1767244241667,"fUST",-1100.0,0.00029463,7,"2026-01-01T05:10:41.667",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266903,1767244241676,"fUST",-233.69,0.000295,14,"2026-01-01T05:10:41.676",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266904,1767244241686,"fUST",-154.69,0.000295,7,"2026-01-01T05:10:41.686",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266905,1767244241695,"fUST",-152.64,0.000295,2,"2026-01-01T05:10:41.695",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266906,1767244241703,"fUST",-152.64,0.000296,2,"2026-01-01T05:10:41.703",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266907,1767244241713,"fUST",-274.80124425,0.00029721,7,"2026-01-01T05:10:41.713",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266908,1767244241724,"fUST",-188.11386458,0.0002981,4,"2026-01-01T05:10:41.724",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266909,1767244241735,"fUST",-1100.0,0.00029862,7,"2026-01-01T05:10:41.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266910,1767244241744,"fUST",-1100.0,0.0002992,7,"2026-01-01T05:10:41.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266911,1767244241753,"fUST",-1100.0,0.00029933,7,"2026-01-01T05:10:41.753",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266912,1767244241763,"fUST",-1179.0,0.0003,2,"2026-01-01T05:10:41.763",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266913,1767244241773,"fUST",-1022.67877753,0.0003,7,"2026-01-01T05:10:41.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266914,1767244241782,"fUST",-163.0,0.0003,14,"2026-01-01T05:10:41.782",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266915,1767244241791,"fUST",-500.0,0.00030039,7,"2026-01-01T05:10:41.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266916,1767244241802,"fUST",-159.17,0.000301,2,"2026-01-01T05:10:41.802",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266917,1767244241811,"fUST",-416.0,0.00030115,2,"2026-01-01T05:10:41.811",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266918,1767244241820,"fUST",-416.0,0.00030115,2,"2026-01-01T05:10:41.820",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266919,1767244241829,"fUST",-1100.0,0.00030163,7,"2026-01-01T05:10:41.829",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266920,1767244241838,"fUST",-1100.0,0.00030261,7,"2026-01-01T05:10:41.838",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266921,1767244241847,"fUST",-500.0,0.00030362,7,"2026-01-01T05:10:41.847",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266922,1767244241857,"fUST",-1100.0,0.00030374,7,"2026-01-01T05:10:41.857",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266923,1767244241866,"fUST",-1100.0,0.00030389,7,"2026-01-01T05:10:41.866",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266924,1767244241875,"fUST",-152.81821803,0.00030399,2,"2026-01-01T05:10:41.875",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266925,1767244241884,"fUST",-163.0,0.00030411,14,"2026-01-01T05:10:41.884",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266926,1767244241893,"fUST",-619.84104039,0.00030424,2,"2026-01-01T05:10:41.893",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266927,1767244241902,"fUST",-1100.0,0.00030572,7,"2026-01-01T05:10:41.902",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266928,1767244241911,"fUST",-184.804,0.00030605,26,"2026-01-01T05:10:41.911",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266929,1767244241920,"fUST",-184.00470644,0.00030605,26,"2026-01-01T05:10:41.920",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266930,1767244241929,"fUST",-5873.13,0.000308,2,"2026-01-01T05:10:41.929",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266931,1767244241938,"fUST",-151.0,0.00030844,4,"2026-01-01T05:10:41.938",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266932,1767244241946,"fUST",-2000.0,0.00030899,7,"2026-01-01T05:10:41.946",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266933,1767244241955,"fUST",-574.69,0.00030958,30,"2026-01-01T05:10:41.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266934,1767244241964,"fUST",-1100.0,0.00030985,7,"2026-01-01T05:10:41.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266935,1767244241973,"fUST",-1100.0,0.0003099,7,"2026-01-01T05:10:41.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266936,1767244241982,"fUST",-467.40354948,0.00030991,2,"2026-01-01T05:10:41.982",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266937,1767244241992,"fUST",-1063.11433124,0.00031,120,"2026-01-01T05:10:41.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266938,1767244242001,"fUST",-184.3824898,0.00031,120,"2026-01-01T05:10:42.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266939,1767244242010,"fUST",-182.69083928,0.00031,120,"2026-01-01T05:10:42.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266940,1767244242019,"fUST",-162.59864532,0.00031,120,"2026-01-01T05:10:42.019",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266941,1767244242028,"fUST",-183.86417209,0.00031,120,"2026-01-01T05:10:42.028",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266942,1767244242038,"fUST",-194.43091559,0.00031,120,"2026-01-01T05:10:42.038",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266943,1767244242047,"fUST",-200.80728226,0.00031,120,"2026-01-01T05:10:42.047",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266944,1767244242056,"fUST",-161.57990308,0.00031,120,"2026-01-01T05:10:42.056",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266945,1767244242065,"fUST",-181.86492436,0.00031,120,"2026-01-01T05:10:42.065",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266946,1767244242074,"fUST",-208.62713506,0.00031,120,"2026-01-01T05:10:42.074",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266947,1767244242084,"fUST",-163.54107835,0.00031,120,"2026-01-01T05:10:42.084",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266948,1767244242093,"fUST",-1018.0,0.00031,7,"2026-01-01T05:10:42.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266949,1767244242102,"fUST",-1100.0,0.00031041,7,"2026-01-01T05:10:42.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266950,1767244242111,"fUST",-1100.0,0.00031091,7,"2026-01-01T05:10:42.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266951,1767244242121,"fUST",-500.0,0.00031136,7,"2026-01-01T05:10:42.121",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266952,1767244242130,"fUST",-2157.0,0.00031191,2,"2026-01-01T05:10:42.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266953,1767244242140,"fUST",-628.0,0.00031191,2,"2026-01-01T05:10:42.140",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266954,1767244242149,"fUST",-1364.0,0.00031191,2,"2026-01-01T05:10:42.149",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266955,1767244242159,"fUST",-1100.0,0.00031194,7,"2026-01-01T05:10:42.159",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266956,1767244242168,"fUST",-1100.0,0.00031302,7,"2026-01-01T05:10:42.168",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266957,1767244242178,"fUST",-500.0,0.00031462,7,"2026-01-01T05:10:42.178",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266958,1767244242187,"fUST",-1100.0,0.00031494,7,"2026-01-01T05:10:42.187",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266959,1767244242197,"fUST",-574.69,0.00031506,31,"2026-01-01T05:10:42.197",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266960,1767244242206,"fUST",-263.8553107,0.00031506,120,"2026-01-01T05:10:42.206",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266961,1767244242216,"fUST",-1100.0,0.00031558,7,"2026-01-01T05:10:42.216",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266962,1767244242226,"fUST",-150.0,0.00031578,30,"2026-01-01T05:10:42.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266963,1767244242235,"fUST",-163.0,0.00031644,14,"2026-01-01T05:10:42.235",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266964,1767244242244,"fUST",-1636.99644226,0.00031707,7,"2026-01-01T05:10:42.244",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266965,1767244242254,"fUST",-154.69,0.000318,7,"2026-01-01T05:10:42.254",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266966,1767244242264,"fUST",-1063.11433124,0.000319,120,"2026-01-01T05:10:42.264",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266967,1767244242273,"fUST",-182.69083928,0.000319,120,"2026-01-01T05:10:42.273",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266968,1767244242282,"fUST",-162.59864532,0.000319,120,"2026-01-01T05:10:42.282",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266969,1767244242291,"fUST",-183.86417209,0.000319,120,"2026-01-01T05:10:42.291",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266970,1767244242300,"fUST",-194.43091559,0.000319,120,"2026-01-01T05:10:42.300",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266971,1767244242309,"fUST",-200.80728226,0.000319,120,"2026-01-01T05:10:42.309",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266972,1767244242318,"fUST",-161.57990308,0.000319,120,"2026-01-01T05:10:42.318",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266973,1767244242327,"fUST",-181.86492436,0.000319,120,"2026-01-01T05:10:42.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266974,1767244242336,"fUST",-208.62713506,0.000319,120,"2026-01-01T05:10:42.336",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266975,1767244242345,"fUST",-163.54107835,0.000319,120,"2026-01-01T05:10:42.345",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266976,1767244242354,"fUST",-1018.0,0.00032,7,"2026-01-01T05:10:42.354",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266977,1767244242366,"fUST",-574.69,0.00032054,32,"2026-01-01T05:10:42.366",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266978,1767244242375,"fUST",-151.0,0.00032458,5,"2026-01-01T05:10:42.375",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266979,1767244242384,"fUST",-889.5,0.00032516,30,"2026-01-01T05:10:42.384",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266980,1767244242393,"fUST",-418.0,0.00032516,30,"2026-01-01T05:10:42.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266981,1767244242402,"fUST",-13270.0,0.00032516,30,"2026-01-01T05:10:42.402",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266982,1767244242410,"fUST",-574.69,0.00032602,33,"2026-01-01T05:10:42.410",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266983,1767244242420,"fUST",-170.0,0.0003274,55,"2026-01-01T05:10:42.420",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266984,1767244242435,"fUST",-5000.0,0.0003275,2,"2026-01-01T05:10:42.435",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266985,1767244242444,"fUST",-200.0,0.00032876,120,"2026-01-01T05:10:42.444",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266986,1767244242453,"fUST",-776.2,0.00032877,10,"2026-01-01T05:10:42.453",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266987,1767244242462,"fUST",-500.0,0.00032877,5,"2026-01-01T05:10:42.462",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266988,1767244242471,"fUST",-150.0,0.00032877,5,"2026-01-01T05:10:42.471",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266989,1767244242480,"fUST",-1063.11433124,0.000329,120,"2026-01-01T05:10:42.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266990,1767244242492,"fUST",-162.59864532,0.000329,120,"2026-01-01T05:10:42.492",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266991,1767244242508,"fUST",-183.86417209,0.000329,120,"2026-01-01T05:10:42.508",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266992,1767244242517,"fUST",-161.57990308,0.000329,120,"2026-01-01T05:10:42.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266993,1767244242526,"fUST",-181.86492436,0.000329,120,"2026-01-01T05:10:42.526",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266994,1767244242535,"fUST",-208.62713506,0.000329,120,"2026-01-01T05:10:42.535",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266995,1767244242544,"fUST",-163.54107835,0.000329,120,"2026-01-01T05:10:42.544",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266996,1767244242553,"fUST",-497.45092052,0.00032991,120,"2026-01-01T05:10:42.553",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266997,1767244242563,"fUST",-24779.59944894,0.00033,10,"2026-01-01T05:10:42.563",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266998,1767244242572,"fUST",-1018.0,0.00033,7,"2026-01-01T05:10:42.572",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400266999,1767244242583,"fUST",-416.0,0.00033115,2,"2026-01-01T05:10:42.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267000,1767244242593,"fUST",-416.0,0.00033115,2,"2026-01-01T05:10:42.593",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267001,1767244242603,"fUST",-574.69,0.0003315,34,"2026-01-01T05:10:42.603",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267002,1767244242613,"fUST",-2000.0,0.00033174,7,"2026-01-01T05:10:42.613",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267003,1767244242622,"fUST",-157.81876765,0.000332,117,"2026-01-01T05:10:42.622",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267004,1767244242631,"fUST",-157.81876764,0.000332,117,"2026-01-01T05:10:42.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267005,1767244242641,"fUST",-157.81876764,0.000332,117,"2026-01-01T05:10:42.641",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267006,1767244242650,"fUST",-157.81876764,0.000332,117,"2026-01-01T05:10:42.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267007,1767244242659,"fUST",-4269.2919,0.0003322,30,"2026-01-01T05:10:42.659",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267009,1767244242668,"fUST",-163.0,0.00033226,30,"2026-01-01T05:10:42.668",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267011,1767244242678,"fUST",-5873.13,0.000333,14,"2026-01-01T05:10:42.678",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267012,1767244242687,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T05:10:42.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267013,1767244242697,"fUST",-6464.62555377,0.00033518,40,"2026-01-01T05:10:42.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267014,1767244242706,"fUST",-152.81821803,0.00033643,2,"2026-01-01T05:10:42.706",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267015,1767244242716,"fUST",-574.69,0.00033698,35,"2026-01-01T05:10:42.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267016,1767244242730,"fUST",-250.0,0.00033699,5,"2026-01-01T05:10:42.730",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267017,1767244242740,"fUST",-295.832,0.000338,20,"2026-01-01T05:10:42.740",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267018,1767244242750,"fUST",-295.83,0.000338,20,"2026-01-01T05:10:42.750",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267019,1767244242760,"fUST",-1063.11433124,0.000339,120,"2026-01-01T05:10:42.760",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267020,1767244242771,"fUST",-181.86492436,0.000339,120,"2026-01-01T05:10:42.771",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267021,1767244242780,"fUST",-208.62713506,0.000339,120,"2026-01-01T05:10:42.780",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267022,1767244242789,"fUST",-1018.0,0.00034,7,"2026-01-01T05:10:42.789",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267023,1767244242800,"fUST",-151.0,0.00034072,6,"2026-01-01T05:10:42.800",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267024,1767244242810,"fUST",-4777.43011459,0.00034142,2,"2026-01-01T05:10:42.810",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267025,1767244242819,"fUST",-2157.0,0.00034191,2,"2026-01-01T05:10:42.819",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267026,1767244242828,"fUST",-628.0,0.00034191,2,"2026-01-01T05:10:42.828",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267027,1767244242839,"fUST",-1364.0,0.00034191,2,"2026-01-01T05:10:42.839",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267028,1767244242848,"fUST",-574.69,0.00034246,36,"2026-01-01T05:10:42.848",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267029,1767244242857,"fUST",-150.0,0.00034449,30,"2026-01-01T05:10:42.857",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267030,1767244242866,"fUST",-350.0,0.00034521,5,"2026-01-01T05:10:42.866",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267031,1767244242875,"fUST",-497.02,0.00034523,60,"2026-01-01T05:10:42.875",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267032,1767244242884,"fUST",-497.02,0.00034623,60,"2026-01-01T05:10:42.884",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267033,1767244242893,"fUST",-497.02,0.00034723,60,"2026-01-01T05:10:42.893",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267034,1767244242903,"fUST",-574.69,0.00034794,37,"2026-01-01T05:10:42.903",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267035,1767244242912,"fUST",-497.02,0.00034823,60,"2026-01-01T05:10:42.912",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267036,1767244242921,"fUST",-1063.11433124,0.000349,120,"2026-01-01T05:10:42.921",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267037,1767244242931,"fUST",-181.86492436,0.000349,120,"2026-01-01T05:10:42.931",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267038,1767244242940,"fUST",-208.62713506,0.000349,120,"2026-01-01T05:10:42.940",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267039,1767244242949,"fUST",-497.02,0.00034923,60,"2026-01-01T05:10:42.949",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267040,1767244242959,"fUST",-527.49829156,0.00034991,120,"2026-01-01T05:10:42.959",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267041,1767244242968,"fUST",-200.61641,0.00035,120,"2026-01-01T05:10:42.968",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267042,1767244242977,"fUST",-497.02,0.00035023,60,"2026-01-01T05:10:42.977",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267043,1767244242986,"fUST",-154.69,0.000351,7,"2026-01-01T05:10:42.986",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267044,1767244242996,"fUST",-497.02,0.00035123,60,"2026-01-01T05:10:42.996",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267045,1767244243005,"fUST",-497.02,0.00035223,60,"2026-01-01T05:10:43.005",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267046,1767244243014,"fUST",-2000.0,0.00035277,15,"2026-01-01T05:10:43.014",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267047,1767244243023,"fUST",-159.17,0.000353,2,"2026-01-01T05:10:43.023",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267048,1767244243032,"fUST",-497.02,0.00035323,60,"2026-01-01T05:10:43.032",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267049,1767244243041,"fUST",-574.69,0.00035342,38,"2026-01-01T05:10:43.041",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267050,1767244243051,"fUST",-497.02,0.00035423,60,"2026-01-01T05:10:43.051",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267051,1767244243061,"fUST",-2000.0,0.00035449,7,"2026-01-01T05:10:43.061",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267052,1767244243070,"fUST",-497.02,0.00035523,60,"2026-01-01T05:10:43.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267053,1767244243079,"fUST",-497.02,0.00035623,60,"2026-01-01T05:10:43.079",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267054,1767244243089,"fUST",-151.0,0.00035685,30,"2026-01-01T05:10:43.089",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267055,1767244243098,"fUST",-497.02,0.00035723,60,"2026-01-01T05:10:43.098",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267056,1767244243108,"fUST",-497.02,0.00035823,60,"2026-01-01T05:10:43.108",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267057,1767244243118,"fUST",-574.69,0.0003589,39,"2026-01-01T05:10:43.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267058,1767244243127,"fUST",-5873.13,0.000359,14,"2026-01-01T05:10:43.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267059,1767244243136,"fUST",-1063.11433124,0.000359,120,"2026-01-01T05:10:43.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267060,1767244243146,"fUST",-497.02,0.00035923,60,"2026-01-01T05:10:43.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267061,1767244243155,"fUST",-497.02,0.00036023,60,"2026-01-01T05:10:43.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267062,1767244243164,"fUST",-457.37133152,0.00036095,2,"2026-01-01T05:10:43.164",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267063,1767244243173,"fUST",-200.0,0.000361,120,"2026-01-01T05:10:43.173",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267064,1767244243183,"fUST",-270.734,0.00036115,2,"2026-01-01T05:10:43.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267065,1767244243192,"fUST",-416.0,0.00036115,2,"2026-01-01T05:10:43.192",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267066,1767244243201,"fUST",-497.02,0.00036123,60,"2026-01-01T05:10:43.201",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267067,1767244243210,"fUST",-200.0,0.00036215,120,"2026-01-01T05:10:43.210",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267068,1767244243220,"fUST",-497.02,0.00036223,60,"2026-01-01T05:10:43.220",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267069,1767244243229,"fUST",-500.0,0.0003631,30,"2026-01-01T05:10:43.229",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267070,1767244243239,"fUST",-500.0,0.0003631,30,"2026-01-01T05:10:43.239",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267071,1767244243248,"fUST",-500.0,0.0003631,30,"2026-01-01T05:10:43.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267072,1767244243257,"fUST",-500.0,0.0003631,30,"2026-01-01T05:10:43.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267073,1767244243266,"fUST",-500.0,0.0003631,30,"2026-01-01T05:10:43.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267074,1767244243276,"fUST",-603.09510429,0.0003631,30,"2026-01-01T05:10:43.276",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267075,1767244243285,"fUST",-497.02,0.00036323,60,"2026-01-01T05:10:43.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267076,1767244243393,"fUST",-497.02,0.00036423,60,"2026-01-01T05:10:43.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267077,1767244243403,"fUST",-574.69,0.00036438,40,"2026-01-01T05:10:43.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267078,1767244243412,"fUST",-497.02,0.00036523,60,"2026-01-01T05:10:43.412",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267079,1767244243422,"fUST",-497.02,0.00036623,60,"2026-01-01T05:10:43.422",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267080,1767244243431,"fUST",-200.0,0.00036669,120,"2026-01-01T05:10:43.431",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267081,1767244243442,"fUST",-497.02,0.00036723,60,"2026-01-01T05:10:43.442",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267083,1767244243451,"fUST",-1041.66666667,0.00036814,2,"2026-01-01T05:10:43.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267085,1767244243461,"fUST",-497.02,0.00036823,60,"2026-01-01T05:10:43.461",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267086,1767244243470,"fUST",-5000.0,0.00036825,5,"2026-01-01T05:10:43.470",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267087,1767244243480,"fUST",-5000.0,0.00036882,13,"2026-01-01T05:10:43.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267088,1767244243490,"fUST",-152.81821803,0.00036886,2,"2026-01-01T05:10:43.490",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267089,1767244243499,"fUST",-619.84104039,0.00036886,2,"2026-01-01T05:10:43.499",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267090,1767244243509,"fUST",-1608.26373009,0.00036886,2,"2026-01-01T05:10:43.509",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267091,1767244243518,"fUST",-154.69,0.000369,7,"2026-01-01T05:10:43.518",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267092,1767244243529,"fUST",-497.02,0.00036923,60,"2026-01-01T05:10:43.529",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267093,1767244243539,"fUST",-1608.26373007,0.00036923,2,"2026-01-01T05:10:43.539",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267094,1767244243548,"fUST",-1608.26373007,0.00036961,2,"2026-01-01T05:10:43.548",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267095,1767244243557,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.557",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267096,1767244243567,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.567",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267097,1767244243576,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.576",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267098,1767244243585,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.585",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267100,1767244243594,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.594",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267101,1767244243604,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.604",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267102,1767244243614,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.614",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267104,1767244243624,"fUST",-352.904204,0.00036962,31,"2026-01-01T05:10:43.624",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267105,1767244243635,"fUST",-352.904204,0.00036962,31,"2026-01-01T05:10:43.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267106,1767244243644,"fUST",-352.904204,0.00036962,31,"2026-01-01T05:10:43.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267107,1767244243654,"fUST",-352.904204,0.00036962,31,"2026-01-01T05:10:43.654",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267108,1767244243663,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.663",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267109,1767244243672,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.672",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267110,1767244243681,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.681",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267111,1767244243690,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.690",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267112,1767244243700,"fUST",-167.132985,0.00036962,31,"2026-01-01T05:10:43.700",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267113,1767244243709,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.709",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267114,1767244243719,"fUST",-151.0,0.00036962,31,"2026-01-01T05:10:43.719",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267116,1767244243727,"fUST",-5000.0,0.00036976,11,"2026-01-01T05:10:43.727",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267117,1767244243737,"fUST",-5000.0,0.00036984,15,"2026-01-01T05:10:43.737",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267118,1767244243750,"fUST",-5000.0,0.00036985,15,"2026-01-01T05:10:43.750",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267119,1767244243759,"fUST",-574.69,0.00036986,41,"2026-01-01T05:10:43.759",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267120,1767244243768,"fUST",-557.54566259,0.00036991,120,"2026-01-01T05:10:43.768",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267121,1767244243777,"fUST",-1608.26373007,0.00036998,2,"2026-01-01T05:10:43.777",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267122,1767244243787,"fUST",-5000.0,0.00036999,10,"2026-01-01T05:10:43.787",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267123,1767244243796,"fUST",-184.44805127,0.00037,120,"2026-01-01T05:10:43.796",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267124,1767244243806,"fUST",-1063.11433124,0.00037,120,"2026-01-01T05:10:43.806",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267125,1767244243815,"fUST",-5000.0,0.0003701,15,"2026-01-01T05:10:43.815",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267126,1767244243824,"fUST",-497.02,0.00037023,60,"2026-01-01T05:10:43.824",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267127,1767244243833,"fUST",-151.748199,0.00037023,31,"2026-01-01T05:10:43.833",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267128,1767244243843,"fUST",-151.0,0.00037023,31,"2026-01-01T05:10:43.843",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267129,1767244243852,"fUST",-151.0,0.00037023,31,"2026-01-01T05:10:43.852",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267130,1767244243861,"fUST",-151.0,0.00037023,31,"2026-01-01T05:10:43.861",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267131,1767244243871,"fUST",-566.208767,0.00037023,31,"2026-01-01T05:10:43.871",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267132,1767244243880,"fUST",-566.208767,0.00037023,31,"2026-01-01T05:10:43.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267133,1767244243889,"fUST",-566.208767,0.00037023,31,"2026-01-01T05:10:43.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267134,1767244243898,"fUST",-267.120865,0.00037023,31,"2026-01-01T05:10:43.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267135,1767244243907,"fUST",-566.208767,0.00037023,31,"2026-01-01T05:10:43.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267136,1767244243916,"fUST",-151.0,0.00037023,31,"2026-01-01T05:10:43.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267137,1767244243926,"fUST",-280.12711,0.00037023,31,"2026-01-01T05:10:43.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267138,1767244243935,"fUST",-250000.0,0.00037023,17,"2026-01-01T05:10:43.935",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267139,1767244243944,"fUST",-1608.26373007,0.00037036,2,"2026-01-01T05:10:43.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267140,1767244243954,"fUST",-500.0,0.00037037,2,"2026-01-01T05:10:43.954",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267141,1767244243963,"fUST",-500.0,0.00037037,2,"2026-01-01T05:10:43.963",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267142,1767244243972,"fUST",-150.0,0.00037037,2,"2026-01-01T05:10:43.972",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267143,1767244243981,"fUST",-150.0,0.00037037,2,"2026-01-01T05:10:43.981",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267144,1767244243991,"fUST",-1608.26373007,0.00037073,2,"2026-01-01T05:10:43.991",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267145,1767244244001,"fUST",-5000.0,0.00037084,15,"2026-01-01T05:10:44.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267146,1767244244011,"fUST",-233.69,0.000371,30,"2026-01-01T05:10:44.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267147,1767244244020,"fUST",-1608.26373007,0.00037111,2,"2026-01-01T05:10:44.020",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267148,1767244244031,"fUST",-497.02,0.00037123,60,"2026-01-01T05:10:44.031",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267149,1767244244040,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.040",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267150,1767244244050,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.050",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267151,1767244244060,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.060",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267152,1767244244070,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267153,1767244244079,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.079",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267154,1767244244089,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.089",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267155,1767244244098,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.098",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267156,1767244244108,"fUST",-777.206571,0.00037123,31,"2026-01-01T05:10:44.108",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267157,1767244244117,"fUST",-777.206571,0.00037123,31,"2026-01-01T05:10:44.117",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267158,1767244244127,"fUST",-777.206571,0.00037123,31,"2026-01-01T05:10:44.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267159,1767244244136,"fUST",-777.206571,0.00037123,31,"2026-01-01T05:10:44.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267160,1767244244146,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267161,1767244244155,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267162,1767244244165,"fUST",-154.509704,0.00037123,31,"2026-01-01T05:10:44.165",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267163,1767244244174,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267164,1767244244184,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.184",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267165,1767244244194,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267166,1767244244204,"fUST",-1511.630574,0.00037123,31,"2026-01-01T05:10:44.204",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267167,1767244244214,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.214",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267168,1767244244223,"fUST",-1511.630574,0.00037123,31,"2026-01-01T05:10:44.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267169,1767244244233,"fUST",-1511.630574,0.00037123,31,"2026-01-01T05:10:44.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267170,1767244244243,"fUST",-1511.630574,0.00037123,31,"2026-01-01T05:10:44.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267171,1767244244252,"fUST",-190.543503,0.00037123,31,"2026-01-01T05:10:44.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267172,1767244244261,"fUST",-190.543503,0.00037123,31,"2026-01-01T05:10:44.261",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267173,1767244244271,"fUST",-190.543503,0.00037123,31,"2026-01-01T05:10:44.271",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267174,1767244244280,"fUST",-190.543503,0.00037123,31,"2026-01-01T05:10:44.280",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267175,1767244244290,"fUST",-850.791955,0.00037123,31,"2026-01-01T05:10:44.290",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267176,1767244244299,"fUST",-850.791955,0.00037123,31,"2026-01-01T05:10:44.299",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267177,1767244244308,"fUST",-850.791955,0.00037123,31,"2026-01-01T05:10:44.308",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267178,1767244244317,"fUST",-850.791955,0.00037123,31,"2026-01-01T05:10:44.317",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267179,1767244244327,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267180,1767244244336,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.336",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267181,1767244244345,"fUST",-259.046472,0.00037123,31,"2026-01-01T05:10:44.345",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267182,1767244244355,"fUST",-259.046472,0.00037123,31,"2026-01-01T05:10:44.355",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267183,1767244244364,"fUST",-311.673964,0.00037123,31,"2026-01-01T05:10:44.364",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267184,1767244244374,"fUST",-259.046472,0.00037123,31,"2026-01-01T05:10:44.374",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267185,1767244244383,"fUST",-311.673964,0.00037123,31,"2026-01-01T05:10:44.383",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267186,1767244244392,"fUST",-259.046472,0.00037123,31,"2026-01-01T05:10:44.392",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267187,1767244244402,"fUST",-311.673964,0.00037123,31,"2026-01-01T05:10:44.402",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267188,1767244244411,"fUST",-311.673964,0.00037123,31,"2026-01-01T05:10:44.411",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267189,1767244244421,"fUST",-298.497095,0.00037123,31,"2026-01-01T05:10:44.421",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267190,1767244244430,"fUST",-298.497095,0.00037123,31,"2026-01-01T05:10:44.430",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267191,1767244244439,"fUST",-298.497095,0.00037123,31,"2026-01-01T05:10:44.439",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267192,1767244244449,"fUST",-298.497095,0.00037123,31,"2026-01-01T05:10:44.449",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267193,1767244244458,"fUST",-308.710288,0.00037123,31,"2026-01-01T05:10:44.458",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267194,1767244244467,"fUST",-308.710288,0.00037123,31,"2026-01-01T05:10:44.467",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267195,1767244244476,"fUST",-308.710288,0.00037123,31,"2026-01-01T05:10:44.476",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267196,1767244244486,"fUST",-308.710288,0.00037123,31,"2026-01-01T05:10:44.486",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267197,1767244244496,"fUST",-1014.247476,0.00037123,31,"2026-01-01T05:10:44.496",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267198,1767244244507,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.507",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267199,1767244244516,"fUST",-1014.247476,0.00037123,31,"2026-01-01T05:10:44.516",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267200,1767244244526,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.526",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267201,1767244244536,"fUST",-1014.247476,0.00037123,31,"2026-01-01T05:10:44.536",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267202,1767244244546,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.546",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267203,1767244244556,"fUST",-1014.247476,0.00037123,31,"2026-01-01T05:10:44.556",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267204,1767244244567,"fUST",-281.93691,0.00037123,31,"2026-01-01T05:10:44.567",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267205,1767244244576,"fUST",-281.93691,0.00037123,31,"2026-01-01T05:10:44.576",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267206,1767244244585,"fUST",-281.93691,0.00037123,31,"2026-01-01T05:10:44.585",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267207,1767244244595,"fUST",-281.93691,0.00037123,31,"2026-01-01T05:10:44.595",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267208,1767244244604,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.604",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267209,1767244244615,"fUST",-177.350557,0.00037123,7,"2026-01-01T05:10:44.615",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267210,1767244244624,"fUST",-294.476225,0.00037123,31,"2026-01-01T05:10:44.624",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267211,1767244244633,"fUST",-372.072173,0.00037123,31,"2026-01-01T05:10:44.633",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267212,1767244244642,"fUST",-234.732816,0.00037123,31,"2026-01-01T05:10:44.642",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267213,1767244244652,"fUST",-294.476225,0.00037123,31,"2026-01-01T05:10:44.652",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267214,1767244244661,"fUST",-372.072173,0.00037123,31,"2026-01-01T05:10:44.661",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267215,1767244244671,"fUST",-234.732816,0.00037123,31,"2026-01-01T05:10:44.671",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267216,1767244244680,"fUST",-294.476225,0.00037123,31,"2026-01-01T05:10:44.680",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267217,1767244244690,"fUST",-372.072173,0.00037123,31,"2026-01-01T05:10:44.690",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267218,1767244244699,"fUST",-234.732816,0.00037123,31,"2026-01-01T05:10:44.699",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267219,1767244244709,"fUST",-294.476225,0.00037123,31,"2026-01-01T05:10:44.709",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267220,1767244244718,"fUST",-372.072173,0.00037123,31,"2026-01-01T05:10:44.718",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267221,1767244244730,"fUST",-234.732816,0.00037123,31,"2026-01-01T05:10:44.730",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267222,1767244244739,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.739",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267223,1767244244748,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.748",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267224,1767244244758,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.758",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267225,1767244244767,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.767",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267226,1767244244779,"fUST",-319.90377,0.00037123,31,"2026-01-01T05:10:44.779",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267227,1767244244787,"fUST",-343.845219,0.00037123,31,"2026-01-01T05:10:44.787",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267228,1767244244797,"fUST",-319.90377,0.00037123,31,"2026-01-01T05:10:44.797",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267229,1767244244805,"fUST",-343.845219,0.00037123,31,"2026-01-01T05:10:44.805",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267230,1767244244815,"fUST",-319.90377,0.00037123,31,"2026-01-01T05:10:44.815",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267231,1767244244823,"fUST",-343.845219,0.00037123,31,"2026-01-01T05:10:44.823",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267232,1767244244832,"fUST",-319.90377,0.00037123,31,"2026-01-01T05:10:44.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267233,1767244244841,"fUST",-343.845219,0.00037123,31,"2026-01-01T05:10:44.841",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267234,1767244244850,"fUST",-184.342731,0.00037123,31,"2026-01-01T05:10:44.850",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267235,1767244244859,"fUST",-645.545712,0.00037123,31,"2026-01-01T05:10:44.859",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267236,1767244244868,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.868",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267237,1767244244877,"fUST",-645.545712,0.00037123,31,"2026-01-01T05:10:44.877",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267238,1767244244886,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.886",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267239,1767244244895,"fUST",-645.545712,0.00037123,31,"2026-01-01T05:10:44.895",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267240,1767244244904,"fUST",-190.661454,0.00037123,31,"2026-01-01T05:10:44.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267241,1767244244914,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.914",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267242,1767244244923,"fUST",-645.545712,0.00037123,31,"2026-01-01T05:10:44.923",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267243,1767244244934,"fUST",-1173.570712,0.00037123,31,"2026-01-01T05:10:44.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267244,1767244244943,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267245,1767244244953,"fUST",-1173.570712,0.00037123,31,"2026-01-01T05:10:44.953",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267246,1767244244962,"fUST",-1173.570712,0.00037123,31,"2026-01-01T05:10:44.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267247,1767244244972,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:44.972",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267248,1767244244981,"fUST",-1173.570712,0.00037123,31,"2026-01-01T05:10:44.981",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267249,1767244244990,"fUST",-193.779876,0.00037123,31,"2026-01-01T05:10:44.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267250,1767244245000,"fUST",-193.779876,0.00037123,31,"2026-01-01T05:10:45.000",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267251,1767244245009,"fUST",-193.779876,0.00037123,31,"2026-01-01T05:10:45.009",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267252,1767244245018,"fUST",-193.779876,0.00037123,31,"2026-01-01T05:10:45.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267253,1767244245028,"fUST",-1247.87245,0.00037123,31,"2026-01-01T05:10:45.028",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267254,1767244245037,"fUST",-1247.87245,0.00037123,31,"2026-01-01T05:10:45.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267255,1767244245046,"fUST",-1247.87245,0.00037123,31,"2026-01-01T05:10:45.046",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267256,1767244245056,"fUST",-1247.87245,0.00037123,31,"2026-01-01T05:10:45.056",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267257,1767244245066,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.066",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267258,1767244245075,"fUST",-181.29593,0.00037123,31,"2026-01-01T05:10:45.075",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267259,1767244245084,"fUST",-158.480917,0.00037123,31,"2026-01-01T05:10:45.084",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267260,1767244245093,"fUST",-158.480917,0.00037123,31,"2026-01-01T05:10:45.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267261,1767244245103,"fUST",-158.480917,0.00037123,31,"2026-01-01T05:10:45.103",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267262,1767244245112,"fUST",-158.480917,0.00037123,31,"2026-01-01T05:10:45.112",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267263,1767244245123,"fUST",-151.0,0.00037123,7,"2026-01-01T05:10:45.123",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267264,1767244245132,"fUST",-151.0,0.00037123,28,"2026-01-01T05:10:45.132",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267265,1767244245142,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.142",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267266,1767244245152,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267267,1767244245162,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.162",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267268,1767244245171,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.171",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267269,1767244245181,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.181",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267270,1767244245191,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.191",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267271,1767244245200,"fUST",-151.0,0.00037123,31,"2026-01-01T05:10:45.200",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267272,1767244245210,"fUST",-300.325623,0.00037123,31,"2026-01-01T05:10:45.210",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267273,1767244245219,"fUST",-192977.70453874,0.00037123,7,"2026-01-01T05:10:45.219",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267274,1767244245228,"fUST",-160.0,0.00037148,3,"2026-01-01T05:10:45.228",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267275,1767244245238,"fUST",-160.0,0.00037148,5,"2026-01-01T05:10:45.238",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267276,1767244245248,"fUST",-1608.26373007,0.00037148,2,"2026-01-01T05:10:45.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267277,1767244245257,"fUST",-2190.003872,0.00037151,31,"2026-01-01T05:10:45.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267278,1767244245267,"fUST",-2190.003872,0.00037151,31,"2026-01-01T05:10:45.267",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267279,1767244245276,"fUST",-2190.003872,0.00037151,31,"2026-01-01T05:10:45.276",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267280,1767244245285,"fUST",-2190.003872,0.00037151,31,"2026-01-01T05:10:45.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267281,1767244245294,"fUST",-152.0,0.00037156,14,"2026-01-01T05:10:45.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267282,1767244245303,"fUST",-152.0,0.00037156,14,"2026-01-01T05:10:45.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267283,1767244245311,"fUST",-152.0,0.00037156,14,"2026-01-01T05:10:45.311",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267284,1767244245320,"fUST",-152.0,0.00037156,14,"2026-01-01T05:10:45.320",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267285,1767244245329,"fUST",-262.1664326,0.00037156,14,"2026-01-01T05:10:45.329",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267286,1767244245339,"fUST",-501.0951248,0.00037174,2,"2026-01-01T05:10:45.339",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267287,1767244245348,"fUST",-524.93036213,0.00037174,2,"2026-01-01T05:10:45.348",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267288,1767244245358,"fUST",-150.39445871,0.00037174,2,"2026-01-01T05:10:45.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267289,1767244245367,"fUST",-150.0,0.00037174,2,"2026-01-01T05:10:45.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267290,1767244245376,"fUST",-1608.26373007,0.00037186,2,"2026-01-01T05:10:45.376",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267291,1767244245385,"fUST",-2157.0,0.00037191,2,"2026-01-01T05:10:45.385",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267292,1767244245394,"fUST",-628.0,0.00037191,2,"2026-01-01T05:10:45.394",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267293,1767244245403,"fUST",-1364.0,0.00037191,2,"2026-01-01T05:10:45.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267294,1767244245412,"fUST",-5000.0,0.0003721,2,"2026-01-01T05:10:45.412",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267295,1767244245422,"fUST",-497.02,0.00037223,60,"2026-01-01T05:10:45.422",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267296,1767244245431,"fUST",-157.81876764,0.00037223,120,"2026-01-01T05:10:45.431",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267297,1767244245441,"fUST",-1608.26373007,0.00037223,2,"2026-01-01T05:10:45.441",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267298,1767244245450,"fUST",-5000.0,0.00037243,7,"2026-01-01T05:10:45.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267299,1767244245460,"fUST",-5000.0,0.00037243,15,"2026-01-01T05:10:45.460",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267300,1767244245469,"fUST",-5000.0,0.00037259,15,"2026-01-01T05:10:45.469",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267301,1767244245478,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267302,1767244245487,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.487",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267303,1767244245496,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.496",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267304,1767244245505,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.505",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267305,1767244245514,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.514",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267306,1767244245523,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.523",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267307,1767244245533,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.533",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267308,1767244245542,"fUST",-151.0,0.00037262,31,"2026-01-01T05:10:45.542",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267309,1767244245552,"fUST",-152.825644,0.00037262,31,"2026-01-01T05:10:45.552",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267310,1767244245561,"fUST",-154.9072,0.00037262,31,"2026-01-01T05:10:45.561",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267311,1767244245570,"fUST",-151.0,0.00037299,120,"2026-01-01T05:10:45.570",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267312,1767244245579,"fUST",-5000.0,0.00037299,14,"2026-01-01T05:10:45.579",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267313,1767244245589,"fUST",-5000.0,0.00037299,15,"2026-01-01T05:10:45.589",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267314,1767244245598,"fUST",-5000.0,0.0003731,15,"2026-01-01T05:10:45.598",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267316,1767244245607,"fUST",-215.28294886,0.00037311,2,"2026-01-01T05:10:45.607",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267318,1767244245616,"fUST",-150.0,0.00037319,30,"2026-01-01T05:10:45.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267319,1767244245626,"fUST",-497.18,0.00037323,60,"2026-01-01T05:10:45.626",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267321,1767244245635,"fUST",-200.0,0.00037323,7,"2026-01-01T05:10:45.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267322,1767244245644,"fUST",-200.0,0.00037323,7,"2026-01-01T05:10:45.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267324,1767244245654,"fUST",-200.0,0.00037323,7,"2026-01-01T05:10:45.654",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267326,1767244245663,"fUST",-200.0,0.00037323,7,"2026-01-01T05:10:45.663",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267327,1767244245672,"fUST",-200.0,0.00037323,7,"2026-01-01T05:10:45.672",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267328,1767244245681,"fUST",-200.0,0.00037323,7,"2026-01-01T05:10:45.681",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267329,1767244245690,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.690",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267330,1767244245699,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.699",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267331,1767244245708,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.708",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267332,1767244245718,"fUST",-271.079125,0.00037323,31,"2026-01-01T05:10:45.718",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267333,1767244245731,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.731",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267334,1767244245740,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.740",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267335,1767244245749,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.749",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267336,1767244245759,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.759",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267337,1767244245768,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.768",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267338,1767244245778,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.778",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267339,1767244245787,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.787",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267340,1767244245796,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.796",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267341,1767244245806,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.806",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267342,1767244245815,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.815",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267343,1767244245825,"fUST",-153.554909,0.00037323,31,"2026-01-01T05:10:45.825",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267344,1767244245834,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.834",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267345,1767244245843,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.843",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267346,1767244245852,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.852",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267347,1767244245861,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.861",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267348,1767244245870,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.870",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267349,1767244245879,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267351,1767244245993,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:45.993",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267352,1767244246003,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.003",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267353,1767244246012,"fUST",-245.7046056,0.00037323,31,"2026-01-01T05:10:46.012",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267354,1767244246021,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.021",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267355,1767244246031,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.031",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267356,1767244246040,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.040",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267357,1767244246049,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.049",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267358,1767244246059,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.059",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267359,1767244246068,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.068",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267360,1767244246077,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.077",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267361,1767244246087,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.087",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267362,1767244246096,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.096",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267363,1767244246106,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.106",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267364,1767244246116,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.116",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267365,1767244246126,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.126",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267367,1767244246136,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267368,1767244246146,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267369,1767244246155,"fUST",-777.206571,0.00037323,31,"2026-01-01T05:10:46.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267370,1767244246165,"fUST",-777.206572,0.00037323,31,"2026-01-01T05:10:46.165",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267371,1767244246174,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267372,1767244246183,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267373,1767244246192,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.192",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267374,1767244246202,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.202",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267375,1767244246211,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.211",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267376,1767244246220,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.220",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267377,1767244246230,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.230",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267378,1767244246239,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.239",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267379,1767244246248,"fUST",-295.174721,0.00037323,31,"2026-01-01T05:10:46.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267380,1767244246258,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.258",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267381,1767244246267,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.267",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267382,1767244246276,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.276",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267383,1767244246285,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267384,1767244246295,"fUST",-260.435705,0.00037323,31,"2026-01-01T05:10:46.295",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267385,1767244246304,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267386,1767244246313,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267387,1767244246322,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267388,1767244246331,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.331",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267389,1767244246340,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.340",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267390,1767244246350,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.350",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267391,1767244246359,"fUST",-239.264732,0.00037323,31,"2026-01-01T05:10:46.359",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267392,1767244246367,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267393,1767244246377,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.377",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267394,1767244246387,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.387",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267395,1767244246395,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267396,1767244246405,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.405",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267397,1767244246414,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.414",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267398,1767244246424,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267399,1767244246433,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.433",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267400,1767244246442,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.442",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267401,1767244246451,"fUST",-1511.630574,0.00037323,31,"2026-01-01T05:10:46.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267402,1767244246461,"fUST",-1511.63058,0.00037323,31,"2026-01-01T05:10:46.461",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267403,1767244246470,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.470",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267404,1767244246479,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.479",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267405,1767244246489,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267406,1767244246498,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.498",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267407,1767244246507,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.507",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267408,1767244246517,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267409,1767244246526,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.526",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267410,1767244246536,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.536",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267411,1767244246545,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267412,1767244246554,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267413,1767244246564,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267414,1767244246574,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.574",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267415,1767244246583,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267416,1767244246592,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.592",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267417,1767244246602,"fUST",-190.543503,0.00037323,31,"2026-01-01T05:10:46.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267418,1767244246611,"fUST",-190.543499,0.00037323,31,"2026-01-01T05:10:46.611",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267419,1767244246620,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.620",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267420,1767244246629,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.629",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267421,1767244246639,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.639",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267422,1767244246648,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.648",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267423,1767244246657,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.657",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267424,1767244246667,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.667",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267425,1767244246676,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.676",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267426,1767244246685,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.685",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267427,1767244246694,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.694",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267428,1767244246705,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.705",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267429,1767244246714,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.714",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267430,1767244246723,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.723",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267431,1767244246737,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.737",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267432,1767244246747,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.747",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267433,1767244246756,"fUST",-850.791955,0.00037323,31,"2026-01-01T05:10:46.756",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267434,1767244246766,"fUST",-850.791957,0.00037323,31,"2026-01-01T05:10:46.766",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267435,1767244246776,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.776",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267436,1767244246786,"fUST",-299.609347,0.00037323,31,"2026-01-01T05:10:46.786",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267437,1767244246795,"fUST",-202.469272,0.00037323,31,"2026-01-01T05:10:46.795",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267438,1767244246806,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.806",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267439,1767244246816,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.816",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267440,1767244246825,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.825",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267441,1767244246834,"fUST",-248.67888,0.00037323,31,"2026-01-01T05:10:46.834",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267442,1767244246843,"fUST",-209.139955,0.00037323,31,"2026-01-01T05:10:46.843",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267443,1767244246852,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.852",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267444,1767244246861,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.861",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267445,1767244246870,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.870",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267446,1767244246880,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267447,1767244246889,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267448,1767244246897,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.897",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267449,1767244246906,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:46.906",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267450,1767244246915,"fUST",-283.463575,0.00037323,31,"2026-01-01T05:10:46.915",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267451,1767244246924,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.924",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267452,1767244246934,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267453,1767244246943,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267454,1767244246951,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.951",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267455,1767244246960,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.960",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267456,1767244246970,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.970",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267457,1767244246979,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.979",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267458,1767244246989,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:46.989",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267459,1767244246999,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:46.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267460,1767244247008,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.008",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267461,1767244247018,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267462,1767244247028,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.028",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267463,1767244247037,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267464,1767244247046,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.046",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267465,1767244247055,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.055",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267466,1767244247064,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267467,1767244247074,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.074",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267468,1767244247083,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267469,1767244247092,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.092",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267470,1767244247102,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267471,1767244247111,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267472,1767244247121,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.121",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267473,1767244247130,"fUST",-259.046472,0.00037323,31,"2026-01-01T05:10:47.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267474,1767244247139,"fUST",-259.046468,0.00037323,31,"2026-01-01T05:10:47.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267475,1767244247148,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267476,1767244247157,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267477,1767244247167,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.167",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267478,1767244247176,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.176",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267479,1767244247186,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.186",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267480,1767244247195,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.195",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267481,1767244247204,"fUST",-311.673964,0.00037323,31,"2026-01-01T05:10:47.204",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267482,1767244247214,"fUST",-311.673973,0.00037323,31,"2026-01-01T05:10:47.214",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267483,1767244247223,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267484,1767244247233,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267485,1767244247243,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267486,1767244247252,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267487,1767244247261,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.261",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267488,1767244247270,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.270",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267489,1767244247279,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.279",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267490,1767244247288,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.288",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267491,1767244247298,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.298",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267492,1767244247307,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267493,1767244247316,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.316",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267494,1767244247325,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.325",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267495,1767244247334,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.334",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267496,1767244247343,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.343",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267497,1767244247352,"fUST",-298.497095,0.00037323,31,"2026-01-01T05:10:47.352",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267498,1767244247362,"fUST",-298.497093,0.00037323,31,"2026-01-01T05:10:47.362",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267499,1767244247372,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.372",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267500,1767244247381,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.381",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267501,1767244247391,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.391",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267502,1767244247400,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.400",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267503,1767244247410,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.410",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267504,1767244247419,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.419",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267505,1767244247428,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.428",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267506,1767244247437,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.437",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267507,1767244247447,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.447",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267508,1767244247456,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.456",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267509,1767244247465,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.465",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267510,1767244247475,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.475",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267511,1767244247484,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.484",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267512,1767244247495,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.495",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267513,1767244247504,"fUST",-308.710288,0.00037323,31,"2026-01-01T05:10:47.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267514,1767244247513,"fUST",-308.71028,0.00037323,31,"2026-01-01T05:10:47.513",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267515,1767244247523,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.523",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267516,1767244247533,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.533",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267517,1767244247542,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.542",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267518,1767244247552,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.552",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267519,1767244247561,"fUST",-247.4576,0.00037323,31,"2026-01-01T05:10:47.561",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267520,1767244247572,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.572",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267521,1767244247581,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.581",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267522,1767244247591,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.591",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267523,1767244247601,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.601",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267524,1767244247610,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.610",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267525,1767244247619,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.619",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267526,1767244247629,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.629",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267527,1767244247638,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.638",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267528,1767244247648,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.648",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267529,1767244247658,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.658",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267530,1767244247667,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.667",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267531,1767244247676,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.676",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267532,1767244247686,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.686",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267533,1767244247695,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:47.695",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267534,1767244247705,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.705",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267535,1767244247714,"fUST",-155.922176,0.00037323,31,"2026-01-01T05:10:47.714",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267536,1767244247723,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.723",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267537,1767244247736,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.736",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267538,1767244247745,"fUST",-1014.247476,0.00037323,31,"2026-01-01T05:10:47.745",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267539,1767244247755,"fUST",-1014.247473,0.00037323,31,"2026-01-01T05:10:47.755",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267540,1767244247764,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.764",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267541,1767244247775,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.775",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267542,1767244247784,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267543,1767244247794,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.794",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267544,1767244247804,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.804",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267545,1767244247813,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.813",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267546,1767244247823,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.823",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267547,1767244247832,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267548,1767244247841,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.841",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267549,1767244247850,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.850",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267550,1767244247860,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.860",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267551,1767244247869,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.869",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267552,1767244247879,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267553,1767244247888,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.888",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267554,1767244247898,"fUST",-281.93691,0.00037323,31,"2026-01-01T05:10:47.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267555,1767244247907,"fUST",-281.936902,0.00037323,31,"2026-01-01T05:10:47.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267556,1767244247916,"fUST",-151.160999,0.00037323,31,"2026-01-01T05:10:47.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267557,1767244247926,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267558,1767244247935,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.935",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267559,1767244247945,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.945",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267560,1767244247955,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267561,1767244247964,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267562,1767244247974,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267563,1767244247983,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267564,1767244247993,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:47.993",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267565,1767244248003,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.003",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267566,1767244248013,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.013",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267567,1767244248022,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.022",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267568,1767244248032,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.032",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267569,1767244248042,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.042",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267570,1767244248051,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.051",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267571,1767244248061,"fUST",-352.904204,0.00037323,31,"2026-01-01T05:10:48.061",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267572,1767244248070,"fUST",-352.904202,0.00037323,31,"2026-01-01T05:10:48.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267573,1767244248079,"fUST",-200.0,0.00037323,120,"2026-01-01T05:10:48.079",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267574,1767244248088,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.088",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267575,1767244248097,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.097",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267576,1767244248106,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.106",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267577,1767244248115,"fUST",-200.0,0.00037323,120,"2026-01-01T05:10:48.115",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267578,1767244248125,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.125",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267579,1767244248135,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.135",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267580,1767244248143,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.143",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267581,1767244248153,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.153",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267582,1767244248162,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.162",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267583,1767244248171,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.171",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267584,1767244248180,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.180",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267585,1767244248189,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.189",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267586,1767244248198,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.198",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267587,1767244248208,"fUST",-203.23135439,0.00037323,120,"2026-01-01T05:10:48.208",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267588,1767244248217,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.217",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267589,1767244248226,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267590,1767244248235,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.235",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267591,1767244248244,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.244",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267592,1767244248254,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.254",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267593,1767244248263,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.263",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267594,1767244248361,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.361",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267595,1767244248371,"fUST",-221.885405,0.00037323,31,"2026-01-01T05:10:48.371",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267596,1767244248381,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.381",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267597,1767244248391,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.391",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267598,1767244248400,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.400",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267599,1767244248410,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.410",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267600,1767244248419,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.419",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267601,1767244248429,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.429",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267602,1767244248438,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.438",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267603,1767244248448,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.448",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267604,1767244248458,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.458",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267605,1767244248468,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.468",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267606,1767244248478,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267607,1767244248487,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.487",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267608,1767244248497,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.497",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267609,1767244248506,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.506",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267610,1767244248515,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.515",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267611,1767244248524,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.524",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267612,1767244248534,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.534",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267613,1767244248543,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.543",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267614,1767244248552,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.552",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267615,1767244248561,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.561",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267616,1767244248570,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.570",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267617,1767244248579,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.579",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267618,1767244248589,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.589",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267619,1767244248598,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.598",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267620,1767244248607,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.607",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267621,1767244248616,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267622,1767244248625,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267623,1767244248635,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267624,1767244248650,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267625,1767244248660,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.660",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267626,1767244248669,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.669",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267627,1767244248678,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.678",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267628,1767244248687,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267629,1767244248696,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.696",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267630,1767244248712,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.712",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267631,1767244248722,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.722",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267632,1767244248736,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.736",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267633,1767244248746,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.746",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267634,1767244248755,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.755",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267635,1767244248765,"fUST",-294.476225,0.00037323,31,"2026-01-01T05:10:48.765",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267636,1767244248775,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.775",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267637,1767244248785,"fUST",-372.072173,0.00037323,31,"2026-01-01T05:10:48.785",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267638,1767244248794,"fUST",-294.476228,0.00037323,31,"2026-01-01T05:10:48.794",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267639,1767244248803,"fUST",-372.072167,0.00037323,31,"2026-01-01T05:10:48.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267640,1767244248822,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.822",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267641,1767244248840,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267642,1767244248852,"fUST",-234.732816,0.00037323,31,"2026-01-01T05:10:48.852",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267643,1767244248862,"fUST",-234.732823,0.00037323,31,"2026-01-01T05:10:48.862",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267644,1767244248871,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.871",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267645,1767244248880,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267646,1767244248889,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267647,1767244248899,"fUST",-182.239992,0.00037323,31,"2026-01-01T05:10:48.899",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267648,1767244248908,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.908",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267649,1767244248917,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.917",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267650,1767244248926,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267651,1767244248936,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.936",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267652,1767244248945,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.945",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267653,1767244248954,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.954",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267654,1767244248963,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.963",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267655,1767244248973,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267656,1767244248982,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.982",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267657,1767244248991,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:48.991",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267658,1767244249001,"fUST",-152.90129,0.00037323,31,"2026-01-01T05:10:49.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267659,1767244249010,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267660,1767244249019,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.019",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267661,1767244249029,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.029",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267662,1767244249039,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.039",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267663,1767244249048,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.048",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267664,1767244249058,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.058",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267665,1767244249067,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.067",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267666,1767244249076,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.076",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267667,1767244249086,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.086",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267668,1767244249096,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.096",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267669,1767244249106,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.106",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267670,1767244249116,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.116",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267671,1767244249125,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.125",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267672,1767244249135,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.135",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267673,1767244249145,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.145",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267674,1767244249154,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.154",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267675,1767244249164,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.164",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267676,1767244249174,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267677,1767244249183,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267678,1767244249193,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.193",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267679,1767244249203,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.203",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267680,1767244249212,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.212",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267681,1767244249222,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.222",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267682,1767244249231,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.231",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267683,1767244249241,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.241",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267684,1767244249251,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.251",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267685,1767244249260,"fUST",-319.90377,0.00037323,31,"2026-01-01T05:10:49.260",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267686,1767244249270,"fUST",-319.903774,0.00037323,31,"2026-01-01T05:10:49.270",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267687,1767244249279,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.279",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267688,1767244249288,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.288",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267689,1767244249298,"fUST",-343.845219,0.00037323,31,"2026-01-01T05:10:49.298",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267690,1767244249308,"fUST",-343.845215,0.00037323,31,"2026-01-01T05:10:49.308",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267691,1767244249317,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.317",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267692,1767244249327,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267693,1767244249337,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.337",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267694,1767244249346,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.346",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267695,1767244249355,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.355",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267696,1767244249365,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.365",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267697,1767244249374,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.374",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267698,1767244249383,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.383",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267699,1767244249394,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.394",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267700,1767244249403,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267701,1767244249412,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.412",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267702,1767244249422,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.422",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267703,1767244249431,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.431",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267704,1767244249440,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.440",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267705,1767244249450,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267706,1767244249459,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.459",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267707,1767244249469,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.469",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267708,1767244249478,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267709,1767244249487,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.487",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267710,1767244249497,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.497",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267711,1767244249507,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.507",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267712,1767244249516,"fUST",-209.486994,0.00037323,31,"2026-01-01T05:10:49.516",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267713,1767244249526,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.526",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267714,1767244249535,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.535",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267715,1767244249544,"fUST",-645.545712,0.00037323,31,"2026-01-01T05:10:49.544",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267716,1767244249554,"fUST",-645.54571,0.00037323,31,"2026-01-01T05:10:49.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267717,1767244249563,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.563",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267718,1767244249582,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.582",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267719,1767244249594,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.594",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267720,1767244249604,"fUST",-186.375298,0.00037323,31,"2026-01-01T05:10:49.604",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267721,1767244249614,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.614",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267722,1767244249624,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.624",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267723,1767244249633,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.633",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267724,1767244249643,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.643",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267725,1767244249653,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.653",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267726,1767244249662,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.662",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267727,1767244249671,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.671",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267728,1767244249681,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.681",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267729,1767244249691,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.691",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267730,1767244249701,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.701",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267731,1767244249710,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:49.710",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267732,1767244249720,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.720",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267733,1767244249732,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.732",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267734,1767244249742,"fUST",-1173.570712,0.00037323,31,"2026-01-01T05:10:49.742",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267735,1767244249752,"fUST",-1173.570711,0.00037323,31,"2026-01-01T05:10:49.752",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267736,1767244249761,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.761",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267737,1767244249770,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.770",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267738,1767244249781,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.781",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267739,1767244249791,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267740,1767244249801,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.801",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267741,1767244249811,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.811",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267742,1767244249821,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267743,1767244249830,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.830",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267744,1767244249839,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.839",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267745,1767244249849,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.849",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267746,1767244249858,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.858",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267747,1767244249868,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.868",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267748,1767244249878,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.878",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267749,1767244249887,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.887",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267750,1767244249896,"fUST",-193.779876,0.00037323,31,"2026-01-01T05:10:49.896",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267751,1767244249906,"fUST",-193.779877,0.00037323,31,"2026-01-01T05:10:49.906",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267752,1767244249916,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267753,1767244249925,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267754,1767244249934,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267755,1767244249949,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.949",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267756,1767244249958,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.958",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267757,1767244249968,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.968",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267758,1767244249978,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.978",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267759,1767244249987,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.987",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267760,1767244249996,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:49.996",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267761,1767244250006,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:50.006",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267762,1767244250015,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:50.015",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267763,1767244250025,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:50.025",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267764,1767244250035,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:50.035",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267765,1767244250044,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:50.044",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267766,1767244250054,"fUST",-1247.87245,0.00037323,31,"2026-01-01T05:10:50.054",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267767,1767244250063,"fUST",-1247.872445,0.00037323,31,"2026-01-01T05:10:50.063",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267768,1767244250072,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.072",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267769,1767244250083,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267770,1767244250092,"fUST",-252.72004,0.00037323,31,"2026-01-01T05:10:50.092",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267771,1767244250102,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267772,1767244250111,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267773,1767244250120,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267774,1767244250129,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267775,1767244250139,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267776,1767244250148,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267777,1767244250165,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.165",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267778,1767244250179,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.179",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267779,1767244250188,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.188",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267780,1767244250197,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.197",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267781,1767244250207,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.207",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267782,1767244250217,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.217",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267783,1767244250226,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267784,1767244250235,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.235",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267785,1767244250246,"fUST",-158.480917,0.00037323,31,"2026-01-01T05:10:50.246",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267786,1767244250255,"fUST",-158.480922,0.00037323,31,"2026-01-01T05:10:50.255",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267787,1767244250265,"fUST",-198.055814,0.00037323,7,"2026-01-01T05:10:50.265",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267788,1767244250275,"fUST",-231.068894,0.00037323,28,"2026-01-01T05:10:50.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267789,1767244250284,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.284",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267790,1767244250294,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267791,1767244250303,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267792,1767244250313,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267793,1767244250323,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.323",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267794,1767244250332,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267795,1767244250342,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.342",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267796,1767244250352,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.352",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267797,1767244250362,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.362",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267798,1767244250372,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.372",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267799,1767244250381,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.381",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267800,1767244250390,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.390",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267801,1767244250399,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267802,1767244250408,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.408",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267803,1767244250419,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.419",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267804,1767244250428,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.428",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267805,1767244250437,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.437",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267806,1767244250446,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.446",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267807,1767244250455,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.455",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267808,1767244250464,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.464",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267809,1767244250473,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.473",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267810,1767244250482,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.482",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267811,1767244250492,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.492",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267812,1767244250501,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.501",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267813,1767244250510,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.510",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267814,1767244250519,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.519",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267815,1767244250529,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.529",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267816,1767244250538,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.538",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267817,1767244250655,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.655",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267818,1767244250664,"fUST",-219.023222,0.00037323,31,"2026-01-01T05:10:50.664",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267819,1767244250673,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.673",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267820,1767244250682,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.682",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267821,1767244250691,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.691",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267822,1767244250701,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.701",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267823,1767244250710,"fUST",-2190.003872,0.00037323,31,"2026-01-01T05:10:50.710",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267824,1767244250719,"fUST",-2190.003873,0.00037323,31,"2026-01-01T05:10:50.719",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267825,1767244250728,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.728",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267826,1767244250739,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.739",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267827,1767244250747,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.747",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267828,1767244250757,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.757",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267829,1767244250766,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.766",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267830,1767244250775,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.775",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267831,1767244250784,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267832,1767244250793,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.793",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267833,1767244250806,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.806",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267834,1767244250815,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.815",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267835,1767244250825,"fUST",-197.992573,0.00037323,31,"2026-01-01T05:10:50.825",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267836,1767244250834,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.834",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267837,1767244250844,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.844",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267838,1767244250852,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.852",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267839,1767244250862,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.862",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267840,1767244250871,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.871",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267841,1767244250880,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267842,1767244250889,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267843,1767244250899,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.899",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267844,1767244250907,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267845,1767244250917,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.917",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267846,1767244250926,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267847,1767244250936,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.936",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267848,1767244250945,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.945",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267849,1767244250954,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.954",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267850,1767244250964,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267851,1767244250973,"fUST",-566.208767,0.00037323,31,"2026-01-01T05:10:50.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267852,1767244250982,"fUST",-151.0,0.00037323,31,"2026-01-01T05:10:50.982",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267853,1767244250992,"fUST",-566.208774,0.00037323,31,"2026-01-01T05:10:50.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267854,1767244251001,"fUST",-257.819957,0.00037323,31,"2026-01-01T05:10:51.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267855,1767244251011,"fUST",-598245.2124466,0.00037323,20,"2026-01-01T05:10:51.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267858,1767244695147,"fUST",559.06983639,9.908e-05,2,"2026-01-01T05:18:15.147",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267859,1767244695169,"fUST",841.74596501,9.908e-05,2,"2026-01-01T05:18:15.169",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267860,1767244714572,"fUST",309.13393229,0.00011,3,"2026-01-01T05:18:34.572",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267861,1767244863613,"fUST",2374.1771301,9.907e-05,2,"2026-01-01T05:21:03.613",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267862,1767244884773,"fUST",581.30797998,0.00010874,2,"2026-01-01T05:21:24.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267864,1767245061115,"fUST",619.84104043,0.00010859,2,"2026-01-01T05:24:21.115",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267866,1767245233022,"fUST",150.0,0.00010864,2,"2026-01-01T05:27:13.022",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267867,1767245234436,"fUST",500.0,0.00010864,2,"2026-01-01T05:27:14.436",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267868,1767245234662,"fUST",500.0,0.00010864,2,"2026-01-01T05:27:14.662",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267869,1767245234963,"fUST",150.0,0.00010864,2,"2026-01-01T05:27:14.963",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267870,1767245235124,"fUST",150.0,0.00010864,2,"2026-01-01T05:27:15.124",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267878,1767245342424,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267879,1767245342451,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267880,1767245342478,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267881,1767245342505,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.505",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267882,1767245342530,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.530",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267883,1767245342556,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.556",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267884,1767245342581,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.581",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267885,1767245342607,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.607",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267886,1767245342633,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.633",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267887,1767245342659,"fUST",10000.01,0.00010785,2,"2026-01-01T05:29:02.659",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267888,1767245344917,"fUST",-766.9347939,0.00010785,2,"2026-01-01T05:29:04.917",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267889,1767245349537,"fUST",-1218.74160507,0.00010785,2,"2026-01-01T05:29:09.537",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267890,1767245349838,"fUST",-5116.67937918,0.00010785,2,"2026-01-01T05:29:09.838",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267891,1767245350112,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:10.112",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267892,1767245350256,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:10.256",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267893,1767245350459,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:10.459",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267894,1767245350591,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:10.591",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267895,1767245350790,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:10.790",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267896,1767245350893,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:10.893",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267897,1767245351002,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:11.002",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267898,1767245351111,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:11.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267899,1767245351975,"fUST",-190.46,0.00010785,2,"2026-01-01T05:29:11.975",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267900,1767245354045,"fUST",-583.0,0.00010785,2,"2026-01-01T05:29:14.045",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267901,1767245355857,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:15.857",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267902,1767245356006,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.006",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267903,1767245356120,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267904,1767245356235,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.235",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267905,1767245356342,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.342",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267906,1767245356455,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.455",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267907,1767245356544,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.544",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267908,1767245356647,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.647",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267909,1767245356767,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.767",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267910,1767245356891,"fUST",-10000.01,0.00010785,2,"2026-01-01T05:29:16.891",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267911,1767245358187,"fUST",-1306.47729525,0.00010785,2,"2026-01-01T05:29:18.187",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267912,1767245359752,"fUST",-226.5,0.00010785,2,"2026-01-01T05:29:19.752",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267913,1767245362942,"fUST",-207.30691018,0.00010785,2,"2026-01-01T05:29:22.942",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267914,1767245363169,"fUST",200.0,0.00010669,3,"2026-01-01T05:29:23.169",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267915,1767245364793,"fUST",-377.68601388,0.00010785,2,"2026-01-01T05:29:24.793",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267920,1767245367454,"fUST",-503.83498449,0.00010785,2,"2026-01-01T05:29:27.454",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267921,1767245370157,"fUST",532.62243159,0.00010765,2,"2026-01-01T05:29:30.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267922,1767245370304,"fUST",-190.95421658,0.00010785,2,"2026-01-01T05:29:30.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267923,1767245372646,"fUST",-300.0,0.00010785,2,"2026-01-01T05:29:32.646",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267924,1767245376147,"fUST",-200.52,0.00010785,2,"2026-01-01T05:29:36.147",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267925,1767245378697,"fUST",3192.02888978,0.00010765,2,"2026-01-01T05:29:38.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267926,1767245378733,"fUST",-169.33706153,0.00010785,2,"2026-01-01T05:29:38.733",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267927,1767245381566,"fUST",-237.08053768,0.00010785,2,"2026-01-01T05:29:41.566",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267928,1767245383106,"fUST",-411.36558161,0.00010785,2,"2026-01-01T05:29:43.106",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267929,1767245384645,"fUST",-266.87925266,0.00010785,2,"2026-01-01T05:29:44.645",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267930,1767245387632,"fUST",271.17,0.0001,2,"2026-01-01T05:29:47.632",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267931,1767245388139,"fUST",-177.02289171,0.00010785,2,"2026-01-01T05:29:48.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400267932,1767245401392,"fUST",811.53187467,0.00010734,2,"2026-01-01T05:30:01.392",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268029,1767245433054,"fUST",-330.55685258,0.00010784,2,"2026-01-01T05:30:33.054",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268031,1767245433065,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:33.065",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268033,1767245433074,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:33.074",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268035,1767245433083,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:33.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268036,1767245433093,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:33.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268038,1767245433102,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:33.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268040,1767245433111,"fUST",-300.0,0.00010784,2,"2026-01-01T05:30:33.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268042,1767245433120,"fUST",-300.0,0.00010784,2,"2026-01-01T05:30:33.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268044,1767245433130,"fUST",-300.0,0.00010784,2,"2026-01-01T05:30:33.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268046,1767245433139,"fUST",-300.0,0.00010784,2,"2026-01-01T05:30:33.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268048,1767245433148,"fUST",-503.0,0.00010784,2,"2026-01-01T05:30:33.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268050,1767245433157,"fUST",-300.0,0.00010784,2,"2026-01-01T05:30:33.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268052,1767245433166,"fUST",-435.7432535,0.00010784,2,"2026-01-01T05:30:33.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268054,1767245433178,"fUST",-135.2567465,0.00010784,2,"2026-01-01T05:30:33.178",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268056,1767245433187,"fUST",-2076.61280819,0.00010785,2,"2026-01-01T05:30:33.187",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268058,1767245433197,"fUST",-330.25242726,0.00010785,2,"2026-01-01T05:30:33.197",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268064,1767245433240,"fUST",-1330.10052848,0.00010785,2,"2026-01-01T05:30:33.240",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268066,1767245433252,"fUST",-433.27218161,0.00010785,2,"2026-01-01T05:30:33.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268083,1767245433412,"fUST",-470.85416943,0.00010784,2,"2026-01-01T05:30:33.412",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268085,1767245433423,"fUST",-29.14583057,0.00010784,2,"2026-01-01T05:30:33.423",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268087,1767245433432,"fUST",-69595.51304106,0.00010785,2,"2026-01-01T05:30:33.432",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268089,1767245433443,"fUST",-4477.51849748,0.00010785,2,"2026-01-01T05:30:33.443",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268216,1767245438229,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.229",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268217,1767245438239,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.239",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268218,1767245438249,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.249",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268219,1767245438259,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.259",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268220,1767245438268,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268221,1767245438278,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.278",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268222,1767245438287,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.287",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268223,1767245438297,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.297",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268224,1767245438307,"fUST",-500.0,0.00010784,2,"2026-01-01T05:30:38.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268225,1767245438318,"fUST",-629305.6699922,0.00010785,2,"2026-01-01T05:30:38.318",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268226,1767245438328,"fUST",-178.44621092,0.00010834,2,"2026-01-01T05:30:38.328",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268227,1767245438338,"fUST",-1200.0,0.00010884,2,"2026-01-01T05:30:38.338",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268228,1767245438347,"fUST",-50000.0,0.00010885,2,"2026-01-01T05:30:38.347",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268229,1767245438357,"fUST",-684.7229129,0.00010959,2,"2026-01-01T05:30:38.357",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268230,1767245438367,"fUST",-500.0,0.00010959,2,"2026-01-01T05:30:38.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268231,1767245438376,"fUST",-500.0,0.00010959,2,"2026-01-01T05:30:38.376",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268232,1767245438386,"fUST",-500.0,0.00010959,2,"2026-01-01T05:30:38.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268233,1767245438395,"fUST",-500.0,0.00010959,2,"2026-01-01T05:30:38.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268234,1767245438405,"fUST",-541.75515069,0.00010959,2,"2026-01-01T05:30:38.405",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268235,1767245438414,"fUST",-500.0,0.00010959,2,"2026-01-01T05:30:38.414",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268236,1767245438424,"fUST",-150.0,0.00011001,2,"2026-01-01T05:30:38.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268237,1767245438434,"fUST",-501.0951248,0.00011001,2,"2026-01-01T05:30:38.434",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268238,1767245438444,"fUST",-524.93036213,0.00011001,2,"2026-01-01T05:30:38.444",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268239,1767245438453,"fUST",-150.39445871,0.00011001,2,"2026-01-01T05:30:38.453",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268240,1767245438463,"fUST",-150.0,0.00011001,2,"2026-01-01T05:30:38.463",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268241,1767245438476,"fUST",-250.0,0.00011138,2,"2026-01-01T05:30:38.476",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268242,1767245438485,"fUST",-215.28294886,0.00011138,2,"2026-01-01T05:30:38.485",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268243,1767245438495,"fUST",-363.0,0.00011853,2,"2026-01-01T05:30:38.495",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268244,1767245438506,"fUST",-420.0,0.00011853,2,"2026-01-01T05:30:38.506",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268245,1767245438515,"fUST",-420.0,0.00011853,2,"2026-01-01T05:30:38.515",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268246,1767245438524,"fUST",-420.0,0.00011862,2,"2026-01-01T05:30:38.524",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268247,1767245438533,"fUST",-669.0,0.00011961,2,"2026-01-01T05:30:38.533",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268248,1767245438545,"fUST",-150.0,0.00012138,2,"2026-01-01T05:30:38.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268249,1767245438555,"fUST",-1364.38,0.00012329,2,"2026-01-01T05:30:38.555",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268250,1767245438563,"fUST",-1136.99,0.00012329,2,"2026-01-01T05:30:38.563",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268251,1767245438573,"fUST",-947.49,0.00012329,2,"2026-01-01T05:30:38.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268252,1767245438582,"fUST",-789.57,0.00012329,2,"2026-01-01T05:30:38.582",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268253,1767245438591,"fUST",-657.98,0.00012329,2,"2026-01-01T05:30:38.591",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268254,1767245438601,"fUST",-548.31,0.00012329,2,"2026-01-01T05:30:38.601",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268255,1767245438611,"fUST",-456.93,0.00012329,2,"2026-01-01T05:30:38.611",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268256,1767245438621,"fUST",-380.77,0.00012329,2,"2026-01-01T05:30:38.621",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268257,1767245438631,"fUST",-317.31,0.00012329,2,"2026-01-01T05:30:38.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268258,1767245438641,"fUST",-264.43,0.00012329,2,"2026-01-01T05:30:38.641",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268259,1767245438651,"fUST",-220.36,0.00012329,2,"2026-01-01T05:30:38.651",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268260,1767245438660,"fUST",-183.63,0.00012329,2,"2026-01-01T05:30:38.660",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268261,1767245438784,"fUST",-153.02,0.00012329,2,"2026-01-01T05:30:38.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268262,1767245438794,"fUST",-765.15,0.00012329,2,"2026-01-01T05:30:38.794",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268263,1767245438803,"fUST",-565.97256515,0.00012519,2,"2026-01-01T05:30:38.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268264,1767245438813,"fUST",-500.0,0.00012834,2,"2026-01-01T05:30:38.813",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268265,1767245438823,"fUST",-210.56652889,0.00012834,2,"2026-01-01T05:30:38.823",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268266,1767245438832,"fUST",-150.0,0.00012999,2,"2026-01-01T05:30:38.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268267,1767245438841,"fUST",-587.0,0.00013028,2,"2026-01-01T05:30:38.841",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268268,1767245438851,"fUST",-181.0,0.00013048,2,"2026-01-01T05:30:38.851",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268269,1767245438861,"fUST",-250.0,0.00013136,2,"2026-01-01T05:30:38.861",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268270,1767245438870,"fUST",-565.97256515,0.00013196,2,"2026-01-01T05:30:38.870",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268271,1767245438879,"fUST",-228.66,0.00013241,2,"2026-01-01T05:30:38.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268272,1767245438889,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268273,1767245438898,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268274,1767245438907,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268275,1767245438916,"fUST",-510.90139551,0.00013273,2,"2026-01-01T05:30:38.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268276,1767245438925,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268277,1767245438934,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268278,1767245438944,"fUST",-497.57485249,0.00013273,2,"2026-01-01T05:30:38.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268279,1767245438953,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.953",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268280,1767245438962,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268281,1767245438971,"fUST",-505.39134232,0.00013273,2,"2026-01-01T05:30:38.971",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268282,1767245438981,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.981",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268283,1767245438990,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268284,1767245438999,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:38.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268285,1767245439008,"fUST",-500.0,0.00013273,2,"2026-01-01T05:30:39.008",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268286,1767245439016,"fUST",-250.0,0.00013449,2,"2026-01-01T05:30:39.016",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268287,1767245439026,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T05:30:39.026",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268288,1767245439035,"fUST",-300.0,0.00013673,2,"2026-01-01T05:30:39.035",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268289,1767245439044,"fUST",-582.30404194,0.00013698,2,"2026-01-01T05:30:39.044",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268290,1767245439053,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.053",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268291,1767245439062,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.062",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268292,1767245439071,"fUST",-501.34554409,0.00013698,2,"2026-01-01T05:30:39.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268293,1767245439081,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.081",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268294,1767245439090,"fUST",-530.23109502,0.00013698,2,"2026-01-01T05:30:39.090",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268295,1767245439100,"fUST",-634.29682706,0.00013698,2,"2026-01-01T05:30:39.100",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268296,1767245439109,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.109",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268297,1767245439118,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268298,1767245439127,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268299,1767245439136,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268300,1767245439145,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.145",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268301,1767245439155,"fUST",-500.0,0.00013698,2,"2026-01-01T05:30:39.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268302,1767245439164,"fUST",-294.49990003,0.00013698,2,"2026-01-01T05:30:39.164",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268303,1767245439174,"fUST",-856.807096,0.00013699,2,"2026-01-01T05:30:39.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268304,1767245439183,"fUST",-1384.5057019,0.00013699,2,"2026-01-01T05:30:39.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268305,1767245439192,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.192",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268306,1767245439201,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.201",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268307,1767245439210,"fUST",-504.76855077,0.00013699,2,"2026-01-01T05:30:39.210",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268308,1767245439219,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.219",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268309,1767245439228,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.228",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268310,1767245439237,"fUST",-251.00272433,0.00013699,2,"2026-01-01T05:30:39.237",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268311,1767245439247,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.247",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268312,1767245439256,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.256",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268313,1767245439266,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268314,1767245439276,"fUST",-500.27689491,0.00013699,2,"2026-01-01T05:30:39.276",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268315,1767245439285,"fUST",-159.77203792,0.00013699,2,"2026-01-01T05:30:39.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268316,1767245439294,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268317,1767245439304,"fUST",-457.22674749,0.00013699,2,"2026-01-01T05:30:39.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268318,1767245439313,"fUST",-500.87963329,0.00013699,2,"2026-01-01T05:30:39.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268319,1767245439322,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268320,1767245439332,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268321,1767245439341,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.341",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268322,1767245439350,"fUST",-501.33800671,0.00013699,2,"2026-01-01T05:30:39.350",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268323,1767245439360,"fUST",-150.0,0.00013699,2,"2026-01-01T05:30:39.360",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268324,1767245439369,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.369",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268325,1767245439379,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.379",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268326,1767245439388,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.388",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268327,1767245439397,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.397",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268328,1767245439407,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.407",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268329,1767245439417,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.417",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268330,1767245439426,"fUST",-226.86184291,0.00013699,2,"2026-01-01T05:30:39.426",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268331,1767245439436,"fUST",-500.50269191,0.00013699,2,"2026-01-01T05:30:39.436",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268332,1767245439445,"fUST",-500.41254196,0.00013699,2,"2026-01-01T05:30:39.445",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268333,1767245439457,"fUST",-500.0867866,0.00013699,2,"2026-01-01T05:30:39.457",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268334,1767245439468,"fUST",-500.73491636,0.00013699,2,"2026-01-01T05:30:39.468",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268335,1767245439478,"fUST",-502.90555737,0.00013699,2,"2026-01-01T05:30:39.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268336,1767245439487,"fUST",-316.4851046,0.00013699,2,"2026-01-01T05:30:39.487",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268337,1767245439496,"fUST",-500.96605192,0.00013699,2,"2026-01-01T05:30:39.496",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268338,1767245439506,"fUST",-501.3582173,0.00013699,2,"2026-01-01T05:30:39.506",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268339,1767245439515,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.515",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268340,1767245439524,"fUST",-500.79513169,0.00013699,2,"2026-01-01T05:30:39.524",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268341,1767245439535,"fUST",-501.34213841,0.00013699,2,"2026-01-01T05:30:39.535",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268342,1767245439545,"fUST",-500.95516799,0.00013699,2,"2026-01-01T05:30:39.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268343,1767245439554,"fUST",-500.49764939,0.00013699,2,"2026-01-01T05:30:39.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268344,1767245439564,"fUST",-373.28262423,0.00013699,2,"2026-01-01T05:30:39.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268345,1767245439573,"fUST",-500.17833478,0.00013699,2,"2026-01-01T05:30:39.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268346,1767245439582,"fUST",-534.87876427,0.00013699,2,"2026-01-01T05:30:39.582",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268347,1767245439591,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.591",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268348,1767245439601,"fUST",-500.0,0.00013699,2,"2026-01-01T05:30:39.601",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268349,1767245439610,"fUST",-500.40244192,0.00013699,2,"2026-01-01T05:30:39.610",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268350,1767245439619,"fUST",-500.86510493,0.00013699,2,"2026-01-01T05:30:39.619",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268351,1767245439628,"fUST",-383.99222334,0.00013699,2,"2026-01-01T05:30:39.628",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268352,1767245439637,"fUST",-524.82836698,0.00013699,2,"2026-01-01T05:30:39.637",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268353,1767245439646,"fUST",-501.63273171,0.00013821,2,"2026-01-01T05:30:39.646",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268354,1767245439656,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:30:39.656",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268355,1767245439665,"fUST",-527.43501459,0.00013821,2,"2026-01-01T05:30:39.665",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268356,1767245439674,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:30:39.674",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268357,1767245439683,"fUST",-1001.18082375,0.00013821,2,"2026-01-01T05:30:39.683",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268358,1767245439692,"fUST",-507.02514153,0.00013821,2,"2026-01-01T05:30:39.692",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268359,1767245439701,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:30:39.701",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268360,1767245439711,"fUST",-1041.08539316,0.00013821,2,"2026-01-01T05:30:39.711",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268361,1767245439720,"fUST",-987.40538387,0.00013821,2,"2026-01-01T05:30:39.720",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268362,1767245439730,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:30:39.730",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268363,1767245439739,"fUST",-502.4239539,0.00013821,2,"2026-01-01T05:30:39.739",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268364,1767245439749,"fUST",-565.97256515,0.00013873,2,"2026-01-01T05:30:39.749",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268365,1767245439758,"fUST",-600.0,0.00014221,2,"2026-01-01T05:30:39.758",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268366,1767245439768,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:30:39.768",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268367,1767245439777,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:30:39.777",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268368,1767245439786,"fUST",-503.848502,0.00014247,2,"2026-01-01T05:30:39.786",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268369,1767245439796,"fUST",-198.34157968,0.00014247,2,"2026-01-01T05:30:39.796",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268370,1767245439804,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T05:30:39.804",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268371,1767245439813,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T05:30:39.813",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268372,1767245439822,"fUST",-502.44886287,0.00014247,2,"2026-01-01T05:30:39.822",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268373,1767245439831,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:30:39.831",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268374,1767245439841,"fUST",-400.0,0.00014247,2,"2026-01-01T05:30:39.841",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268375,1767245439850,"fUST",-160.44722878,0.00014247,2,"2026-01-01T05:30:39.850",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268376,1767245439860,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:30:39.860",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268377,1767245439869,"fUST",-502.7866066,0.00014247,2,"2026-01-01T05:30:39.869",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268378,1767245439879,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T05:30:39.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268379,1767245439888,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T05:30:39.888",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268380,1767245439898,"fUST",-823.0,0.00014319,2,"2026-01-01T05:30:39.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268381,1767245439907,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T05:30:39.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268382,1767245439916,"fUST",-151.52027531,0.00014368,2,"2026-01-01T05:30:39.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268383,1767245439925,"fUST",-1500.0,0.00014368,2,"2026-01-01T05:30:39.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268384,1767245439934,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T05:30:39.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268385,1767245439943,"fUST",-342.99,0.00014447,2,"2026-01-01T05:30:39.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268386,1767245439952,"fUST",-565.97256515,0.0001455,2,"2026-01-01T05:30:39.952",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268387,1767245439961,"fUST",-501.18575005,0.00014795,2,"2026-01-01T05:30:39.961",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268388,1767245439970,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T05:30:39.970",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268389,1767245439983,"fUST",-500.0,0.00014795,2,"2026-01-01T05:30:39.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268390,1767245439995,"fUST",-1000.0,0.00014795,2,"2026-01-01T05:30:39.995",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268391,1767245440008,"fUST",-242.68684686,0.00014834,2,"2026-01-01T05:30:40.008",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268392,1767245440019,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T05:30:40.019",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268393,1767245440031,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T05:30:40.031",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268394,1767245440041,"fUST",-531.07693925,0.00015,3,"2026-01-01T05:30:40.041",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268395,1767245440053,"fUST",-811.53187466,0.00015091,2,"2026-01-01T05:30:40.053",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268396,1767245440064,"fUST",-566.53853771,0.00015227,2,"2026-01-01T05:30:40.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268397,1767245440075,"fUST",-457.32,0.00015559,2,"2026-01-01T05:30:40.075",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268398,1767245440087,"fUST",-1152.0,0.00015738,2,"2026-01-01T05:30:40.087",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268399,1767245440098,"fUST",-571.65,0.0001667,2,"2026-01-01T05:30:40.098",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268400,1767245440109,"fUST",-274.80716482,0.00016834,2,"2026-01-01T05:30:40.109",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268401,1767245440120,"fUST",-111312.50125264,0.00017,2,"2026-01-01T05:30:40.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268402,1767245440132,"fUST",-624.0,0.00017299,2,"2026-01-01T05:30:40.132",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268403,1767245440143,"fUST",-1165.09113547,0.000176,2,"2026-01-01T05:30:40.143",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268404,1767245440154,"fUST",-685.97,0.00017781,2,"2026-01-01T05:30:40.154",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268405,1767245440165,"fUST",-161574.54161847,0.00018,2,"2026-01-01T05:30:40.165",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268406,1767245440177,"fUST",-1041.66666667,0.00018334,2,"2026-01-01T05:30:40.177",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268407,1767245440189,"fUST",-306.92748279,0.00018834,2,"2026-01-01T05:30:40.189",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268408,1767245440200,"fUST",-800.3,0.00018892,2,"2026-01-01T05:30:40.200",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268409,1767245440211,"fUST",-302.90913937,0.000189,2,"2026-01-01T05:30:40.211",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268410,1767245440222,"fUST",-302.90913937,0.00019089,2,"2026-01-01T05:30:40.222",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268411,1767245440234,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.234",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268412,1767245440245,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.245",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268414,1767245440256,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.256",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268415,1767245440267,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.267",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268416,1767245440279,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.279",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268417,1767245440291,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.291",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268418,1767245440303,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268419,1767245440315,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.315",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268420,1767245440327,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268421,1767245440336,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.336",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268422,1767245440346,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.346",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268423,1767245440358,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268424,1767245440371,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.371",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268426,1767245440382,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.382",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268428,1767245440393,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268429,1767245440404,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.404",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268430,1767245440416,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.416",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268431,1767245440427,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268432,1767245440439,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.439",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268433,1767245440450,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268434,1767245440467,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.467",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268435,1767245440478,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268436,1767245440489,"fUST",-796.7,0.00019178,2,"2026-01-01T05:30:40.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268437,1767245440503,"fUST",-796.90033187,0.00019178,2,"2026-01-01T05:30:40.503",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268438,1767245440513,"fUST",-5873.13,0.000192,2,"2026-01-01T05:30:40.513",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268439,1767245440523,"fUST",-302.90913937,0.00019278,2,"2026-01-01T05:30:40.523",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268440,1767245440534,"fUST",-163.58,0.000194,2,"2026-01-01T05:30:40.534",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268441,1767245440545,"fUST",-811.53187466,0.00019448,2,"2026-01-01T05:30:40.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268442,1767245440555,"fUST",-302.90913937,0.00019467,2,"2026-01-01T05:30:40.555",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268443,1767245440565,"fUST",-418.61459717,0.00019656,2,"2026-01-01T05:30:40.565",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268444,1767245440576,"fUST",-914.63,0.00020004,2,"2026-01-01T05:30:40.576",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268445,1767245440588,"fUST",-856.807096,0.00020187,2,"2026-01-01T05:30:40.588",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268446,1767245440601,"fUST",-339.04780075,0.00020834,2,"2026-01-01T05:30:40.601",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268447,1767245440614,"fUST",-1028.96,0.00021115,2,"2026-01-01T05:30:40.614",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268448,1767245440625,"fUST",-183.56718446,0.00021781,5,"2026-01-01T05:30:40.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268449,1767245440635,"fUST",-500.0,0.00021917,2,"2026-01-01T05:30:40.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268450,1767245440645,"fUST",-500.0,0.00021917,2,"2026-01-01T05:30:40.645",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268451,1767245440655,"fUST",-475.26860085,0.00021917,2,"2026-01-01T05:30:40.655",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268452,1767245440666,"fUST",-500.0,0.00021917,2,"2026-01-01T05:30:40.666",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268453,1767245440678,"fUST",-318.08002056,0.00021917,2,"2026-01-01T05:30:40.678",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268454,1767245440690,"fUST",-153.64364551,0.00021917,2,"2026-01-01T05:30:40.690",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268455,1767245440700,"fUST",-350.29751082,0.00021917,2,"2026-01-01T05:30:40.700",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268456,1767245440710,"fUST",-154.69,0.00022,7,"2026-01-01T05:30:40.710",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268457,1767245440720,"fUST",-510.76405054,0.00022191,2,"2026-01-01T05:30:40.720",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268458,1767245440730,"fUST",-1143.29,0.00022226,2,"2026-01-01T05:30:40.730",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268459,1767245440741,"fUST",-371.16811872,0.00022834,2,"2026-01-01T05:30:40.741",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268460,1767245440751,"fUST",-159.17,0.000234,2,"2026-01-01T05:30:40.751",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268461,1767245440762,"fUST",-811.53187466,0.00023804,2,"2026-01-01T05:30:40.762",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268462,1767245440773,"fUST",-152.81821811,0.000239,2,"2026-01-01T05:30:40.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268463,1767245440784,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:30:40.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268464,1767245440795,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:30:40.795",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268465,1767245440805,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:30:40.805",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268466,1767245440815,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:30:40.815",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268467,1767245440827,"fUST",-170.0,0.00023973,11,"2026-01-01T05:30:40.827",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268468,1767245440838,"fUST",-171140.08402738,0.00024142,2,"2026-01-01T05:30:40.838",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268469,1767245440848,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T05:30:40.848",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268470,1767245440859,"fUST",-513.71639582,0.0002465,2,"2026-01-01T05:30:40.859",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268471,1767245440871,"fUST",-380.0,0.00024658,2,"2026-01-01T05:30:40.871",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268472,1767245440881,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T05:30:40.881",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268473,1767245440893,"fUST",-403.28843669,0.00024834,2,"2026-01-01T05:30:40.893",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268474,1767245440904,"fUST",-77749.7687526,0.000249,2,"2026-01-01T05:30:40.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268475,1767245440914,"fUST",-151.0,0.00025527,7,"2026-01-01T05:30:40.914",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268476,1767245440925,"fUST",-151.0,0.00025527,7,"2026-01-01T05:30:40.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268477,1767245440935,"fUST",-100404.8336094,0.00025527,2,"2026-01-01T05:30:40.935",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268478,1767245440945,"fUST",-2000.0,0.00025972,7,"2026-01-01T05:30:40.945",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268479,1767245440957,"fUST",-56254.91523062,0.00026,30,"2026-01-01T05:30:40.957",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268480,1767245440967,"fUST",-152.81821803,0.00026082,2,"2026-01-01T05:30:40.967",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268481,1767245440978,"fUST",-856.807096,0.00026676,2,"2026-01-01T05:30:40.978",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268482,1767245440988,"fUST",-188.0,0.00026712,21,"2026-01-01T05:30:40.988",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268483,1767245440999,"fUST",-435.40875465,0.00026834,2,"2026-01-01T05:30:40.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268484,1767245441010,"fUST",-5873.13,0.000269,2,"2026-01-01T05:30:41.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268485,1767245441021,"fUST",-12674.23093386,0.0002739,2,"2026-01-01T05:30:41.021",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268486,1767245441031,"fUST",-181.29593,0.00027397,7,"2026-01-01T05:30:41.031",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268487,1767245441042,"fUST",-1173.570712,0.00027397,7,"2026-01-01T05:30:41.042",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268488,1767245441053,"fUST",-1173.570712,0.00027397,7,"2026-01-01T05:30:41.053",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268489,1767245441064,"fUST",-1173.570712,0.00027397,7,"2026-01-01T05:30:41.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268490,1767245441075,"fUST",-151.0,0.00027397,7,"2026-01-01T05:30:41.075",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268491,1767245441086,"fUST",-1173.570712,0.00027397,7,"2026-01-01T05:30:41.086",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268492,1767245441097,"fUST",-151.0,0.00027397,7,"2026-01-01T05:30:41.097",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268493,1767245441107,"fUST",-151.0,0.00027397,7,"2026-01-01T05:30:41.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268494,1767245441119,"fUST",-300.325623,0.00027397,7,"2026-01-01T05:30:41.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268495,1767245441129,"fUST",-158.480917,0.00027397,7,"2026-01-01T05:30:41.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268496,1767245441141,"fUST",-158.480917,0.00027397,7,"2026-01-01T05:30:41.141",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268497,1767245441151,"fUST",-158.480917,0.00027397,7,"2026-01-01T05:30:41.151",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268498,1767245441162,"fUST",-151.0,0.00027397,7,"2026-01-01T05:30:41.162",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268499,1767245441173,"fUST",-158.480917,0.00027397,7,"2026-01-01T05:30:41.173",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268500,1767245441183,"fUST",-151.0,0.00027397,7,"2026-01-01T05:30:41.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268501,1767245441194,"fUST",-566.208767,0.00027397,7,"2026-01-01T05:30:41.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268502,1767245441205,"fUST",-566.208767,0.00027397,7,"2026-01-01T05:30:41.205",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268503,1767245441215,"fUST",-566.208767,0.00027397,7,"2026-01-01T05:30:41.215",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268504,1767245441226,"fUST",-566.208767,0.00027397,7,"2026-01-01T05:30:41.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268505,1767245441237,"fUST",-1041.66666667,0.00028,3,"2026-01-01T05:30:41.237",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268506,1767245441247,"fUST",-2000.0,0.00028138,7,"2026-01-01T05:30:41.247",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268507,1767245441259,"fUST",-2000.0,0.00028147,7,"2026-01-01T05:30:41.259",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268508,1767245441270,"fUST",-2000.0,0.00028156,7,"2026-01-01T05:30:41.270",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268509,1767245441281,"fUST",-811.53187466,0.00028161,2,"2026-01-01T05:30:41.281",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268510,1767245441292,"fUST",-2000.0,0.00028164,7,"2026-01-01T05:30:41.292",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268511,1767245441304,"fUST",-2000.0,0.00028173,7,"2026-01-01T05:30:41.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268512,1767245441315,"fUST",-2000.0,0.00028182,7,"2026-01-01T05:30:41.315",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268513,1767245441327,"fUST",-2000.0,0.00028191,7,"2026-01-01T05:30:41.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268514,1767245441337,"fUST",-2000.0,0.000282,7,"2026-01-01T05:30:41.337",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268515,1767245441488,"fUST",-2000.0,0.00028208,7,"2026-01-01T05:30:41.488",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268516,1767245441499,"fUST",-2000.0,0.00028217,7,"2026-01-01T05:30:41.499",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268517,1767245441510,"fUST",-2000.0,0.00028226,7,"2026-01-01T05:30:41.510",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268518,1767245441519,"fUST",-2000.0,0.00028235,7,"2026-01-01T05:30:41.519",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268519,1767245441530,"fUST",-500.0,0.00028235,7,"2026-01-01T05:30:41.530",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268520,1767245441540,"fUST",-2000.0,0.00028244,7,"2026-01-01T05:30:41.540",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268521,1767245441549,"fUST",-2000.0,0.00028252,7,"2026-01-01T05:30:41.549",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268522,1767245441559,"fUST",-2000.0,0.00028261,7,"2026-01-01T05:30:41.559",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268523,1767245441568,"fUST",-1997.57396137,0.0002827,7,"2026-01-01T05:30:41.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268524,1767245441578,"fUST",-2000.0,0.0002827,7,"2026-01-01T05:30:41.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268525,1767245441587,"fUST",-1100.0,0.00028398,7,"2026-01-01T05:30:41.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268526,1767245441597,"fUST",-4777.43011459,0.00028398,2,"2026-01-01T05:30:41.597",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268527,1767245441606,"fUST",-1158.95011257,0.000285,7,"2026-01-01T05:30:41.606",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268528,1767245441616,"fUST",-35714.32,0.000285,3,"2026-01-01T05:30:41.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268529,1767245441626,"fUST",-500.0,0.00028521,7,"2026-01-01T05:30:41.626",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268530,1767245441634,"fUST",-19245.50339652,0.0002876,2,"2026-01-01T05:30:41.634",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268531,1767245441644,"fUST",-2028.77969745,0.0002876,5,"2026-01-01T05:30:41.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268532,1767245441653,"fUST",-19131.10080134,0.0002876,2,"2026-01-01T05:30:41.653",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268533,1767245441662,"fUST",-5770.77337415,0.0002876,30,"2026-01-01T05:30:41.662",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268534,1767245441672,"fUST",-2000.0,0.00028777,7,"2026-01-01T05:30:41.672",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268535,1767245441682,"fUST",-172.36051064,0.000288,7,"2026-01-01T05:30:41.682",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268536,1767245441691,"fUST",-152.64,0.000288,2,"2026-01-01T05:30:41.691",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268537,1767245441700,"fUST",-467.52907262,0.00028834,2,"2026-01-01T05:30:41.700",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268538,1767245441709,"fUST",-152.64,0.000289,2,"2026-01-01T05:30:41.709",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268539,1767245441719,"fUST",-1100.0,0.00028942,7,"2026-01-01T05:30:41.719",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268540,1767245441728,"fUST",-1100.0,0.00028979,7,"2026-01-01T05:30:41.728",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268541,1767245441737,"fUST",-889.65355928,0.00029,2,"2026-01-01T05:30:41.737",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268542,1767245441747,"fUST",-2406.8053389,0.00029,10,"2026-01-01T05:30:41.747",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268543,1767245441756,"fUST",-152.64,0.000291,2,"2026-01-01T05:30:41.756",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268544,1767245441765,"fUST",-152.81821803,0.00029126,2,"2026-01-01T05:30:41.765",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268545,1767245441774,"fUST",-1100.0,0.00029186,7,"2026-01-01T05:30:41.774",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268546,1767245441784,"fUST",-163.58,0.000292,14,"2026-01-01T05:30:41.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268547,1767245441793,"fUST",-152.64,0.000292,2,"2026-01-01T05:30:41.793",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268548,1767245441803,"fUST",-1100.0,0.00029205,7,"2026-01-01T05:30:41.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268549,1767245441812,"fUST",-1100.0,0.00029288,7,"2026-01-01T05:30:41.812",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268550,1767245441822,"fUST",-152.64,0.000293,2,"2026-01-01T05:30:41.822",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268551,1767245441830,"fUST",-500.0,0.0002931,7,"2026-01-01T05:30:41.830",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268552,1767245441840,"fUST",-1100.0,0.00029377,7,"2026-01-01T05:30:41.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268553,1767245441849,"fUST",-1100.0,0.00029425,7,"2026-01-01T05:30:41.849",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268554,1767245441858,"fUST",-175.0,0.00029452,34,"2026-01-01T05:30:41.858",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268555,1767245441868,"fUST",-152.64,0.000295,2,"2026-01-01T05:30:41.868",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268556,1767245441878,"fUST",-1100.0,0.00029502,7,"2026-01-01T05:30:41.878",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268557,1767245441887,"fUST",-1100.0,0.00029516,7,"2026-01-01T05:30:41.887",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268558,1767245441897,"fUST",-152.64,0.000296,2,"2026-01-01T05:30:41.897",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268559,1767245441906,"fUST",-1608.26373009,0.0002962,2,"2026-01-01T05:30:41.906",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268560,1767245441916,"fUST",-500.0,0.00029643,7,"2026-01-01T05:30:41.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268561,1767245441925,"fUST",-500.0,0.00029714,7,"2026-01-01T05:30:41.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268562,1767245441934,"fUST",-274.80124425,0.0002972,7,"2026-01-01T05:30:41.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268563,1767245441944,"fUST",-1100.0,0.00029725,7,"2026-01-01T05:30:41.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268564,1767245441953,"fUST",-2157.0,0.0002976,2,"2026-01-01T05:30:41.953",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268565,1767245441962,"fUST",-1364.0,0.0002976,2,"2026-01-01T05:30:41.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268566,1767245441973,"fUST",-628.0,0.0002976,2,"2026-01-01T05:30:41.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268567,1767245441983,"fUST",-416.0,0.0002976,2,"2026-01-01T05:30:41.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268568,1767245441992,"fUST",-416.0,0.0002976,2,"2026-01-01T05:30:41.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268569,1767245442001,"fUST",-1100.0,0.00029781,7,"2026-01-01T05:30:42.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268570,1767245442011,"fUST",-154.69,0.000298,7,"2026-01-01T05:30:42.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268571,1767245442020,"fUST",-152.64,0.000298,2,"2026-01-01T05:30:42.020",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268572,1767245442030,"fUST",-188.11386458,0.00029812,4,"2026-01-01T05:30:42.030",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268573,1767245442039,"fUST",-1100.0,0.00029823,7,"2026-01-01T05:30:42.039",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268574,1767245442048,"fUST",-500.0,0.00029845,7,"2026-01-01T05:30:42.048",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268575,1767245442057,"fUST",-152.64,0.000299,2,"2026-01-01T05:30:42.057",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268576,1767245442067,"fUST",-1100.0,0.00029907,7,"2026-01-01T05:30:42.067",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268577,1767245442077,"fUST",-1100.0,0.00029982,7,"2026-01-01T05:30:42.077",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268578,1767245442086,"fUST",-1200.38646137,0.0003,2,"2026-01-01T05:30:42.086",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268579,1767245442096,"fUST",-10190.99658578,0.0003,7,"2026-01-01T05:30:42.096",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268580,1767245442106,"fUST",-152.64,0.000301,2,"2026-01-01T05:30:42.106",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268581,1767245442115,"fUST",-152.64,0.000302,2,"2026-01-01T05:30:42.115",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268582,1767245442124,"fUST",-152.64,0.000303,2,"2026-01-01T05:30:42.124",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268583,1767245442133,"fUST",-1100.0,0.00030302,7,"2026-01-01T05:30:42.133",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268584,1767245442143,"fUST",-1100.0,0.00030381,7,"2026-01-01T05:30:42.143",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268585,1767245442152,"fUST",-1100.0,0.00030394,7,"2026-01-01T05:30:42.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268586,1767245442161,"fUST",-500.0,0.00030439,7,"2026-01-01T05:30:42.161",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268587,1767245442171,"fUST",-1608.26373007,0.00030466,2,"2026-01-01T05:30:42.171",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268588,1767245442181,"fUST",-152.64,0.000305,2,"2026-01-01T05:30:42.181",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268589,1767245442190,"fUST",-5873.13,0.000306,2,"2026-01-01T05:30:42.190",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268590,1767245442199,"fUST",-152.64,0.000306,2,"2026-01-01T05:30:42.199",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268591,1767245442208,"fUST",-184.804,0.0003061,26,"2026-01-01T05:30:42.208",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268592,1767245442217,"fUST",-184.00470644,0.0003061,26,"2026-01-01T05:30:42.217",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268593,1767245442227,"fUST",-151.0,0.000308,4,"2026-01-01T05:30:42.227",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268594,1767245442236,"fUST",-152.64,0.000308,2,"2026-01-01T05:30:42.236",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268595,1767245442246,"fUST",-499.64939059,0.00030834,2,"2026-01-01T05:30:42.246",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268596,1767245442255,"fUST",-574.69,0.00030958,30,"2026-01-01T05:30:42.255",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268597,1767245442265,"fUST",-1100.0,0.00030989,7,"2026-01-01T05:30:42.265",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268598,1767245442274,"fUST",-1063.11433124,0.00031,120,"2026-01-01T05:30:42.274",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268599,1767245442283,"fUST",-161.57990308,0.00031,120,"2026-01-01T05:30:42.283",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268600,1767245442292,"fUST",-181.86492436,0.00031,120,"2026-01-01T05:30:42.292",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268601,1767245442302,"fUST",-208.62713506,0.00031,120,"2026-01-01T05:30:42.302",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268602,1767245442311,"fUST",-163.54107835,0.00031,120,"2026-01-01T05:30:42.311",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268603,1767245442320,"fUST",-184.3824898,0.00031,120,"2026-01-01T05:30:42.320",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268604,1767245442330,"fUST",-182.69083928,0.00031,120,"2026-01-01T05:30:42.330",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268605,1767245442339,"fUST",-162.59864532,0.00031,120,"2026-01-01T05:30:42.339",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268606,1767245442348,"fUST",-183.86417209,0.00031,120,"2026-01-01T05:30:42.348",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268607,1767245442358,"fUST",-194.43091559,0.00031,120,"2026-01-01T05:30:42.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268608,1767245442367,"fUST",-200.80728226,0.00031,120,"2026-01-01T05:30:42.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268609,1767245442377,"fUST",-1022.67877753,0.00031,7,"2026-01-01T05:30:42.377",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268610,1767245442386,"fUST",-1100.0,0.00031036,7,"2026-01-01T05:30:42.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268611,1767245442395,"fUST",-4884.59163205,0.0003112,2,"2026-01-01T05:30:42.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268612,1767245442405,"fUST",-1100.0,0.00031127,7,"2026-01-01T05:30:42.405",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268613,1767245442414,"fUST",-992.69988636,0.000313,2,"2026-01-01T05:30:42.414",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268614,1767245442424,"fUST",-1608.26373007,0.00031311,2,"2026-01-01T05:30:42.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268615,1767245442433,"fUST",-1100.0,0.00031426,7,"2026-01-01T05:30:42.433",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268616,1767245442442,"fUST",-574.69,0.00031506,31,"2026-01-01T05:30:42.442",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268617,1767245442451,"fUST",-263.8553107,0.00031506,120,"2026-01-01T05:30:42.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268618,1767245442464,"fUST",-2000.0,0.00031583,7,"2026-01-01T05:30:42.464",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268619,1767245442474,"fUST",-1100.0,0.00031585,7,"2026-01-01T05:30:42.474",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268620,1767245442484,"fUST",-500.0,0.00031682,7,"2026-01-01T05:30:42.484",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268621,1767245442493,"fUST",-1100.0,0.0003178,7,"2026-01-01T05:30:42.493",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268622,1767245442503,"fUST",-1100.0,0.00031786,7,"2026-01-01T05:30:42.503",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268623,1767245442512,"fUST",-1063.11433124,0.000319,120,"2026-01-01T05:30:42.512",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268624,1767245442521,"fUST",-161.57990308,0.000319,120,"2026-01-01T05:30:42.521",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268625,1767245442531,"fUST",-181.86492436,0.000319,120,"2026-01-01T05:30:42.531",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268626,1767245442541,"fUST",-208.62713506,0.000319,120,"2026-01-01T05:30:42.541",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268627,1767245442550,"fUST",-163.54107835,0.000319,120,"2026-01-01T05:30:42.550",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268628,1767245442559,"fUST",-182.69083928,0.000319,120,"2026-01-01T05:30:42.559",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268629,1767245442568,"fUST",-162.59864532,0.000319,120,"2026-01-01T05:30:42.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268630,1767245442578,"fUST",-183.86417209,0.000319,120,"2026-01-01T05:30:42.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268631,1767245442587,"fUST",-194.43091559,0.000319,120,"2026-01-01T05:30:42.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268632,1767245442596,"fUST",-200.80728226,0.000319,120,"2026-01-01T05:30:42.596",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268633,1767245442606,"fUST",-32692.16587349,0.000319,2,"2026-01-01T05:30:42.606",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268634,1767245442616,"fUST",-26086.74604382,0.00032,120,"2026-01-01T05:30:42.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268635,1767245442625,"fUST",-26690.05505472,0.00032,120,"2026-01-01T05:30:42.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268636,1767245442635,"fUST",-1018.0,0.00032,7,"2026-01-01T05:30:42.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268637,1767245442643,"fUST",-158.480917,0.00032,31,"2026-01-01T05:30:42.643",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268638,1767245442653,"fUST",-158.480917,0.00032,31,"2026-01-01T05:30:42.653",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268639,1767245442663,"fUST",-158.480917,0.00032,31,"2026-01-01T05:30:42.663",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268640,1767245442673,"fUST",-151.0,0.00032,31,"2026-01-01T05:30:42.673",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268641,1767245442682,"fUST",-158.480917,0.00032,31,"2026-01-01T05:30:42.682",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268642,1767245442692,"fUST",-151.0,0.00032,31,"2026-01-01T05:30:42.692",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268643,1767245442702,"fUST",-566.208767,0.00032,31,"2026-01-01T05:30:42.702",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268644,1767245442711,"fUST",-151.0,0.00032,31,"2026-01-01T05:30:42.711",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268645,1767245442721,"fUST",-566.208767,0.00032,31,"2026-01-01T05:30:42.721",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268646,1767245442730,"fUST",-566.208767,0.00032,31,"2026-01-01T05:30:42.730",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268647,1767245442739,"fUST",-566.208767,0.00032,31,"2026-01-01T05:30:42.739",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268648,1767245442748,"fUST",-1100.0,0.00032023,7,"2026-01-01T05:30:42.748",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268649,1767245442758,"fUST",-1100.0,0.0003205,7,"2026-01-01T05:30:42.758",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268650,1767245442767,"fUST",-574.69,0.00032054,32,"2026-01-01T05:30:42.767",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268651,1767245442777,"fUST",-1100.0,0.00032079,7,"2026-01-01T05:30:42.777",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268652,1767245442786,"fUST",-1636.99644226,0.00032154,7,"2026-01-01T05:30:42.786",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268654,1767245442795,"fUST",-1608.26373007,0.00032157,2,"2026-01-01T05:30:42.795",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268656,1767245442805,"fUST",-152.81821803,0.00032171,2,"2026-01-01T05:30:42.805",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268657,1767245442814,"fUST",-151.0,0.00032428,5,"2026-01-01T05:30:42.814",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268658,1767245442823,"fUST",-574.69,0.00032602,33,"2026-01-01T05:30:42.823",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268659,1767245442832,"fUST",-35714.28,0.000327,8,"2026-01-01T05:30:42.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268660,1767245442842,"fUST",-170.0,0.0003274,55,"2026-01-01T05:30:42.842",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268661,1767245442851,"fUST",-5000.0,0.0003275,2,"2026-01-01T05:30:42.851",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268662,1767245442861,"fUST",-2157.0,0.0003276,2,"2026-01-01T05:30:42.861",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268663,1767245442870,"fUST",-1364.0,0.0003276,2,"2026-01-01T05:30:42.870",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268664,1767245442880,"fUST",-628.0,0.0003276,2,"2026-01-01T05:30:42.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268665,1767245442889,"fUST",-416.0,0.0003276,2,"2026-01-01T05:30:42.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268666,1767245442898,"fUST",-416.0,0.0003276,2,"2026-01-01T05:30:42.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268667,1767245442907,"fUST",-531.76970855,0.00032834,2,"2026-01-01T05:30:42.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268668,1767245442916,"fUST",-200.0,0.00032876,120,"2026-01-01T05:30:42.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268669,1767245442925,"fUST",-776.2,0.00032877,10,"2026-01-01T05:30:42.925",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268670,1767245442934,"fUST",-500.0,0.00032877,5,"2026-01-01T05:30:42.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268671,1767245442944,"fUST",-150.0,0.00032877,5,"2026-01-01T05:30:42.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268672,1767245442953,"fUST",-1063.11433124,0.000329,120,"2026-01-01T05:30:42.953",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268673,1767245442963,"fUST",-161.57990308,0.000329,120,"2026-01-01T05:30:42.963",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268674,1767245442971,"fUST",-181.86492436,0.000329,120,"2026-01-01T05:30:42.971",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268675,1767245442981,"fUST",-208.62713506,0.000329,120,"2026-01-01T05:30:42.981",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268676,1767245442990,"fUST",-163.54107835,0.000329,120,"2026-01-01T05:30:42.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268677,1767245442999,"fUST",-162.59864532,0.000329,120,"2026-01-01T05:30:42.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268678,1767245443008,"fUST",-183.86417209,0.000329,120,"2026-01-01T05:30:43.008",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268679,1767245443017,"fUST",-154.69,0.00033,7,"2026-01-01T05:30:43.017",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268680,1767245443026,"fUST",-163.0,0.00033,14,"2026-01-01T05:30:43.026",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268681,1767245443036,"fUST",-13621.72926608,0.00033,120,"2026-01-01T05:30:43.036",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268682,1767245443044,"fUST",-126936.03836298,0.00033,20,"2026-01-01T05:30:43.044",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268683,1767245443053,"fUST",-1018.0,0.00033,7,"2026-01-01T05:30:43.053",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268684,1767245443063,"fUST",-1608.26373007,0.00033002,2,"2026-01-01T05:30:43.063",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268685,1767245443072,"fUST",-574.69,0.0003315,34,"2026-01-01T05:30:43.072",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268686,1767245443083,"fUST",-856.807096,0.00033165,2,"2026-01-01T05:30:43.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268687,1767245443091,"fUST",-889.5,0.00033167,30,"2026-01-01T05:30:43.091",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268688,1767245443102,"fUST",-418.0,0.00033167,30,"2026-01-01T05:30:43.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268689,1767245443111,"fUST",-13270.0,0.00033167,30,"2026-01-01T05:30:43.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268690,1767245443120,"fUST",-4269.2919,0.0003322,30,"2026-01-01T05:30:43.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268691,1767245443130,"fUST",-1173.570712,0.0003322,31,"2026-01-01T05:30:43.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268692,1767245443140,"fUST",-1173.570712,0.0003322,31,"2026-01-01T05:30:43.140",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268693,1767245443149,"fUST",-1173.570712,0.0003322,31,"2026-01-01T05:30:43.149",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268694,1767245443159,"fUST",-151.0,0.0003322,31,"2026-01-01T05:30:43.159",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268695,1767245443168,"fUST",-1173.570712,0.0003322,31,"2026-01-01T05:30:43.168",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268696,1767245443178,"fUST",-231.068894,0.0003322,28,"2026-01-01T05:30:43.178",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268697,1767245443188,"fUST",-151.0,0.0003322,31,"2026-01-01T05:30:43.188",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268698,1767245443197,"fUST",-151.0,0.0003322,31,"2026-01-01T05:30:43.197",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268699,1767245443207,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T05:30:43.207",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268700,1767245443217,"fUST",-24779.59944894,0.00033425,10,"2026-01-01T05:30:43.217",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268701,1767245443226,"fUST",-6464.62555377,0.00033529,39,"2026-01-01T05:30:43.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268702,1767245443235,"fUST",-574.69,0.00033698,35,"2026-01-01T05:30:43.235",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268703,1767245443245,"fUST",-250.0,0.00033699,5,"2026-01-01T05:30:43.245",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268704,1767245443255,"fUST",-1608.26373007,0.00033848,2,"2026-01-01T05:30:43.255",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268705,1767245443264,"fUST",-1063.11433124,0.000339,120,"2026-01-01T05:30:43.264",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268706,1767245443274,"fUST",-181.86492436,0.000339,120,"2026-01-01T05:30:43.274",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268707,1767245443284,"fUST",-208.62713506,0.000339,120,"2026-01-01T05:30:43.284",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268708,1767245443294,"fUST",-5873.13,0.000339,14,"2026-01-01T05:30:43.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268709,1767245443303,"fUST",-1018.0,0.00034,7,"2026-01-01T05:30:43.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268710,1767245443313,"fUST",-151.0,0.00034056,6,"2026-01-01T05:30:43.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268711,1767245443322,"fUST",-574.69,0.00034246,36,"2026-01-01T05:30:43.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268712,1767245443332,"fUST",-2000.0,0.00034389,7,"2026-01-01T05:30:43.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268713,1767245443342,"fUST",-480.45,0.00034515,60,"2026-01-01T05:30:43.342",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268714,1767245443352,"fUST",-350.0,0.00034521,5,"2026-01-01T05:30:43.352",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268715,1767245443361,"fUST",-163.0,0.00034521,30,"2026-01-01T05:30:43.361",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268716,1767245443371,"fUST",-480.45,0.00034615,60,"2026-01-01T05:30:43.371",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268717,1767245443380,"fUST",-1608.26373007,0.00034693,2,"2026-01-01T05:30:43.380",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268718,1767245443389,"fUST",-480.45,0.00034715,60,"2026-01-01T05:30:43.389",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268719,1767245443399,"fUST",-574.69,0.00034794,37,"2026-01-01T05:30:43.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268720,1767245443411,"fUST",-480.45,0.00034815,60,"2026-01-01T05:30:43.411",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268721,1767245443420,"fUST",-563.89002652,0.00034834,120,"2026-01-01T05:30:43.420",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268722,1767245443430,"fUST",-1063.11433124,0.000349,120,"2026-01-01T05:30:43.430",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268723,1767245443440,"fUST",-181.86492436,0.000349,120,"2026-01-01T05:30:43.440",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268724,1767245443450,"fUST",-208.62713506,0.000349,120,"2026-01-01T05:30:43.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268725,1767245443462,"fUST",-480.45,0.00034915,60,"2026-01-01T05:30:43.462",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268726,1767245443471,"fUST",-200.61641,0.00035,120,"2026-01-01T05:30:43.471",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268727,1767245443480,"fUST",-151.62700906,0.00035,120,"2026-01-01T05:30:43.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268728,1767245443490,"fUST",-160.0,0.00035,14,"2026-01-01T05:30:43.490",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268729,1767245443500,"fUST",-26286.94111316,0.00035,120,"2026-01-01T05:30:43.500",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268730,1767245443509,"fUST",-932.11630139,0.00035,14,"2026-01-01T05:30:43.509",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268731,1767245443518,"fUST",-1018.0,0.00035,7,"2026-01-01T05:30:43.518",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268732,1767245443527,"fUST",-480.45,0.00035015,60,"2026-01-01T05:30:43.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268733,1767245443539,"fUST",-480.45,0.00035115,60,"2026-01-01T05:30:43.539",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268734,1767245443548,"fUST",-480.45,0.00035215,60,"2026-01-01T05:30:43.548",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268735,1767245443558,"fUST",-152.81821803,0.00035215,2,"2026-01-01T05:30:43.558",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268736,1767245443568,"fUST",-265284.29415864,0.00035258,2,"2026-01-01T05:30:43.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268737,1767245443578,"fUST",-184.342731,0.00035258,31,"2026-01-01T05:30:43.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268738,1767245443588,"fUST",-645.545712,0.00035258,31,"2026-01-01T05:30:43.588",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268739,1767245443598,"fUST",-645.545712,0.00035258,31,"2026-01-01T05:30:43.598",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268740,1767245443608,"fUST",-645.545712,0.00035258,31,"2026-01-01T05:30:43.608",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268741,1767245443618,"fUST",-151.364763,0.00035258,2,"2026-01-01T05:30:43.618",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268742,1767245443627,"fUST",-190.661454,0.00035258,31,"2026-01-01T05:30:43.627",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268743,1767245443637,"fUST",-645.545712,0.00035258,31,"2026-01-01T05:30:43.637",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268744,1767245443646,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.646",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268745,1767245443656,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.656",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268746,1767245443666,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.666",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268747,1767245443675,"fUST",-154.9072,0.00035258,31,"2026-01-01T05:30:43.675",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268748,1767245443685,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.685",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268749,1767245443694,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.694",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268750,1767245443703,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.703",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268751,1767245443713,"fUST",-1247.87245,0.00035258,31,"2026-01-01T05:30:43.713",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268752,1767245443722,"fUST",-1247.87245,0.00035258,31,"2026-01-01T05:30:43.722",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268753,1767245443734,"fUST",-1247.87245,0.00035258,31,"2026-01-01T05:30:43.734",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268754,1767245443743,"fUST",-1247.87245,0.00035258,31,"2026-01-01T05:30:43.743",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268756,1767245443753,"fUST",-319.90377,0.00035258,31,"2026-01-01T05:30:43.753",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268758,1767245443762,"fUST",-343.845219,0.00035258,31,"2026-01-01T05:30:43.762",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268759,1767245443771,"fUST",-319.90377,0.00035258,31,"2026-01-01T05:30:43.771",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268761,1767245443780,"fUST",-343.845219,0.00035258,31,"2026-01-01T05:30:43.780",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268763,1767245443789,"fUST",-319.90377,0.00035258,31,"2026-01-01T05:30:43.789",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268764,1767245443798,"fUST",-343.845219,0.00035258,31,"2026-01-01T05:30:43.798",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268766,1767245443808,"fUST",-319.90377,0.00035258,31,"2026-01-01T05:30:43.808",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268767,1767245443817,"fUST",-343.845219,0.00035258,31,"2026-01-01T05:30:43.817",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268768,1767245443827,"fUST",-158.480917,0.00035258,31,"2026-01-01T05:30:43.827",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268769,1767245443836,"fUST",-158.480917,0.00035258,31,"2026-01-01T05:30:43.836",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268770,1767245443848,"fUST",-158.480917,0.00035258,31,"2026-01-01T05:30:43.848",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268772,1767245443858,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.858",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268773,1767245443867,"fUST",-158.480917,0.00035258,31,"2026-01-01T05:30:43.867",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268774,1767245443877,"fUST",-151.0,0.00035258,31,"2026-01-01T05:30:43.877",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268775,1767245443886,"fUST",-566.208767,0.00035258,31,"2026-01-01T05:30:43.886",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268776,1767245443896,"fUST",-566.208767,0.00035258,31,"2026-01-01T05:30:43.896",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268777,1767245443905,"fUST",-566.208767,0.00035258,31,"2026-01-01T05:30:43.905",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268778,1767245443915,"fUST",-566.208767,0.00035258,31,"2026-01-01T05:30:43.915",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268779,1767245443924,"fUST",-2000.0,0.00035309,15,"2026-01-01T05:30:43.924",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268780,1767245443933,"fUST",-480.45,0.00035315,60,"2026-01-01T05:30:43.933",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268781,1767245443942,"fUST",-574.69,0.00035342,38,"2026-01-01T05:30:43.942",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268782,1767245443952,"fUST",-480.45,0.00035415,60,"2026-01-01T05:30:43.952",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268783,1767245443961,"fUST",-480.45,0.00035515,60,"2026-01-01T05:30:43.961",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268784,1767245443970,"fUST",-1608.26373007,0.00035539,2,"2026-01-01T05:30:43.970",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268785,1767245443979,"fUST",-480.45,0.00035615,60,"2026-01-01T05:30:43.979",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268786,1767245443989,"fUST",-200.0,0.0003566,120,"2026-01-01T05:30:43.989",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268787,1767245443998,"fUST",-151.0,0.00035683,30,"2026-01-01T05:30:43.998",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268788,1767245444007,"fUST",-71428.56,0.000357,14,"2026-01-01T05:30:44.007",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268789,1767245444016,"fUST",-480.45,0.00035715,60,"2026-01-01T05:30:44.016",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268790,1767245444025,"fUST",-2157.0,0.0003576,2,"2026-01-01T05:30:44.025",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268791,1767245444034,"fUST",-1364.0,0.0003576,2,"2026-01-01T05:30:44.034",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268792,1767245444044,"fUST",-628.0,0.0003576,2,"2026-01-01T05:30:44.044",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268793,1767245444053,"fUST",-416.0,0.0003576,2,"2026-01-01T05:30:44.053",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268794,1767245444062,"fUST",-416.0,0.0003576,2,"2026-01-01T05:30:44.062",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268795,1767245444071,"fUST",-480.45,0.00035815,60,"2026-01-01T05:30:44.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268796,1767245444081,"fUST",-540.51525,0.00035885,2,"2026-01-01T05:30:44.081",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268797,1767245444091,"fUST",-574.69,0.0003589,39,"2026-01-01T05:30:44.091",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268798,1767245444101,"fUST",-1063.11433124,0.000359,120,"2026-01-01T05:30:44.101",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268799,1767245444110,"fUST",-480.45,0.00035915,60,"2026-01-01T05:30:44.110",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268800,1767245444119,"fUST",-540.51525,0.00035985,2,"2026-01-01T05:30:44.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268801,1767245444128,"fUST",-213439.29868761,0.00035999,7,"2026-01-01T05:30:44.128",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268802,1767245444138,"fUST",-1173.570712,0.00035999,31,"2026-01-01T05:30:44.138",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268803,1767245444148,"fUST",-1173.570712,0.00035999,31,"2026-01-01T05:30:44.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268804,1767245444157,"fUST",-1173.570712,0.00035999,31,"2026-01-01T05:30:44.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268805,1767245444167,"fUST",-1173.570712,0.00035999,31,"2026-01-01T05:30:44.167",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268806,1767245444176,"fUST",-200.0,0.00035999,7,"2026-01-01T05:30:44.176",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268807,1767245444185,"fUST",-200.0,0.00035999,7,"2026-01-01T05:30:44.185",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268808,1767245444196,"fUST",-200.0,0.00035999,7,"2026-01-01T05:30:44.196",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268809,1767245444205,"fUST",-200.0,0.00035999,7,"2026-01-01T05:30:44.205",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268810,1767245444214,"fUST",-200.0,0.00035999,7,"2026-01-01T05:30:44.214",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268811,1767245444223,"fUST",-200.0,0.00035999,7,"2026-01-01T05:30:44.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268812,1767245444233,"fUST",-151.0,0.00035999,31,"2026-01-01T05:30:44.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268813,1767245444242,"fUST",-151.0,0.00035999,31,"2026-01-01T05:30:44.242",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268814,1767245444251,"fUST",-480.45,0.00036015,60,"2026-01-01T05:30:44.251",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268815,1767245444260,"fUST",-540.51525,0.00036085,2,"2026-01-01T05:30:44.260",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268816,1767245444369,"fUST",-480.45,0.00036115,60,"2026-01-01T05:30:44.369",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268817,1767245444379,"fUST",-540.51525,0.00036185,2,"2026-01-01T05:30:44.379",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268818,1767245444389,"fUST",-457.37133152,0.00036192,2,"2026-01-01T05:30:44.389",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268819,1767245444399,"fUST",-480.45,0.00036215,60,"2026-01-01T05:30:44.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268820,1767245444409,"fUST",-163.0,0.00036247,30,"2026-01-01T05:30:44.409",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268821,1767245444419,"fUST",-540.51525,0.00036285,2,"2026-01-01T05:30:44.419",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268822,1767245444428,"fUST",-480.45,0.00036315,60,"2026-01-01T05:30:44.428",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268823,1767245444437,"fUST",-500.0,0.0003632,30,"2026-01-01T05:30:44.437",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268824,1767245444447,"fUST",-500.0,0.0003632,30,"2026-01-01T05:30:44.447",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268825,1767245444459,"fUST",-500.0,0.0003632,30,"2026-01-01T05:30:44.459",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268826,1767245444470,"fUST",-500.0,0.0003632,30,"2026-01-01T05:30:44.470",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268827,1767245444480,"fUST",-603.09510429,0.0003632,30,"2026-01-01T05:30:44.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268828,1767245444489,"fUST",-1608.26373007,0.00036384,2,"2026-01-01T05:30:44.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268829,1767245444499,"fUST",-540.51525,0.00036385,2,"2026-01-01T05:30:44.499",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268830,1767245444508,"fUST",-480.45,0.00036415,60,"2026-01-01T05:30:44.508",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268831,1767245444518,"fUST",-574.69,0.00036438,40,"2026-01-01T05:30:44.518",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268832,1767245444527,"fUST",-540.51525,0.00036485,2,"2026-01-01T05:30:44.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268833,1767245444538,"fUST",-480.618,0.00036515,60,"2026-01-01T05:30:44.538",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268834,1767245444548,"fUST",-540.51525,0.00036585,2,"2026-01-01T05:30:44.548",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268835,1767245444557,"fUST",-596.01034448,0.00036834,120,"2026-01-01T05:30:44.557",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268836,1767245444567,"fUST",-200.0,0.00036874,120,"2026-01-01T05:30:44.567",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268837,1767245444577,"fUST",-5000.0,0.00036985,15,"2026-01-01T05:30:44.577",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268838,1767245444587,"fUST",-574.69,0.00036986,41,"2026-01-01T05:30:44.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268839,1767245444596,"fUST",-5000.0,0.00036998,10,"2026-01-01T05:30:44.596",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268840,1767245444606,"fUST",-184.44805127,0.00037,120,"2026-01-01T05:30:44.606",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268841,1767245444615,"fUST",-154.69,0.00037,7,"2026-01-01T05:30:44.615",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268842,1767245444625,"fUST",-1063.11433124,0.00037,120,"2026-01-01T05:30:44.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268843,1767245444634,"fUST",-5000.0,0.00037022,15,"2026-01-01T05:30:44.634",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268844,1767245444644,"fUST",-16542.29589235,0.00037029,17,"2026-01-01T05:30:44.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268846,1767245444908,"fUST",-3e-08,0.00027397,7,"2026-01-01T05:30:44.908",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268851,1767245880571,"fUST",162.18,9.99e-05,2,"2026-01-01T05:38:00.571",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268852,1767245880953,"fUST",162.18,9.99e-05,2,"2026-01-01T05:38:00.953",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268853,1767245881274,"fUST",162.16,9.99e-05,2,"2026-01-01T05:38:01.274",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268854,1767245882075,"fUST",198.57,9.99e-05,2,"2026-01-01T05:38:02.075",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268858,1767246050939,"fUST",514.59289517,0.00010765,2,"2026-01-01T05:40:50.939",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268859,1767246075838,"fUST",649.22549976,0.00010764,2,"2026-01-01T05:41:15.838",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268860,1767246393967,"fUST",3343.74840903,9.777e-05,2,"2026-01-01T05:46:33.967",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268861,1767246393989,"fUST",4002.57229267,9.777e-05,2,"2026-01-01T05:46:33.989",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268862,1767246416844,"fUST",519.3803998,0.00010764,2,"2026-01-01T05:46:56.844",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268863,1767246433173,"fUST",-300.0,0.00010774,2,"2026-01-01T05:47:13.173",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268864,1767246446923,"fUST",291.6739451,9.779e-05,2,"2026-01-01T05:47:26.923",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268865,1767246495163,"fUST",-300.0,0.00010774,2,"2026-01-01T05:48:15.163",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268866,1767246495190,"fUST",-300.0,0.00010774,2,"2026-01-01T05:48:15.190",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268867,1767246495312,"fUST",-1200.0,0.00010774,2,"2026-01-01T05:48:15.312",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268868,1767246506619,"fUST",6400.01,0.00010677,2,"2026-01-01T05:48:26.619",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268869,1767246506644,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268870,1767246506670,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.670",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268871,1767246506696,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.696",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268872,1767246506721,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.721",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268873,1767246506746,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.746",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268874,1767246506771,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.771",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268875,1767246506797,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.797",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268876,1767246506822,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.822",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268877,1767246506847,"fUST",10000.01,0.00010677,2,"2026-01-01T05:48:26.847",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268878,1767246516541,"fUST",-338.17039888,0.00010676,2,"2026-01-01T05:48:36.541",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268879,1767246516577,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.577",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268880,1767246516614,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.614",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268881,1767246516650,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268882,1767246516685,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.685",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268883,1767246516720,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.720",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268884,1767246516754,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.754",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268885,1767246516789,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.789",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268886,1767246516821,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:36.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268887,1767246517001,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268888,1767246517030,"fUST",-154.36653582,0.00010676,2,"2026-01-01T05:48:37.030",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268889,1767246517197,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.197",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268890,1767246517226,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268891,1767246517256,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.256",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268892,1767246517287,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.287",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268893,1767246517316,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.316",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268894,1767246517347,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.347",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268895,1767246517375,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.375",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268896,1767246517402,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.402",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268897,1767246517428,"fUST",-194.49347699,0.00010676,2,"2026-01-01T05:48:37.428",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268898,1767246517456,"fUST",-199.34374529,0.00010676,2,"2026-01-01T05:48:37.456",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268899,1767246517483,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.483",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268900,1767246517539,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.539",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268901,1767246517567,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.567",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268902,1767246517595,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.595",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268903,1767246517623,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.623",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268904,1767246517650,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268905,1767246517679,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268906,1767246517709,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.709",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268907,1767246517735,"fUST",-589.40919824,0.00010676,2,"2026-01-01T05:48:37.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268908,1767246517764,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.764",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268909,1767246517791,"fUST",-321.19160352,0.00010676,2,"2026-01-01T05:48:37.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268910,1767246517878,"fUST",-178.80839648,0.00010676,2,"2026-01-01T05:48:37.878",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268911,1767246517904,"fUST",-530.60597623,0.00010676,2,"2026-01-01T05:48:37.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268912,1767246517932,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.932",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268913,1767246517960,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:37.960",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268914,1767246517986,"fUST",-267.89132772,0.00010676,2,"2026-01-01T05:48:37.986",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268915,1767246518014,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.014",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268916,1767246518042,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.042",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268917,1767246518068,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.068",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268918,1767246518096,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.096",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268919,1767246518124,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.124",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268920,1767246518152,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268921,1767246518194,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268922,1767246518223,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268923,1767246518256,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.256",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268924,1767246518283,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.283",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268925,1767246518312,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.312",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268926,1767246518341,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.341",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268927,1767246518370,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.370",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268928,1767246518399,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268929,1767246518428,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.428",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268930,1767246518457,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.457",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268931,1767246518573,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268932,1767246518602,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268933,1767246518629,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.629",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268934,1767246518659,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.659",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268935,1767246518687,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268936,1767246518717,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.717",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268937,1767246518746,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.746",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268938,1767246518774,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.774",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268939,1767246518803,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268940,1767246518832,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:38.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268941,1767246519483,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:39.483",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268942,1767246519504,"fUST",-237.19955018,0.00010676,2,"2026-01-01T05:48:39.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268943,1767246520095,"fUST",-262.80044982,0.00010676,2,"2026-01-01T05:48:40.095",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268944,1767246520126,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.126",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268945,1767246520155,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268946,1767246520184,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.184",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268947,1767246520212,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.212",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268948,1767246520238,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.238",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268949,1767246520272,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.272",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268950,1767246520303,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268951,1767246520335,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.335",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268952,1767246520365,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.365",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268953,1767246520403,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268954,1767246520431,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.431",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268955,1767246520460,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.460",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268956,1767246520489,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268957,1767246520517,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268958,1767246520547,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.547",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268959,1767246520666,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.666",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268960,1767246520695,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.695",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268961,1767246520724,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.724",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268962,1767246520752,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.752",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268963,1767246520791,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268964,1767246520821,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268965,1767246520851,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.851",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268966,1767246520879,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268967,1767246520906,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.906",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268968,1767246520934,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268969,1767246520964,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268970,1767246520996,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:40.996",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268971,1767246521024,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:41.024",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268972,1767246521051,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:41.051",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268973,1767246521566,"fUST",-374.93897584,0.00010676,2,"2026-01-01T05:48:41.566",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268974,1767246522527,"fUST",-90.1080035,0.00010676,2,"2026-01-01T05:48:42.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268975,1767246522551,"fUST",-197.38491591,0.00010676,2,"2026-01-01T05:48:42.551",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268976,1767246525451,"fUST",-302.61508409,0.00010676,2,"2026-01-01T05:48:45.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268977,1767246525475,"fUST",-15.03176576,0.00010676,2,"2026-01-01T05:48:45.475",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268978,1767246526923,"fUST",-300.0,0.00010676,2,"2026-01-01T05:48:46.923",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268979,1767246528580,"fUST",-184.96823424,0.00010676,2,"2026-01-01T05:48:48.580",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268980,1767246528609,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.609",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268981,1767246528636,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.636",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268982,1767246528664,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.664",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268983,1767246528693,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.693",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268984,1767246528721,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.721",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268985,1767246528750,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.750",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268986,1767246528776,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.776",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268987,1767246528804,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.804",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268988,1767246528831,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:48.831",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268989,1767246528860,"fUST",-130.07353152,0.00010676,2,"2026-01-01T05:48:48.860",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268990,1767246528989,"fUST",-369.92646848,0.00010676,2,"2026-01-01T05:48:48.989",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268991,1767246529017,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.017",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268992,1767246529044,"fUST",-345.111693,0.00010676,2,"2026-01-01T05:48:49.044",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268993,1767246529071,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268994,1767246529099,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.099",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268995,1767246529126,"fUST",-594.07682672,0.00010676,2,"2026-01-01T05:48:49.126",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268996,1767246529153,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.153",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268997,1767246529180,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.180",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268998,1767246529209,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.209",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400268999,1767246529236,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:49.236",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269000,1767246529483,"fUST",-218.83812715,0.00010676,2,"2026-01-01T05:48:49.483",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269001,1767246530083,"fUST",-281.16187285,0.00010676,2,"2026-01-01T05:48:50.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269002,1767246530113,"fUST",-500.0,0.00010676,2,"2026-01-01T05:48:50.113",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269003,1767246531191,"fUST",-326.65483128,0.00010677,2,"2026-01-01T05:48:51.191",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269004,1767246533019,"fUST",212.8333672,9.778e-05,2,"2026-01-01T05:48:53.019",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269005,1767246534307,"fUST",-161.02517434,0.00010677,2,"2026-01-01T05:48:54.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269006,1767246535258,"fUST",5000.0,0.00010677,2,"2026-01-01T05:48:55.258",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269007,1767246536511,"fUST",-271.0,0.00010677,2,"2026-01-01T05:48:56.511",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269008,1767246537951,"fUST",-283.87043382,0.00010677,2,"2026-01-01T05:48:57.951",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269009,1767246540980,"fUST",-169.32352975,0.00010677,2,"2026-01-01T05:49:00.980",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269010,1767246542262,"fUST",300.0,0.00010676,2,"2026-01-01T05:49:02.262",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269011,1767246542386,"fUST",-205.14083363,0.00010677,2,"2026-01-01T05:49:02.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269012,1767246544040,"fUST",-503.11240054,0.00010677,2,"2026-01-01T05:49:04.040",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269013,1767246545695,"fUST",-304.0,0.00010677,2,"2026-01-01T05:49:05.695",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269014,1767246547166,"fUST",-625.42610291,0.00010677,2,"2026-01-01T05:49:07.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269015,1767246549430,"fUST",-293.98603582,0.00010677,2,"2026-01-01T05:49:09.430",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269016,1767246550962,"fUST",-557.58574659,0.00010677,2,"2026-01-01T05:49:10.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269017,1767246553627,"fUST",-187.23850627,0.00010677,2,"2026-01-01T05:49:13.627",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269018,1767246555103,"fUST",-544.06,0.00010677,2,"2026-01-01T05:49:15.103",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269019,1767246557301,"fUST",406.67755513,0.00010676,2,"2026-01-01T05:49:17.301",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269020,1767246557332,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269021,1767246557365,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.365",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269022,1767246557393,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269023,1767246557421,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.421",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269024,1767246557449,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.449",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269025,1767246557476,"fUST",18.17533197,0.00010676,2,"2026-01-01T05:49:17.476",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269026,1767246557498,"fUST",481.82466803,0.00010676,2,"2026-01-01T05:49:17.498",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269027,1767246557526,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.526",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269028,1767246557688,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.688",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269029,1767246557716,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269030,1767246557748,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.748",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269031,1767246557776,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.776",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269032,1767246557803,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269033,1767246557832,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269034,1767246557864,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.864",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269035,1767246557893,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.893",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269036,1767246557929,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.929",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269037,1767246557957,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.957",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269038,1767246557984,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:17.984",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269039,1767246558013,"fUST",445.6190691,0.00010676,2,"2026-01-01T05:49:18.013",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269040,1767246558045,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:18.045",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269041,1767246558073,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:18.073",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269042,1767246558101,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:18.101",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269043,1767246558130,"fUST",321.40278261,0.00010676,2,"2026-01-01T05:49:18.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269044,1767246558158,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:18.158",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269045,1767246558185,"fUST",500.0,0.00010676,2,"2026-01-01T05:49:18.185",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269046,1767246558212,"fUST",251.16348026,0.00010676,2,"2026-01-01T05:49:18.212",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269047,1767246558620,"fUST",-153.07,0.00010676,2,"2026-01-01T05:49:18.620",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269048,1767246561590,"fUST",-95.76651974,0.00010676,2,"2026-01-01T05:49:21.590",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269049,1767246561614,"fUST",-414.00886497,0.00010676,2,"2026-01-01T05:49:21.614",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269050,1767246563699,"fUST",-85.99113503,0.00010676,2,"2026-01-01T05:49:23.699",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269051,1767246563721,"fUST",-132.71886497,0.00010676,2,"2026-01-01T05:49:23.721",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269052,1767246565054,"fUST",-195.0,0.00010676,2,"2026-01-01T05:49:25.054",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269053,1767246567302,"fUST",155.0,7.9e-07,2,"2026-01-01T05:49:27.302",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269054,1767246568354,"fUST",155.0,7.9e-07,2,"2026-01-01T05:49:28.354",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269055,1767246570714,"fUST",-312.86163821,0.00010676,2,"2026-01-01T05:49:30.714",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269056,1767246574900,"fUST",-171.12242898,0.00010676,2,"2026-01-01T05:49:34.900",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269057,1767246577268,"fUST",-16.01593281,0.00010676,2,"2026-01-01T05:49:37.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269058,1767246577295,"fUST",-172.28113503,0.00010676,2,"2026-01-01T05:49:37.295",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269059,1767246577318,"fUST",-43.40107913,0.00010676,2,"2026-01-01T05:49:37.318",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269060,1767246579119,"fUST",-436.9597357,0.00010676,2,"2026-01-01T05:49:39.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269061,1767246581278,"fUST",-19.63918517,0.00010676,2,"2026-01-01T05:49:41.278",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269062,1767246581302,"fUST",-145.57081483,0.00010676,2,"2026-01-01T05:49:41.302",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269063,1767246583322,"fUST",-302.27713325,0.00010676,2,"2026-01-01T05:49:43.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269064,1767246586616,"fUST",-52.15205192,0.00010676,2,"2026-01-01T05:49:46.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269065,1767246586638,"fUST",-247.84794808,0.00010676,2,"2026-01-01T05:49:46.638",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269066,1767246589871,"fUST",-222.83310953,0.00010676,2,"2026-01-01T05:49:49.871",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269067,1767246591507,"fUST",-29.31894239,0.00010676,2,"2026-01-01T05:49:51.507",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269068,1767246591529,"fUST",-188.85098697,0.00010676,2,"2026-01-01T05:49:51.529",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269069,1767246598283,"fUST",-247.3539234,0.00010676,2,"2026-01-01T05:49:58.283",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269070,1767246599886,"fUST",-63.79508963,0.00010676,2,"2026-01-01T05:49:59.886",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269071,1767246599908,"fUST",-165.46191991,0.00010676,2,"2026-01-01T05:49:59.908",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269072,1767246611544,"fUST",-300.0,0.00010675,2,"2026-01-01T05:50:11.544",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269073,1767246611566,"fUST",-300.0,0.00010675,2,"2026-01-01T05:50:11.566",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269074,1767246611586,"fUST",-300.0,0.00010675,2,"2026-01-01T05:50:11.586",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269075,1767246611607,"fUST",-1200.0,0.00010675,2,"2026-01-01T05:50:11.607",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269076,1767246611628,"fUST",-300.0,0.00010675,2,"2026-01-01T05:50:11.628",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269077,1767246611648,"fUST",-570.0,0.00010675,2,"2026-01-01T05:50:11.648",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269078,1767246611670,"fUST",-334.53808009,0.00010676,2,"2026-01-01T05:50:11.670",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269079,1767246611692,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.692",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269080,1767246611714,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.714",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269081,1767246611736,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.736",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269082,1767246611758,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.758",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269083,1767246611780,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.780",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269084,1767246611803,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269085,1767246611824,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.824",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269086,1767246611846,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.846",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269087,1767246611867,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.867",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269088,1767246611888,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.888",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269089,1767246611911,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.911",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269090,1767246611934,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269091,1767246611955,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269092,1767246611977,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.977",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269093,1767246611999,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:11.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269094,1767246612020,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.020",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269095,1767246612043,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.043",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269096,1767246612064,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269097,1767246612087,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.087",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269098,1767246612108,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.108",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269099,1767246612130,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269100,1767246612154,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.154",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269101,1767246612176,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.176",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269102,1767246612198,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.198",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269103,1767246612221,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.221",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269104,1767246612243,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269105,1767246612267,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.267",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269106,1767246612289,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.289",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269107,1767246612315,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.315",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269108,1767246612339,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.339",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269109,1767246612365,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.365",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269110,1767246612504,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269111,1767246612533,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.533",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269112,1767246612557,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.557",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269113,1767246612578,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269114,1767246612602,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269115,1767246612625,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269116,1767246612647,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.647",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269117,1767246612670,"fUST",-394.21770957,0.00010676,2,"2026-01-01T05:50:12.670",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269118,1767246612692,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.692",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269119,1767246612715,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.715",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269120,1767246612737,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.737",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269121,1767246612760,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.760",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269122,1767246612784,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269123,1767246612807,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.807",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269124,1767246612829,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.829",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269125,1767246612851,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.851",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269126,1767246612874,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.874",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269127,1767246612897,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.897",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269128,1767246612919,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.919",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269129,1767246612942,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.942",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269130,1767246612964,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269131,1767246612987,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:12.987",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269132,1767246613009,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.009",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269133,1767246613031,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.031",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269134,1767246613056,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.056",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269135,1767246613079,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.079",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269136,1767246613100,"fUST",-249.99999999,0.00010676,2,"2026-01-01T05:50:13.100",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269137,1767246613122,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.122",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269138,1767246613143,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.143",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269139,1767246613165,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.165",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269140,1767246613188,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.188",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269141,1767246613209,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.209",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269142,1767246613231,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.231",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269143,1767246613252,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269144,1767246613275,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269145,1767246613297,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.297",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269146,1767246613327,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269147,1767246613350,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.350",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269148,1767246613373,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.373",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269149,1767246613396,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.396",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269150,1767246613418,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.418",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269151,1767246613440,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:13.440",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269152,1767246613462,"fUST",-5000.0,0.00010677,2,"2026-01-01T05:50:13.462",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269153,1767246613490,"fUST",-605551.24421035,0.00010677,2,"2026-01-01T05:50:13.490",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269155,1767246629307,"fUST",-2210.8148472,0.0001057,2,"2026-01-01T05:50:29.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269188,1767246632321,"fUST",-205.66,0.00010676,2,"2026-01-01T05:50:32.321",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269190,1767246632331,"fUST",-140.054,0.00010677,2,"2026-01-01T05:50:32.331",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269217,1767246638382,"fUST",-293476.1781947,0.00010677,2,"2026-01-01T05:50:38.382",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269218,1767246638393,"fUST",-210.24621092,0.00010726,2,"2026-01-01T05:50:38.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269219,1767246638402,"fUST",-184.03675397,0.00010778,2,"2026-01-01T05:50:38.402",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269220,1767246638411,"fUST",-151.0,0.00010778,2,"2026-01-01T05:50:38.411",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269221,1767246638420,"fUST",-151.0,0.00010778,2,"2026-01-01T05:50:38.420",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269222,1767246638429,"fUST",-153.83071478,0.00010778,2,"2026-01-01T05:50:38.429",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269223,1767246638439,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.439",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269224,1767246638448,"fUST",-150.39445871,0.00010864,2,"2026-01-01T05:50:38.448",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269225,1767246638458,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.458",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269226,1767246638467,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.467",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269227,1767246638476,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.476",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269228,1767246638485,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.485",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269229,1767246638494,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.494",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269230,1767246638504,"fUST",-150.0,0.00010864,2,"2026-01-01T05:50:38.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269231,1767246638513,"fUST",-50000.0,0.00010864,2,"2026-01-01T05:50:38.513",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269232,1767246638522,"fUST",-205.67447394,0.0001095,2,"2026-01-01T05:50:38.522",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269233,1767246638531,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.531",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269234,1767246638541,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.541",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269235,1767246638551,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.551",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269236,1767246638560,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.560",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269237,1767246638570,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.570",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269238,1767246638581,"fUST",-204.79883792,0.00010959,2,"2026-01-01T05:50:38.581",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269239,1767246638591,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.591",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269240,1767246638600,"fUST",-500.0,0.00010959,2,"2026-01-01T05:50:38.600",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269241,1767246638610,"fUST",-150.0,0.00011001,2,"2026-01-01T05:50:38.610",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269242,1767246638624,"fUST",-215.28294886,0.00011001,2,"2026-01-01T05:50:38.624",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269243,1767246638635,"fUST",-150.0,0.00011001,2,"2026-01-01T05:50:38.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269244,1767246638644,"fUST",-250.0,0.00011001,2,"2026-01-01T05:50:38.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269245,1767246638654,"fUST",-150.0,0.00011001,2,"2026-01-01T05:50:38.654",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269246,1767246638664,"fUST",-150.0,0.00011001,2,"2026-01-01T05:50:38.664",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269247,1767246638673,"fUST",-250.0,0.00011001,2,"2026-01-01T05:50:38.673",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269248,1767246638683,"fUST",-224.93036213,0.00011138,2,"2026-01-01T05:50:38.683",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269249,1767246638693,"fUST",-201.0951248,0.00011138,2,"2026-01-01T05:50:38.693",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269250,1767246638703,"fUST",-150.0,0.00011138,2,"2026-01-01T05:50:38.703",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269251,1767246638712,"fUST",-201.75567666,0.00011138,2,"2026-01-01T05:50:38.712",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269252,1767246638722,"fUST",-150.0,0.00011275,2,"2026-01-01T05:50:38.722",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269253,1767246638731,"fUST",-250.0,0.00011412,2,"2026-01-01T05:50:38.731",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269254,1767246638741,"fUST",-363.0,0.00011735,2,"2026-01-01T05:50:38.741",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269255,1767246638751,"fUST",-420.0,0.00011735,2,"2026-01-01T05:50:38.751",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269256,1767246638760,"fUST",-420.0,0.00011735,2,"2026-01-01T05:50:38.760",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269257,1767246638770,"fUST",-669.0,0.00011842,2,"2026-01-01T05:50:38.770",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269258,1767246638780,"fUST",-301.0,0.00011852,2,"2026-01-01T05:50:38.780",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269259,1767246638790,"fUST",-150.0,0.00011973,2,"2026-01-01T05:50:38.790",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269260,1767246638799,"fUST",-1364.38,0.00012329,2,"2026-01-01T05:50:38.799",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269261,1767246638809,"fUST",-1136.99,0.00012329,2,"2026-01-01T05:50:38.809",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269262,1767246638818,"fUST",-947.49,0.00012329,2,"2026-01-01T05:50:38.818",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269263,1767246638828,"fUST",-789.57,0.00012329,2,"2026-01-01T05:50:38.828",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269264,1767246638838,"fUST",-657.98,0.00012329,2,"2026-01-01T05:50:38.838",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269265,1767246638847,"fUST",-548.31,0.00012329,2,"2026-01-01T05:50:38.847",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269266,1767246638856,"fUST",-456.93,0.00012329,2,"2026-01-01T05:50:38.856",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269267,1767246638865,"fUST",-380.77,0.00012329,2,"2026-01-01T05:50:38.865",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269268,1767246638875,"fUST",-317.31,0.00012329,2,"2026-01-01T05:50:38.875",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269269,1767246638885,"fUST",-264.43,0.00012329,2,"2026-01-01T05:50:38.885",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269270,1767246638895,"fUST",-220.36,0.00012329,2,"2026-01-01T05:50:38.895",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269271,1767246638904,"fUST",-183.63,0.00012329,2,"2026-01-01T05:50:38.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269272,1767246638913,"fUST",-153.02,0.00012329,2,"2026-01-01T05:50:38.913",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269273,1767246638923,"fUST",-765.15,0.00012329,2,"2026-01-01T05:50:38.923",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269274,1767246638932,"fUST",-565.97256515,0.00012399,2,"2026-01-01T05:50:38.932",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269275,1767246638942,"fUST",-248.09052889,0.00012726,2,"2026-01-01T05:50:38.942",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269276,1767246638952,"fUST",-587.0,0.00012899,2,"2026-01-01T05:50:38.952",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269277,1767246638961,"fUST",-302.0,0.00012899,2,"2026-01-01T05:50:38.961",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269278,1767246638971,"fUST",-565.97256515,0.00013115,2,"2026-01-01T05:50:38.971",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269279,1767246638980,"fUST",-264.63,0.00013163,2,"2026-01-01T05:50:38.980",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269280,1767246638990,"fUST",-1135.23,0.00013173,2,"2026-01-01T05:50:38.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269281,1767246638999,"fUST",-463.36,0.00013173,2,"2026-01-01T05:50:38.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269282,1767246639009,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.009",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269283,1767246639018,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269284,1767246639028,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.028",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269285,1767246639038,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.038",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269286,1767246639048,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.048",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269287,1767246639057,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.057",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269288,1767246639066,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.066",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269289,1767246639076,"fUST",-510.90139551,0.00013273,2,"2026-01-01T05:50:39.076",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269290,1767246639086,"fUST",-497.57485249,0.00013273,2,"2026-01-01T05:50:39.086",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269291,1767246639095,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.095",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269292,1767246639105,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.105",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269293,1767246639115,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.115",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269294,1767246639124,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.124",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269295,1767246639134,"fUST",-500.0,0.00013273,2,"2026-01-01T05:50:39.134",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269296,1767246639143,"fUST",-150.19564112,0.00013273,2,"2026-01-01T05:50:39.143",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269297,1767246639152,"fUST",-303.48839613,0.00013273,2,"2026-01-01T05:50:39.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269298,1767246639161,"fUST",-204.97300329,0.00013273,2,"2026-01-01T05:50:39.161",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269299,1767246639171,"fUST",-199.13796001,0.00013273,2,"2026-01-01T05:50:39.171",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269300,1767246639180,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T05:50:39.180",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269301,1767246639190,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.190",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269302,1767246639199,"fUST",-530.23109502,0.00013698,2,"2026-01-01T05:50:39.199",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269303,1767246639209,"fUST",-634.29682706,0.00013698,2,"2026-01-01T05:50:39.209",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269304,1767246639219,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.219",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269305,1767246639229,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.229",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269306,1767246639238,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.238",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269307,1767246639248,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269308,1767246639257,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269309,1767246639266,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269310,1767246639275,"fUST",-294.49990003,0.00013698,2,"2026-01-01T05:50:39.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269311,1767246639285,"fUST",-582.30404194,0.00013698,2,"2026-01-01T05:50:39.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269312,1767246639294,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269313,1767246639303,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269314,1767246639312,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.312",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269315,1767246639322,"fUST",-500.0,0.00013698,2,"2026-01-01T05:50:39.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269316,1767246639333,"fUST",-501.34554409,0.00013698,2,"2026-01-01T05:50:39.333",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269317,1767246639343,"fUST",-159.77203792,0.00013699,2,"2026-01-01T05:50:39.343",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269318,1767246639352,"fUST",-457.22674749,0.00013699,2,"2026-01-01T05:50:39.352",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269319,1767246639361,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.361",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269320,1767246639371,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.371",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269321,1767246639380,"fUST",-500.87963329,0.00013699,2,"2026-01-01T05:50:39.380",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269322,1767246639390,"fUST",-501.33800671,0.00013699,2,"2026-01-01T05:50:39.390",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269323,1767246639399,"fUST",-251.00272433,0.00013699,2,"2026-01-01T05:50:39.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269324,1767246639409,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.409",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269325,1767246639418,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.418",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269326,1767246639427,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269327,1767246639436,"fUST",-501.57657617,0.00013699,2,"2026-01-01T05:50:39.436",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269328,1767246639446,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.446",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269329,1767246639458,"fUST",-500.27689491,0.00013699,2,"2026-01-01T05:50:39.458",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269330,1767246639468,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.468",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269331,1767246639477,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.477",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269332,1767246639487,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.487",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269333,1767246639497,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.497",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269334,1767246639506,"fUST",-226.86184291,0.00013699,2,"2026-01-01T05:50:39.506",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269335,1767246639516,"fUST",-158.33594106,0.00013699,2,"2026-01-01T05:50:39.516",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269336,1767246639525,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.525",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269337,1767246639534,"fUST",-504.76855077,0.00013699,2,"2026-01-01T05:50:39.534",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269338,1767246639544,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.544",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269339,1767246639554,"fUST",-150.0,0.00013699,2,"2026-01-01T05:50:39.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269340,1767246639563,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.563",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269341,1767246639573,"fUST",-500.50269191,0.00013699,2,"2026-01-01T05:50:39.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269342,1767246639582,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.582",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269343,1767246639592,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.592",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269344,1767246639602,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269345,1767246639611,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.611",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269346,1767246639621,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.621",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269347,1767246639630,"fUST",-500.41254196,0.00013699,2,"2026-01-01T05:50:39.630",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269348,1767246639639,"fUST",-500.96605192,0.00013699,2,"2026-01-01T05:50:39.639",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269349,1767246639648,"fUST",-501.3582173,0.00013699,2,"2026-01-01T05:50:39.648",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269350,1767246639658,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.658",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269351,1767246639667,"fUST",-500.86510493,0.00013699,2,"2026-01-01T05:50:39.667",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269352,1767246639677,"fUST",-316.4851046,0.00013699,2,"2026-01-01T05:50:39.677",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269353,1767246639687,"fUST",-383.99222334,0.00013699,2,"2026-01-01T05:50:39.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269354,1767246639697,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269355,1767246639706,"fUST",-501.34213841,0.00013699,2,"2026-01-01T05:50:39.706",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269356,1767246639717,"fUST",-373.28262423,0.00013699,2,"2026-01-01T05:50:39.717",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269357,1767246639727,"fUST",-534.87876427,0.00013699,2,"2026-01-01T05:50:39.727",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269358,1767246639736,"fUST",-500.17833478,0.00013699,2,"2026-01-01T05:50:39.736",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269359,1767246639745,"fUST",-500.0867866,0.00013699,2,"2026-01-01T05:50:39.745",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269360,1767246639755,"fUST",-500.73491636,0.00013699,2,"2026-01-01T05:50:39.755",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269361,1767246639764,"fUST",-502.90555737,0.00013699,2,"2026-01-01T05:50:39.764",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269362,1767246639774,"fUST",-500.40244192,0.00013699,2,"2026-01-01T05:50:39.774",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269363,1767246639783,"fUST",-500.95516799,0.00013699,2,"2026-01-01T05:50:39.783",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269364,1767246639793,"fUST",-500.0,0.00013699,2,"2026-01-01T05:50:39.793",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269365,1767246639803,"fUST",-500.79513169,0.00013699,2,"2026-01-01T05:50:39.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269366,1767246639811,"fUST",-500.49764939,0.00013699,2,"2026-01-01T05:50:39.811",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269367,1767246639820,"fUST",-524.82836698,0.00013699,2,"2026-01-01T05:50:39.820",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269368,1767246639829,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:50:39.829",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269369,1767246639839,"fUST",-527.43501459,0.00013821,2,"2026-01-01T05:50:39.839",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269370,1767246639847,"fUST",-867.16101561,0.00013821,2,"2026-01-01T05:50:39.847",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269371,1767246639857,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:50:39.857",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269372,1767246639866,"fUST",-987.40538387,0.00013821,2,"2026-01-01T05:50:39.866",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269373,1767246639875,"fUST",-507.02514153,0.00013821,2,"2026-01-01T05:50:39.875",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269374,1767246639884,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:50:39.884",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269375,1767246639894,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:50:39.894",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269376,1767246639904,"fUST",-310.3725378,0.00013821,2,"2026-01-01T05:50:39.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269377,1767246639913,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:50:39.913",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269378,1767246639922,"fUST",-704.62025584,0.00013821,2,"2026-01-01T05:50:39.922",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269379,1767246639931,"fUST",-1000.0,0.00013821,2,"2026-01-01T05:50:39.931",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269380,1767246639940,"fUST",-565.97256515,0.00013831,2,"2026-01-01T05:50:39.940",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269381,1767246639949,"fUST",-250.0,0.00014107,2,"2026-01-01T05:50:39.949",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269382,1767246639958,"fUST",-823.0,0.0001418,2,"2026-01-01T05:50:39.958",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269383,1767246639968,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T05:50:39.968",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269384,1767246639978,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T05:50:39.978",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269385,1767246639987,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:50:39.987",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269386,1767246639996,"fUST",-1005.26747214,0.00014247,2,"2026-01-01T05:50:39.996",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269387,1767246640006,"fUST",-198.34157968,0.00014247,2,"2026-01-01T05:50:40.006",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269388,1767246640015,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:50:40.015",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269389,1767246640024,"fUST",-502.44886287,0.00014247,2,"2026-01-01T05:50:40.024",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269390,1767246640033,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:50:40.033",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269391,1767246640043,"fUST",-602.586313,0.00014247,2,"2026-01-01T05:50:40.043",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269393,1767246640052,"fUST",-400.0,0.00014247,2,"2026-01-01T05:50:40.052",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269394,1767246640061,"fUST",-1000.0,0.00014247,2,"2026-01-01T05:50:40.061",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269395,1767246640070,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T05:50:40.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269396,1767246640079,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T05:50:40.079",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269397,1767246640088,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T05:50:40.088",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269398,1767246640098,"fUST",-160.44722878,0.00014247,2,"2026-01-01T05:50:40.098",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269400,1767246640107,"fUST",-396.95,0.0001426,2,"2026-01-01T05:50:40.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269402,1767246640118,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T05:50:40.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269403,1767246640127,"fUST",-387.84322362,0.00014368,2,"2026-01-01T05:50:40.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269404,1767246640136,"fUST",-218.67284669,0.00014368,2,"2026-01-01T05:50:40.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269405,1767246640146,"fUST",-470.75353878,0.00014368,2,"2026-01-01T05:50:40.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269406,1767246640155,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T05:50:40.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269408,1767246640164,"fUST",-1500.0,0.00014368,2,"2026-01-01T05:50:40.164",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269409,1767246640174,"fUST",-565.97256515,0.00014548,2,"2026-01-01T05:50:40.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269410,1767246640184,"fUST",-285.93484686,0.00014726,2,"2026-01-01T05:50:40.184",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269411,1767246640193,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T05:50:40.193",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269412,1767246640202,"fUST",-1000.0,0.00014795,2,"2026-01-01T05:50:40.202",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269413,1767246640211,"fUST",-500.0,0.00014795,2,"2026-01-01T05:50:40.211",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269414,1767246640220,"fUST",-501.18575005,0.00014795,2,"2026-01-01T05:50:40.220",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269415,1767246640230,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T05:50:40.230",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269416,1767246640239,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T05:50:40.239",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269417,1767246640248,"fUST",-566.53853772,0.00015264,2,"2026-01-01T05:50:40.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269418,1767246640257,"fUST",-529.27,0.00015347,2,"2026-01-01T05:50:40.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269419,1767246640266,"fUST",-1152.0,0.00015587,2,"2026-01-01T05:50:40.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269420,1767246640275,"fUST",-1000.0,0.000158,2,"2026-01-01T05:50:40.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269421,1767246640285,"fUST",-661.59,0.00016434,2,"2026-01-01T05:50:40.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269422,1767246640294,"fUST",-323.77916482,0.00016726,2,"2026-01-01T05:50:40.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269423,1767246640303,"fUST",-519.38039977,0.00017096,2,"2026-01-01T05:50:40.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269424,1767246640312,"fUST",-1613.0,0.00017134,2,"2026-01-01T05:50:40.312",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269426,1767246640322,"fUST",-793.9,0.00017523,2,"2026-01-01T05:50:40.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269427,1767246640335,"fUST",-1041.66666667,0.000183,2,"2026-01-01T05:50:40.335",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269429,1767246640344,"fUST",-926.22,0.00018618,2,"2026-01-01T05:50:40.344",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269430,1767246640353,"fUST",-361.62348279,0.00018726,2,"2026-01-01T05:50:40.353",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269431,1767246640363,"fUST",-211.0,0.00018835,2,"2026-01-01T05:50:40.363",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269432,1767246640374,"fUST",-302.90913937,0.000189,2,"2026-01-01T05:50:40.374",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269433,1767246640384,"fUST",-302.90913937,0.000189,2,"2026-01-01T05:50:40.384",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269434,1767246640394,"fUST",-302.90913937,0.00019089,2,"2026-01-01T05:50:40.394",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269435,1767246640405,"fUST",-302.90913937,0.00019089,2,"2026-01-01T05:50:40.405",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269436,1767246640414,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.414",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269437,1767246640424,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269438,1767246640435,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.435",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269439,1767246640444,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.444",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269440,1767246640453,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.453",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269441,1767246640463,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.463",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269442,1767246640472,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.472",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269443,1767246640481,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.481",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269445,1767246640491,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.491",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269446,1767246640500,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.500",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269447,1767246640510,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.510",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269448,1767246640519,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.519",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269449,1767246640529,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.529",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269450,1767246640539,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.539",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269451,1767246640549,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.549",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269452,1767246640558,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.558",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269453,1767246640568,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269454,1767246640578,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269455,1767246640587,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269456,1767246640597,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.597",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269457,1767246640606,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.606",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269458,1767246640616,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269459,1767246640626,"fUST",-796.7,0.00019178,2,"2026-01-01T05:50:40.626",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269460,1767246640636,"fUST",-796.90033187,0.00019178,2,"2026-01-01T05:50:40.636",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269461,1767246640645,"fUST",-302.99998492,0.00019278,2,"2026-01-01T05:50:40.645",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269464,1767246640655,"fUST",-302.90913937,0.00019278,2,"2026-01-01T05:50:40.655",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269465,1767246640773,"fUST",-302.90913937,0.00019467,2,"2026-01-01T05:50:40.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269466,1767246640782,"fUST",-217.33,0.000195,2,"2026-01-01T05:50:40.782",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269467,1767246640792,"fUST",-166.35,0.000195,2,"2026-01-01T05:50:40.792",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269468,1767246640802,"fUST",-418.61459713,0.00019656,2,"2026-01-01T05:50:40.802",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269469,1767246640811,"fUST",-1058.54,0.00019713,2,"2026-01-01T05:50:40.811",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269470,1767246640821,"fUST",-399.46780075,0.00020726,2,"2026-01-01T05:50:40.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269471,1767246640830,"fUST",-1190.86,0.00020808,2,"2026-01-01T05:50:40.830",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269472,1767246640839,"fUST",-183.56718446,0.00021781,5,"2026-01-01T05:50:40.839",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269473,1767246640849,"fUST",-1323.17,0.00021903,2,"2026-01-01T05:50:40.849",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269474,1767246640858,"fUST",-285.61588297,0.00021917,2,"2026-01-01T05:50:40.858",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269475,1767246640868,"fUST",-251.6135754,0.00021917,2,"2026-01-01T05:50:40.868",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269476,1767246640877,"fUST",-396.59409814,0.00021917,2,"2026-01-01T05:50:40.877",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269477,1767246640886,"fUST",-160.09792167,0.00021917,2,"2026-01-01T05:50:40.886",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269478,1767246640895,"fUST",-242.63416874,0.00021917,2,"2026-01-01T05:50:40.895",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269479,1767246640905,"fUST",-495.66542873,0.00021917,2,"2026-01-01T05:50:40.905",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269480,1767246640915,"fUST",-273.58985288,0.00021917,2,"2026-01-01T05:50:40.915",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269481,1767246640924,"fUST",-187.13995888,0.00021917,2,"2026-01-01T05:50:40.924",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269482,1767246640934,"fUST",-248.32454399,0.00021917,2,"2026-01-01T05:50:40.934",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269483,1767246640943,"fUST",-500.0,0.00021917,2,"2026-01-01T05:50:40.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269484,1767246640952,"fUST",-260.47739591,0.00021917,2,"2026-01-01T05:50:40.952",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269485,1767246640961,"fUST",-452.48670495,0.00021917,2,"2026-01-01T05:50:40.961",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269486,1767246640971,"fUST",-459.76933981,0.00021917,2,"2026-01-01T05:50:40.971",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269487,1767246640981,"fUST",-249.54861741,0.00021917,2,"2026-01-01T05:50:40.981",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269488,1767246640990,"fUST",-475.26860085,0.00021917,2,"2026-01-01T05:50:40.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269489,1767246640999,"fUST",-240.60935037,0.00021917,2,"2026-01-01T05:50:40.999",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269490,1767246641010,"fUST",-486.85895682,0.00021917,2,"2026-01-01T05:50:41.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269491,1767246641019,"fUST",-338.54047135,0.00021917,2,"2026-01-01T05:50:41.019",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269492,1767246641028,"fUST",-297.21992504,0.00021917,2,"2026-01-01T05:50:41.028",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269493,1767246641037,"fUST",-248.06564234,0.00021917,2,"2026-01-01T05:50:41.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269494,1767246641046,"fUST",-463.59663672,0.00021917,2,"2026-01-01T05:50:41.046",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269495,1767246641055,"fUST",-500.80685371,0.00021917,2,"2026-01-01T05:50:41.055",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269496,1767246641064,"fUST",-492.64591151,0.00021917,2,"2026-01-01T05:50:41.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269497,1767246641074,"fUST",-184.52928121,0.00021917,2,"2026-01-01T05:50:41.074",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269498,1767246641083,"fUST",-371.28066561,0.00021917,2,"2026-01-01T05:50:41.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269499,1767246641093,"fUST",-501.87004615,0.00021917,2,"2026-01-01T05:50:41.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269500,1767246641102,"fUST",-500.0,0.00021917,2,"2026-01-01T05:50:41.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269501,1767246641111,"fUST",-523.31407645,0.00021917,2,"2026-01-01T05:50:41.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269502,1767246641120,"fUST",-179.05199102,0.00021917,2,"2026-01-01T05:50:41.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269503,1767246641129,"fUST",-500.70495585,0.00021917,2,"2026-01-01T05:50:41.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269504,1767246641139,"fUST",-504.04792974,0.00021917,2,"2026-01-01T05:50:41.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269505,1767246641148,"fUST",-401.13092811,0.00021917,2,"2026-01-01T05:50:41.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269506,1767246641157,"fUST",-518.4359387,0.00021917,2,"2026-01-01T05:50:41.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269507,1767246641167,"fUST",-568.74908279,0.00021917,2,"2026-01-01T05:50:41.167",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269508,1767246641176,"fUST",-493.13106988,0.00021917,2,"2026-01-01T05:50:41.176",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269509,1767246641186,"fUST",-552.4053218,0.00021917,2,"2026-01-01T05:50:41.186",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269510,1767246641195,"fUST",-275.89894745,0.00021917,2,"2026-01-01T05:50:41.195",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269511,1767246641205,"fUST",-518.30497019,0.00021917,2,"2026-01-01T05:50:41.205",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269512,1767246641214,"fUST",-502.87281285,0.00021917,2,"2026-01-01T05:50:41.214",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269513,1767246641223,"fUST",-529.9751576,0.00021917,2,"2026-01-01T05:50:41.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269514,1767246641233,"fUST",-408.88764629,0.00021917,2,"2026-01-01T05:50:41.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269515,1767246641242,"fUST",-516.60053406,0.00021917,2,"2026-01-01T05:50:41.242",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269516,1767246641251,"fUST",-280.51078122,0.00021917,2,"2026-01-01T05:50:41.251",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269517,1767246641261,"fUST",-497.44272827,0.00021917,2,"2026-01-01T05:50:41.261",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269518,1767246641270,"fUST",-272.63568272,0.00021917,2,"2026-01-01T05:50:41.270",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269519,1767246641279,"fUST",-458.34960511,0.00021917,2,"2026-01-01T05:50:41.279",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269520,1767246641289,"fUST",-554.27993055,0.00021917,2,"2026-01-01T05:50:41.289",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269521,1767246641298,"fUST",-500.0,0.00021917,2,"2026-01-01T05:50:41.298",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269522,1767246641307,"fUST",-153.64364551,0.00021917,2,"2026-01-01T05:50:41.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269523,1767246641317,"fUST",-500.0,0.00021917,2,"2026-01-01T05:50:41.317",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269524,1767246641330,"fUST",-500.0,0.00021917,2,"2026-01-01T05:50:41.330",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269525,1767246641339,"fUST",-350.29751082,0.00021917,2,"2026-01-01T05:50:41.339",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269526,1767246641349,"fUST",-318.08002056,0.00021917,2,"2026-01-01T05:50:41.349",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269527,1767246641358,"fUST",-240.44,0.00022,2,"2026-01-01T05:50:41.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269528,1767246641367,"fUST",-6629.95,0.00022,2,"2026-01-01T05:50:41.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269529,1767246641376,"fUST",-180.94572281,0.00022191,2,"2026-01-01T05:50:41.376",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269530,1767246641386,"fUST",-500.0,0.00022191,2,"2026-01-01T05:50:41.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269531,1767246641395,"fUST",-510.76405054,0.00022191,2,"2026-01-01T05:50:41.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269532,1767246641405,"fUST",-500.0,0.00022465,2,"2026-01-01T05:50:41.405",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269533,1767246641414,"fUST",-437.31211872,0.00022726,2,"2026-01-01T05:50:41.414",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269534,1767246641424,"fUST",-502.95914961,0.00022739,2,"2026-01-01T05:50:41.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269535,1767246641433,"fUST",-154.69,0.000231,7,"2026-01-01T05:50:41.433",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269536,1767246641443,"fUST",-519.38039977,0.00023427,2,"2026-01-01T05:50:41.443",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269537,1767246641452,"fUST",-152.81821811,0.000239,2,"2026-01-01T05:50:41.452",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269538,1767246641461,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:50:41.461",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269539,1767246641470,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:50:41.470",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269540,1767246641480,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:50:41.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269541,1767246641489,"fUST",-152.81821803,0.000239,2,"2026-01-01T05:50:41.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269542,1767246641498,"fUST",-170.0,0.00023973,11,"2026-01-01T05:50:41.498",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269543,1767246641508,"fUST",-152.81821803,0.00026474,2,"2026-01-01T05:50:41.508",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269544,1767246641517,"fUST",-188.0,0.00026712,21,"2026-01-01T05:50:41.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269545,1767246641526,"fUST",-150.0,0.00027397,5,"2026-01-01T05:50:41.526",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269546,1767246641535,"fUST",-1100.0,0.0002765,7,"2026-01-01T05:50:41.535",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269547,1767246641545,"fUST",-1100.0,0.00027732,7,"2026-01-01T05:50:41.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269548,1767246641554,"fUST",-1100.0,0.00027751,7,"2026-01-01T05:50:41.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269549,1767246641564,"fUST",-6629.95,0.000278,2,"2026-01-01T05:50:41.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269550,1767246641574,"fUST",-1100.0,0.00027832,7,"2026-01-01T05:50:41.574",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269551,1767246641583,"fUST",-250.0,0.00027945,5,"2026-01-01T05:50:41.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269552,1767246641592,"fUST",-2000.0,0.00028165,7,"2026-01-01T05:50:41.592",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269553,1767246641602,"fUST",-2000.0,0.00028174,7,"2026-01-01T05:50:41.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269554,1767246641612,"fUST",-2000.0,0.00028183,7,"2026-01-01T05:50:41.612",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269555,1767246641621,"fUST",-1041.66666667,0.00028183,7,"2026-01-01T05:50:41.621",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269556,1767246641631,"fUST",-2000.0,0.00028192,7,"2026-01-01T05:50:41.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269557,1767246641640,"fUST",-2000.0,0.00028201,7,"2026-01-01T05:50:41.640",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269558,1767246641649,"fUST",-2000.0,0.00028209,7,"2026-01-01T05:50:41.649",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269559,1767246641659,"fUST",-2000.0,0.00028218,7,"2026-01-01T05:50:41.659",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269560,1767246641668,"fUST",-2000.0,0.00028227,7,"2026-01-01T05:50:41.668",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269561,1767246641678,"fUST",-2000.0,0.00028236,7,"2026-01-01T05:50:41.678",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269562,1767246641687,"fUST",-1100.0,0.00028238,7,"2026-01-01T05:50:41.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269563,1767246641697,"fUST",-2000.0,0.00028245,7,"2026-01-01T05:50:41.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269564,1767246641706,"fUST",-2000.0,0.00028253,7,"2026-01-01T05:50:41.706",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269565,1767246641716,"fUST",-2000.0,0.00028262,7,"2026-01-01T05:50:41.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269566,1767246641725,"fUST",-2000.0,0.00028271,7,"2026-01-01T05:50:41.725",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269567,1767246641735,"fUST",-2000.0,0.0002828,7,"2026-01-01T05:50:41.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269568,1767246641744,"fUST",-2000.0,0.00028289,7,"2026-01-01T05:50:41.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269569,1767246641754,"fUST",-1100.0,0.00028293,7,"2026-01-01T05:50:41.754",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269570,1767246641763,"fUST",-2000.0,0.00028297,7,"2026-01-01T05:50:41.763",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269571,1767246641773,"fUST",-645.96236018,0.000283,7,"2026-01-01T05:50:41.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269572,1767246641783,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.783",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269573,1767246641792,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.792",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269574,1767246641801,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.801",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269575,1767246641810,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.810",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269576,1767246641821,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269577,1767246641831,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.831",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269578,1767246641840,"fUST",-250.0,0.00028363,2,"2026-01-01T05:50:41.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269579,1767246641850,"fUST",-4777.43011459,0.00028363,2,"2026-01-01T05:50:41.850",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269580,1767246641859,"fUST",-500.0,0.00028396,7,"2026-01-01T05:50:41.859",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269581,1767246641869,"fUST",-350.0,0.00028493,5,"2026-01-01T05:50:41.869",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269582,1767246641878,"fUST",-240.44,0.000285,2,"2026-01-01T05:50:41.878",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269583,1767246641887,"fUST",-1100.0,0.00028594,7,"2026-01-01T05:50:41.887",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269584,1767246641896,"fUST",-152.65,0.000288,2,"2026-01-01T05:50:41.896",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269585,1767246641905,"fUST",-1100.0,0.00028891,7,"2026-01-01T05:50:41.905",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269586,1767246641914,"fUST",-152.65,0.000289,2,"2026-01-01T05:50:41.914",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269587,1767246641924,"fUST",-1100.0,0.00028933,7,"2026-01-01T05:50:41.924",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269588,1767246641933,"fUST",-500.0,0.00029034,7,"2026-01-01T05:50:41.933",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269589,1767246641942,"fUST",-450.0,0.00029041,5,"2026-01-01T05:50:41.942",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269590,1767246641952,"fUST",-1100.0,0.00029097,7,"2026-01-01T05:50:41.952",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269591,1767246641962,"fUST",-152.65,0.000291,2,"2026-01-01T05:50:41.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269592,1767246641971,"fUST",-1100.0,0.00029141,7,"2026-01-01T05:50:41.971",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269593,1767246641980,"fUST",-152.65,0.000292,2,"2026-01-01T05:50:41.980",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269594,1767246641989,"fUST",-1100.0,0.00029223,7,"2026-01-01T05:50:41.989",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269595,1767246641998,"fUST",-500.0,0.00029267,7,"2026-01-01T05:50:41.998",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269596,1767246642008,"fUST",-152.65,0.000293,2,"2026-01-01T05:50:42.008",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269597,1767246642017,"fUST",-1100.0,0.00029446,7,"2026-01-01T05:50:42.017",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269598,1767246642026,"fUST",-175.0,0.00029452,34,"2026-01-01T05:50:42.026",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269599,1767246642036,"fUST",-152.65,0.000295,2,"2026-01-01T05:50:42.036",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269600,1767246642045,"fUST",-365.55215583,0.00029589,5,"2026-01-01T05:50:42.045",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269601,1767246642054,"fUST",-152.65,0.000296,2,"2026-01-01T05:50:42.054",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269602,1767246642064,"fUST",-500.0,0.00029601,7,"2026-01-01T05:50:42.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269603,1767246642073,"fUST",-152.81821803,0.00029616,2,"2026-01-01T05:50:42.073",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269604,1767246642083,"fUST",-519.38039977,0.00029759,2,"2026-01-01T05:50:42.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269605,1767246642092,"fUST",-6629.95,0.000298,2,"2026-01-01T05:50:42.092",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269606,1767246642103,"fUST",-152.65,0.000298,2,"2026-01-01T05:50:42.103",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269607,1767246642112,"fUST",-188.11386458,0.00029812,4,"2026-01-01T05:50:42.112",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269608,1767246642121,"fUST",-217.33,0.000299,14,"2026-01-01T05:50:42.121",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269609,1767246642130,"fUST",-152.65,0.000299,2,"2026-01-01T05:50:42.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269610,1767246642139,"fUST",-2000.0,0.00029914,7,"2026-01-01T05:50:42.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269611,1767246642149,"fUST",-1100.0,0.00029958,7,"2026-01-01T05:50:42.149",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269612,1767246642158,"fUST",-1100.0,0.00030044,7,"2026-01-01T05:50:42.158",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269613,1767246642167,"fUST",-152.65,0.000301,2,"2026-01-01T05:50:42.167",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269614,1767246642177,"fUST",-1100.0,0.00030115,7,"2026-01-01T05:50:42.177",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269615,1767246642187,"fUST",-1100.0,0.00030138,7,"2026-01-01T05:50:42.187",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269616,1767246642196,"fUST",-1100.0,0.00030181,7,"2026-01-01T05:50:42.196",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269617,1767246642205,"fUST",-152.65,0.000302,2,"2026-01-01T05:50:42.205",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269618,1767246642215,"fUST",-152.65,0.000303,2,"2026-01-01T05:50:42.215",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269619,1767246642224,"fUST",-500.0,0.00030321,7,"2026-01-01T05:50:42.224",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269620,1767246642234,"fUST",-378.13800268,0.00030348,2,"2026-01-01T05:50:42.234",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269621,1767246642243,"fUST",-1100.0,0.00030428,7,"2026-01-01T05:50:42.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269622,1767246642252,"fUST",-150.0,0.00030432,30,"2026-01-01T05:50:42.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269623,1767246642262,"fUST",-152.65,0.000305,2,"2026-01-01T05:50:42.262",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269624,1767246642271,"fUST",-152.65,0.000306,2,"2026-01-01T05:50:42.271",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269625,1767246642280,"fUST",-184.00470644,0.00030612,26,"2026-01-01T05:50:42.280",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269626,1767246642290,"fUST",-184.804,0.00030612,26,"2026-01-01T05:50:42.290",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269627,1767246642299,"fUST",-151.0,0.00030772,4,"2026-01-01T05:50:42.299",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269628,1767246642309,"fUST",-152.65,0.000308,2,"2026-01-01T05:50:42.309",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269629,1767246642319,"fUST",-500.0,0.00030836,7,"2026-01-01T05:50:42.319",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269630,1767246642332,"fUST",-152.65,0.000309,2,"2026-01-01T05:50:42.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269631,1767246642342,"fUST",-574.69,0.00030958,30,"2026-01-01T05:50:42.342",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269632,1767246642351,"fUST",-274.80124425,0.00030966,7,"2026-01-01T05:50:42.351",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269633,1767246642361,"fUST",-182.69083928,0.00031,120,"2026-01-01T05:50:42.361",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269634,1767246642370,"fUST",-1063.11433124,0.00031,120,"2026-01-01T05:50:42.370",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269635,1767246642380,"fUST",-194.43091559,0.00031,120,"2026-01-01T05:50:42.380",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269636,1767246642389,"fUST",-200.80728226,0.00031,120,"2026-01-01T05:50:42.389",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269637,1767246642400,"fUST",-161.57990308,0.00031,120,"2026-01-01T05:50:42.400",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269638,1767246642409,"fUST",-181.86492436,0.00031,120,"2026-01-01T05:50:42.409",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269639,1767246642418,"fUST",-163.54107835,0.00031,120,"2026-01-01T05:50:42.418",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269640,1767246642428,"fUST",-208.62713506,0.00031,120,"2026-01-01T05:50:42.428",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269641,1767246642437,"fUST",-184.3824898,0.00031,120,"2026-01-01T05:50:42.437",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269642,1767246642446,"fUST",-162.59864532,0.00031,120,"2026-01-01T05:50:42.446",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269643,1767246642455,"fUST",-183.86417209,0.00031,120,"2026-01-01T05:50:42.455",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269644,1767246642464,"fUST",-1022.67877753,0.00031,7,"2026-01-01T05:50:42.464",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269645,1767246642474,"fUST",-161.34008523,0.00031,120,"2026-01-01T05:50:42.474",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269646,1767246642483,"fUST",-175.34818034,0.00031,120,"2026-01-01T05:50:42.483",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269647,1767246642492,"fUST",-152.65,0.000311,2,"2026-01-01T05:50:42.492",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269648,1767246642501,"fUST",-2157.0,0.00031141,2,"2026-01-01T05:50:42.501",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269649,1767246642511,"fUST",-1364.0,0.00031141,2,"2026-01-01T05:50:42.511",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269650,1767246642519,"fUST",-628.0,0.00031141,2,"2026-01-01T05:50:42.519",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269651,1767246642529,"fUST",-1100.0,0.0003119,7,"2026-01-01T05:50:42.529",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269652,1767246642538,"fUST",-152.65,0.000312,2,"2026-01-01T05:50:42.538",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269653,1767246642547,"fUST",-1100.0,0.00031398,7,"2026-01-01T05:50:42.547",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269654,1767246642556,"fUST",-152.65,0.000314,2,"2026-01-01T05:50:42.556",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269655,1767246642566,"fUST",-6629.95,0.000315,2,"2026-01-01T05:50:42.566",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269656,1767246642576,"fUST",-152.65,0.000315,2,"2026-01-01T05:50:42.576",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269657,1767246642585,"fUST",-574.69,0.00031506,31,"2026-01-01T05:50:42.585",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269658,1767246642595,"fUST",-263.8553107,0.00031506,120,"2026-01-01T05:50:42.595",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269659,1767246642604,"fUST",-500.0,0.00031623,7,"2026-01-01T05:50:42.604",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269660,1767246642614,"fUST",-1100.0,0.00031745,7,"2026-01-01T05:50:42.614",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269661,1767246642623,"fUST",-1100.0,0.00031748,7,"2026-01-01T05:50:42.623",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269662,1767246642632,"fUST",-1100.0,0.00031783,7,"2026-01-01T05:50:42.632",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269663,1767246642642,"fUST",-1100.0,0.00031849,7,"2026-01-01T05:50:42.642",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269664,1767246642651,"fUST",-182.69083928,0.000319,120,"2026-01-01T05:50:42.651",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269665,1767246642660,"fUST",-1063.11433124,0.000319,120,"2026-01-01T05:50:42.660",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269666,1767246642669,"fUST",-194.43091559,0.000319,120,"2026-01-01T05:50:42.669",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269667,1767246642679,"fUST",-200.80728226,0.000319,120,"2026-01-01T05:50:42.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269668,1767246642688,"fUST",-161.57990308,0.000319,120,"2026-01-01T05:50:42.688",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269669,1767246642697,"fUST",-181.86492436,0.000319,120,"2026-01-01T05:50:42.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269670,1767246642707,"fUST",-163.54107835,0.000319,120,"2026-01-01T05:50:42.707",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269671,1767246642716,"fUST",-208.62713506,0.000319,120,"2026-01-01T05:50:42.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269672,1767246642726,"fUST",-162.59864532,0.000319,120,"2026-01-01T05:50:42.726",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269673,1767246642735,"fUST",-183.86417209,0.000319,120,"2026-01-01T05:50:42.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269674,1767246642744,"fUST",-2000.0,0.00031932,7,"2026-01-01T05:50:42.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269675,1767246642753,"fUST",-26086.74604382,0.00032,120,"2026-01-01T05:50:42.753",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269676,1767246642763,"fUST",-26690.05505472,0.00032,120,"2026-01-01T05:50:42.763",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269677,1767246642772,"fUST",-1041.66666667,0.00032,120,"2026-01-01T05:50:42.772",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269678,1767246642781,"fUST",-1018.0,0.00032,7,"2026-01-01T05:50:42.781",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269679,1767246642790,"fUST",-500.0,0.00032031,7,"2026-01-01T05:50:42.790",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269680,1767246642800,"fUST",-1100.0,0.00032039,7,"2026-01-01T05:50:42.800",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269681,1767246642809,"fUST",-574.69,0.00032054,32,"2026-01-01T05:50:42.809",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269682,1767246642818,"fUST",-1100.0,0.00032199,7,"2026-01-01T05:50:42.818",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269683,1767246642827,"fUST",-1100.0,0.00032229,7,"2026-01-01T05:50:42.827",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269684,1767246642837,"fUST",-1636.99644226,0.00032249,7,"2026-01-01T05:50:42.837",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269685,1767246642845,"fUST",-151.0,0.00032407,5,"2026-01-01T05:50:42.845",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269686,1767246642854,"fUST",-574.69,0.00032602,33,"2026-01-01T05:50:42.854",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269687,1767246642863,"fUST",-170.0,0.0003274,55,"2026-01-01T05:50:42.863",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269688,1767246642873,"fUST",-5000.0,0.0003275,2,"2026-01-01T05:50:42.873",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269689,1767246642882,"fUST",-152.81821803,0.00032758,2,"2026-01-01T05:50:42.882",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269690,1767246642891,"fUST",-1608.26373009,0.00032776,2,"2026-01-01T05:50:42.891",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269691,1767246642900,"fUST",-200.0,0.00032876,120,"2026-01-01T05:50:42.900",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269692,1767246642909,"fUST",-510.29,0.00032877,10,"2026-01-01T05:50:42.909",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269693,1767246642918,"fUST",-425.24,0.00032877,10,"2026-01-01T05:50:42.918",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269694,1767246642927,"fUST",-354.37,0.00032877,10,"2026-01-01T05:50:42.927",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269695,1767246642937,"fUST",-500.0,0.00032877,5,"2026-01-01T05:50:42.937",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269696,1767246642946,"fUST",-150.0,0.00032877,5,"2026-01-01T05:50:42.946",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269698,1767246642955,"fUST",-344.43947501,0.00032882,120,"2026-01-01T05:50:42.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269700,1767246642964,"fUST",-1063.11433124,0.000329,120,"2026-01-01T05:50:42.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269702,1767246642973,"fUST",-161.57990308,0.000329,120,"2026-01-01T05:50:42.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269703,1767246642982,"fUST",-181.86492436,0.000329,120,"2026-01-01T05:50:42.982",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269704,1767246642990,"fUST",-163.54107835,0.000329,120,"2026-01-01T05:50:42.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269705,1767246643000,"fUST",-208.62713506,0.000329,120,"2026-01-01T05:50:43.000",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269706,1767246643009,"fUST",-162.59864532,0.000329,120,"2026-01-01T05:50:43.009",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269707,1767246643018,"fUST",-183.86417209,0.000329,120,"2026-01-01T05:50:43.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269708,1767246643027,"fUST",-1041.66666667,0.00033,120,"2026-01-01T05:50:43.027",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269709,1767246643037,"fUST",-1018.0,0.00033,7,"2026-01-01T05:50:43.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269710,1767246643046,"fUST",-574.69,0.0003315,34,"2026-01-01T05:50:43.046",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269711,1767246643054,"fUST",-418.0,0.00033167,30,"2026-01-01T05:50:43.054",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269712,1767246643063,"fUST",-889.5,0.00033167,30,"2026-01-01T05:50:43.063",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269713,1767246643073,"fUST",-13270.0,0.00033167,30,"2026-01-01T05:50:43.073",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269714,1767246643082,"fUST",-150.0,0.00033198,30,"2026-01-01T05:50:43.082",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269715,1767246643091,"fUST",-4269.2919,0.0003322,30,"2026-01-01T05:50:43.091",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269716,1767246643100,"fUST",-1608.26373007,0.00033271,2,"2026-01-01T05:50:43.100",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269717,1767246643109,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T05:50:43.109",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269718,1767246643118,"fUST",-6464.62555377,0.00033529,41,"2026-01-01T05:50:43.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269719,1767246643127,"fUST",-574.69,0.00033698,35,"2026-01-01T05:50:43.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269720,1767246643136,"fUST",-250.0,0.00033699,5,"2026-01-01T05:50:43.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269721,1767246643145,"fUST",-24779.59944894,0.00033699,10,"2026-01-01T05:50:43.145",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269722,1767246643154,"fUST",-1608.26373007,0.00033766,2,"2026-01-01T05:50:43.154",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269723,1767246643257,"fUST",-295.832,0.000338,30,"2026-01-01T05:50:43.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269724,1767246643266,"fUST",-295.83,0.000338,30,"2026-01-01T05:50:43.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269725,1767246643276,"fUST",-1063.11433124,0.000339,120,"2026-01-01T05:50:43.276",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269726,1767246643285,"fUST",-181.86492436,0.000339,120,"2026-01-01T05:50:43.285",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269727,1767246643294,"fUST",-208.62713506,0.000339,120,"2026-01-01T05:50:43.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269728,1767246643303,"fUST",-2000.0,0.00033949,7,"2026-01-01T05:50:43.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269729,1767246643312,"fUST",-1041.66666667,0.00034,10,"2026-01-01T05:50:43.312",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269730,1767246643322,"fUST",-1018.0,0.00034,7,"2026-01-01T05:50:43.322",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269731,1767246643335,"fUST",-151.0,0.00034042,6,"2026-01-01T05:50:43.335",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269732,1767246643344,"fUST",-2157.0,0.00034141,2,"2026-01-01T05:50:43.344",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269733,1767246643353,"fUST",-1364.0,0.00034141,2,"2026-01-01T05:50:43.353",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269734,1767246643362,"fUST",-628.0,0.00034141,2,"2026-01-01T05:50:43.362",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269735,1767246643373,"fUST",-217.33,0.000342,30,"2026-01-01T05:50:43.373",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269736,1767246643382,"fUST",-574.69,0.00034246,36,"2026-01-01T05:50:43.382",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269737,1767246643391,"fUST",-1608.26373007,0.00034261,2,"2026-01-01T05:50:43.391",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269738,1767246643401,"fUST",-350.0,0.00034521,5,"2026-01-01T05:50:43.401",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269739,1767246643410,"fUST",-497.02,0.0003459,60,"2026-01-01T05:50:43.410",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269740,1767246643420,"fUST",-6288.19,0.000346,14,"2026-01-01T05:50:43.420",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269741,1767246643429,"fUST",-497.02,0.0003469,60,"2026-01-01T05:50:43.429",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269742,1767246643439,"fUST",-1608.26373007,0.00034756,2,"2026-01-01T05:50:43.439",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269743,1767246643448,"fUST",-497.02,0.0003479,60,"2026-01-01T05:50:43.448",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269744,1767246643457,"fUST",-574.69,0.00034794,37,"2026-01-01T05:50:43.457",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269745,1767246643466,"fUST",-497.02,0.0003489,60,"2026-01-01T05:50:43.466",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269746,1767246643475,"fUST",-1063.11433124,0.000349,120,"2026-01-01T05:50:43.475",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269747,1767246643484,"fUST",-181.86492436,0.000349,120,"2026-01-01T05:50:43.484",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269748,1767246643493,"fUST",-208.62713506,0.000349,120,"2026-01-01T05:50:43.493",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269749,1767246643502,"fUST",-497.02,0.0003499,60,"2026-01-01T05:50:43.502",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269750,1767246643511,"fUST",-200.61641,0.00035,120,"2026-01-01T05:50:43.511",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269751,1767246643521,"fUST",-1018.0,0.00035,7,"2026-01-01T05:50:43.521",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269752,1767246643530,"fUST",-497.02,0.0003509,60,"2026-01-01T05:50:43.530",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269753,1767246643539,"fUST",-497.02,0.0003519,60,"2026-01-01T05:50:43.539",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269754,1767246643549,"fUST",-1608.26373007,0.00035251,2,"2026-01-01T05:50:43.549",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269755,1767246643559,"fUST",-497.02,0.0003529,60,"2026-01-01T05:50:43.559",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269756,1767246643568,"fUST",-2000.0,0.00035333,15,"2026-01-01T05:50:43.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269757,1767246643578,"fUST",-574.69,0.00035342,38,"2026-01-01T05:50:43.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269758,1767246643587,"fUST",-497.02,0.0003539,60,"2026-01-01T05:50:43.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269759,1767246643596,"fUST",-497.02,0.0003549,60,"2026-01-01T05:50:43.596",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269760,1767246643606,"fUST",-6629.95,0.000355,14,"2026-01-01T05:50:43.606",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269761,1767246643615,"fUST",-497.02,0.0003559,60,"2026-01-01T05:50:43.615",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269762,1767246643624,"fUST",-151.0,0.00035676,30,"2026-01-01T05:50:43.624",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269763,1767246643633,"fUST",-497.02,0.0003569,60,"2026-01-01T05:50:43.633",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269764,1767246643642,"fUST",-1608.26373007,0.00035746,2,"2026-01-01T05:50:43.642",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269765,1767246643652,"fUST",-497.02,0.0003579,60,"2026-01-01T05:50:43.652",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269766,1767246643661,"fUST",-497.02,0.0003589,60,"2026-01-01T05:50:43.661",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269767,1767246643670,"fUST",-574.69,0.0003589,39,"2026-01-01T05:50:43.670",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269768,1767246643679,"fUST",-1063.11433124,0.000359,120,"2026-01-01T05:50:43.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269769,1767246643688,"fUST",-152.81821803,0.000359,2,"2026-01-01T05:50:43.688",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269770,1767246643697,"fUST",-170.12,0.00035965,30,"2026-01-01T05:50:43.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269771,1767246643707,"fUST",-2000.0,0.00035966,7,"2026-01-01T05:50:43.707",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269772,1767246643716,"fUST",-497.02,0.0003599,60,"2026-01-01T05:50:43.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269773,1767246643725,"fUST",-2501.01432362,0.00035992,10,"2026-01-01T05:50:43.725",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269774,1767246643734,"fUST",-213439.29868761,0.00035999,7,"2026-01-01T05:50:43.734",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269775,1767246643744,"fUST",-163.0,0.00036,30,"2026-01-01T05:50:43.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269776,1767246643753,"fUST",-50000.0,0.00036,30,"2026-01-01T05:50:43.753",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269777,1767246643762,"fUST",-1657.0,0.00036,120,"2026-01-01T05:50:43.762",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269778,1767246643772,"fUST",-1041.66666667,0.00036,30,"2026-01-01T05:50:43.772",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269779,1767246643781,"fUST",-497.02,0.0003609,60,"2026-01-01T05:50:43.781",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269780,1767246643791,"fUST",-519.38039977,0.0003609,2,"2026-01-01T05:50:43.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269782,1767246643800,"fUST",-497.02,0.0003619,60,"2026-01-01T05:50:43.800",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269783,1767246643810,"fUST",-265284.29415864,0.0003619,2,"2026-01-01T05:50:43.810",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269784,1767246643819,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.819",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269785,1767246643828,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.828",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269786,1767246643837,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.837",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269787,1767246643846,"fUST",-193.779876,0.0003619,31,"2026-01-01T05:50:43.846",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269788,1767246643855,"fUST",-193.779876,0.0003619,31,"2026-01-01T05:50:43.855",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269789,1767246643864,"fUST",-193.779876,0.0003619,31,"2026-01-01T05:50:43.864",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269790,1767246643873,"fUST",-193.779876,0.0003619,31,"2026-01-01T05:50:43.873",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269791,1767246643883,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.883",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269792,1767246643892,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.892",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269793,1767246643901,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.901",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269795,1767246643911,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.911",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269796,1767246643920,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.920",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269797,1767246643929,"fUST",-777.206571,0.0003619,31,"2026-01-01T05:50:43.929",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269798,1767246643938,"fUST",-777.206571,0.0003619,31,"2026-01-01T05:50:43.938",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269799,1767246643947,"fUST",-777.206571,0.0003619,31,"2026-01-01T05:50:43.947",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269800,1767246643956,"fUST",-777.206571,0.0003619,31,"2026-01-01T05:50:43.956",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269801,1767246643965,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.965",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269802,1767246643974,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269803,1767246643983,"fUST",-154.509704,0.0003619,31,"2026-01-01T05:50:43.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269804,1767246643992,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:43.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269805,1767246644001,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269806,1767246644011,"fUST",-259.046472,0.0003619,31,"2026-01-01T05:50:44.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269807,1767246644020,"fUST",-259.046472,0.0003619,31,"2026-01-01T05:50:44.020",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269808,1767246644029,"fUST",-311.673964,0.0003619,31,"2026-01-01T05:50:44.029",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269809,1767246644038,"fUST",-259.046472,0.0003619,31,"2026-01-01T05:50:44.038",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269810,1767246644047,"fUST",-311.673964,0.0003619,31,"2026-01-01T05:50:44.047",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269811,1767246644056,"fUST",-259.046472,0.0003619,31,"2026-01-01T05:50:44.056",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269812,1767246644067,"fUST",-311.673964,0.0003619,31,"2026-01-01T05:50:44.067",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269813,1767246644075,"fUST",-311.673964,0.0003619,31,"2026-01-01T05:50:44.075",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269814,1767246644085,"fUST",-298.497095,0.0003619,31,"2026-01-01T05:50:44.085",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269815,1767246644093,"fUST",-298.497095,0.0003619,31,"2026-01-01T05:50:44.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269816,1767246644102,"fUST",-298.497095,0.0003619,31,"2026-01-01T05:50:44.102",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269817,1767246644112,"fUST",-298.497095,0.0003619,31,"2026-01-01T05:50:44.112",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269818,1767246644121,"fUST",-308.710288,0.0003619,31,"2026-01-01T05:50:44.121",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269819,1767246644130,"fUST",-308.710288,0.0003619,31,"2026-01-01T05:50:44.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269820,1767246644139,"fUST",-308.710288,0.0003619,31,"2026-01-01T05:50:44.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269821,1767246644148,"fUST",-308.710288,0.0003619,31,"2026-01-01T05:50:44.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269822,1767246644157,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269823,1767246644166,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269824,1767246644174,"fUST",-1014.247476,0.0003619,31,"2026-01-01T05:50:44.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269825,1767246644183,"fUST",-1014.247476,0.0003619,31,"2026-01-01T05:50:44.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269826,1767246644192,"fUST",-1014.247476,0.0003619,31,"2026-01-01T05:50:44.192",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269827,1767246644202,"fUST",-1014.247476,0.0003619,31,"2026-01-01T05:50:44.202",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269828,1767246644211,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.211",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269829,1767246644220,"fUST",-281.93691,0.0003619,31,"2026-01-01T05:50:44.220",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269830,1767246644229,"fUST",-281.93691,0.0003619,31,"2026-01-01T05:50:44.229",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269831,1767246644238,"fUST",-281.93691,0.0003619,31,"2026-01-01T05:50:44.238",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269832,1767246644248,"fUST",-281.93691,0.0003619,31,"2026-01-01T05:50:44.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269833,1767246644257,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269834,1767246644267,"fUST",-352.904204,0.0003619,31,"2026-01-01T05:50:44.267",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269835,1767246644277,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.277",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269836,1767246644286,"fUST",-352.904204,0.0003619,31,"2026-01-01T05:50:44.286",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269837,1767246644295,"fUST",-352.904204,0.0003619,31,"2026-01-01T05:50:44.295",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269838,1767246644304,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269839,1767246644314,"fUST",-352.904204,0.0003619,31,"2026-01-01T05:50:44.314",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269840,1767246644326,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.326",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269841,1767246644335,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.335",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269842,1767246644344,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.344",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269843,1767246644353,"fUST",-167.132985,0.0003619,31,"2026-01-01T05:50:44.353",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269844,1767246644362,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.362",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269845,1767246644372,"fUST",-177.350557,0.0003619,7,"2026-01-01T05:50:44.372",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269846,1767246644381,"fUST",-372.072173,0.0003619,31,"2026-01-01T05:50:44.381",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269847,1767246644390,"fUST",-294.476225,0.0003619,31,"2026-01-01T05:50:44.390",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269848,1767246644399,"fUST",-294.476225,0.0003619,31,"2026-01-01T05:50:44.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269849,1767246644408,"fUST",-234.732816,0.0003619,31,"2026-01-01T05:50:44.408",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269850,1767246644417,"fUST",-372.072173,0.0003619,31,"2026-01-01T05:50:44.417",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269851,1767246644427,"fUST",-294.476225,0.0003619,31,"2026-01-01T05:50:44.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269852,1767246644436,"fUST",-234.732816,0.0003619,31,"2026-01-01T05:50:44.436",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269853,1767246644446,"fUST",-372.072173,0.0003619,31,"2026-01-01T05:50:44.446",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269854,1767246644455,"fUST",-294.476225,0.0003619,31,"2026-01-01T05:50:44.455",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269855,1767246644464,"fUST",-234.732816,0.0003619,31,"2026-01-01T05:50:44.464",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269856,1767246644473,"fUST",-372.072173,0.0003619,31,"2026-01-01T05:50:44.473",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269857,1767246644482,"fUST",-234.732816,0.0003619,31,"2026-01-01T05:50:44.482",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269858,1767246644491,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.491",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269859,1767246644500,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.500",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269860,1767246644510,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.510",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269861,1767246644519,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.519",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269862,1767246644528,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.528",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269863,1767246644537,"fUST",-158.480917,0.0003619,31,"2026-01-01T05:50:44.537",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269864,1767246644547,"fUST",-158.480917,0.0003619,31,"2026-01-01T05:50:44.547",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269865,1767246644556,"fUST",-158.480917,0.0003619,31,"2026-01-01T05:50:44.556",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269866,1767246644565,"fUST",-158.480917,0.0003619,31,"2026-01-01T05:50:44.565",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269867,1767246644574,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.574",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269868,1767246644583,"fUST",-184.342731,0.0003619,31,"2026-01-01T05:50:44.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269869,1767246644593,"fUST",-645.545712,0.0003619,31,"2026-01-01T05:50:44.593",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269870,1767246644602,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269871,1767246644612,"fUST",-645.545712,0.0003619,31,"2026-01-01T05:50:44.612",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269872,1767246644621,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.621",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269873,1767246644631,"fUST",-645.545712,0.0003619,31,"2026-01-01T05:50:44.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269874,1767246644640,"fUST",-190.661454,0.0003619,31,"2026-01-01T05:50:44.640",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269875,1767246644650,"fUST",-645.545712,0.0003619,31,"2026-01-01T05:50:44.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269876,1767246644659,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.659",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269877,1767246644668,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.668",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269878,1767246644677,"fUST",-1247.87245,0.0003619,31,"2026-01-01T05:50:44.677",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269879,1767246644687,"fUST",-1247.87245,0.0003619,31,"2026-01-01T05:50:44.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269880,1767246644696,"fUST",-1247.87245,0.0003619,31,"2026-01-01T05:50:44.696",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269881,1767246644706,"fUST",-1247.87245,0.0003619,31,"2026-01-01T05:50:44.706",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269882,1767246644715,"fUST",-151.748199,0.0003619,31,"2026-01-01T05:50:44.715",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269883,1767246644725,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.725",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269884,1767246644734,"fUST",-181.29593,0.0003619,31,"2026-01-01T05:50:44.734",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269885,1767246644744,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269886,1767246644754,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.754",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269887,1767246644763,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.763",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269888,1767246644773,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269889,1767246644783,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.783",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269890,1767246644792,"fUST",-151.364763,0.0003619,2,"2026-01-01T05:50:44.792",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269891,1767246644802,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.802",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269892,1767246644812,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.812",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269893,1767246644821,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269894,1767246644830,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.830",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269895,1767246644839,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.839",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269896,1767246644848,"fUST",-300.325623,0.0003619,31,"2026-01-01T05:50:44.848",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269897,1767246644858,"fUST",-151.0,0.0003619,28,"2026-01-01T05:50:44.858",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269898,1767246644867,"fUST",-255.923016,0.0003619,31,"2026-01-01T05:50:44.867",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269900,1767246644877,"fUST",-255.923016,0.0003619,31,"2026-01-01T05:50:44.877",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269901,1767246644886,"fUST",-343.845219,0.0003619,31,"2026-01-01T05:50:44.886",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269902,1767246644895,"fUST",-255.923016,0.0003619,31,"2026-01-01T05:50:44.895",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269903,1767246644904,"fUST",-343.845219,0.0003619,31,"2026-01-01T05:50:44.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269904,1767246644913,"fUST",-255.923016,0.0003619,31,"2026-01-01T05:50:44.913",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269905,1767246644922,"fUST",-343.845219,0.0003619,31,"2026-01-01T05:50:44.922",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269906,1767246644932,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.932",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269907,1767246644941,"fUST",-343.845219,0.0003619,31,"2026-01-01T05:50:44.941",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269908,1767246644951,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.951",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269909,1767246644960,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.960",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269911,1767246644969,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.969",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269912,1767246644978,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.978",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269913,1767246644987,"fUST",-566.208767,0.0003619,31,"2026-01-01T05:50:44.987",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269914,1767246644997,"fUST",-151.0,0.0003619,31,"2026-01-01T05:50:44.997",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269915,1767246645006,"fUST",-566.208767,0.0003619,31,"2026-01-01T05:50:45.006",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269916,1767246645015,"fUST",-267.120865,0.0003619,31,"2026-01-01T05:50:45.015",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269917,1767246645024,"fUST",-566.208767,0.0003619,31,"2026-01-01T05:50:45.024",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269918,1767246645034,"fUST",-1173.570712,0.0003619,31,"2026-01-01T05:50:45.034",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269919,1767246645043,"fUST",-566.208767,0.0003619,31,"2026-01-01T05:50:45.043",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269920,1767246645053,"fUST",-1173.570712,0.0003619,31,"2026-01-01T05:50:45.053",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269921,1767246645062,"fUST",-1173.570712,0.0003619,31,"2026-01-01T05:50:45.062",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269922,1767246645072,"fUST",-457.37133152,0.00036192,2,"2026-01-01T05:50:45.072",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269923,1767246645081,"fUST",-1608.26373007,0.00036241,2,"2026-01-01T05:50:45.081",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269924,1767246645090,"fUST",-497.02,0.0003629,60,"2026-01-01T05:50:45.090",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269925,1767246645100,"fUST",-20000.0,0.000363,30,"2026-01-01T05:50:45.100",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269926,1767246645109,"fUST",-500.0,0.0003632,30,"2026-01-01T05:50:45.109",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269927,1767246645119,"fUST",-500.0,0.0003632,30,"2026-01-01T05:50:45.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269928,1767246645128,"fUST",-500.0,0.0003632,30,"2026-01-01T05:50:45.128",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269929,1767246645136,"fUST",-500.0,0.0003632,30,"2026-01-01T05:50:45.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269930,1767246645145,"fUST",-500.0,0.0003632,30,"2026-01-01T05:50:45.145",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269931,1767246645155,"fUST",-500.0,0.0003632,30,"2026-01-01T05:50:45.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269932,1767246645165,"fUST",-603.09510429,0.0003632,30,"2026-01-01T05:50:45.165",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269933,1767246645174,"fUST",-3258.62743418,0.00036331,31,"2026-01-01T05:50:45.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269934,1767246645183,"fUST",-497.02,0.0003639,60,"2026-01-01T05:50:45.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269935,1767246645193,"fUST",-6288.19,0.000364,14,"2026-01-01T05:50:45.193",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269936,1767246645202,"fUST",-574.69,0.00036438,40,"2026-01-01T05:50:45.202",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269937,1767246645212,"fUST",-497.02,0.0003649,60,"2026-01-01T05:50:45.212",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269938,1767246645221,"fUST",-497.02,0.0003659,60,"2026-01-01T05:50:45.221",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269939,1767246645230,"fUST",-497.02,0.0003669,60,"2026-01-01T05:50:45.230",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269940,1767246645239,"fUST",-1608.26373007,0.00036736,2,"2026-01-01T05:50:45.239",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269941,1767246645248,"fUST",-497.02,0.0003679,60,"2026-01-01T05:50:45.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269942,1767246645257,"fUST",-497.02,0.0003689,60,"2026-01-01T05:50:45.257",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269943,1767246645266,"fUST",-574.69,0.00036986,41,"2026-01-01T05:50:45.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269944,1767246645275,"fUST",-497.02,0.0003699,60,"2026-01-01T05:50:45.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269945,1767246645284,"fUST",-5000.0,0.00036999,7,"2026-01-01T05:50:45.284",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269946,1767246645294,"fUST",-184.44805127,0.00037,120,"2026-01-01T05:50:45.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269947,1767246645303,"fUST",-1063.11433124,0.00037,120,"2026-01-01T05:50:45.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269948,1767246645312,"fUST",-5000.0,0.00037021,15,"2026-01-01T05:50:45.312",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269949,1767246645323,"fUST",-5000.0,0.00037028,15,"2026-01-01T05:50:45.323",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269950,1767246645333,"fUST",-152.0,0.00037029,14,"2026-01-01T05:50:45.333",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269951,1767246645342,"fUST",-152.0,0.00037029,14,"2026-01-01T05:50:45.342",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269952,1767246645351,"fUST",-152.0,0.00037029,14,"2026-01-01T05:50:45.351",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269953,1767246645360,"fUST",-152.0,0.00037029,14,"2026-01-01T05:50:45.360",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269954,1767246645370,"fUST",-262.1664326,0.00037029,14,"2026-01-01T05:50:45.370",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269955,1767246645379,"fUST",-1511.630574,0.00037031,31,"2026-01-01T05:50:45.379",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269956,1767246645389,"fUST",-1511.630574,0.00037031,31,"2026-01-01T05:50:45.389",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269957,1767246645400,"fUST",-1511.630574,0.00037031,31,"2026-01-01T05:50:45.400",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269958,1767246645409,"fUST",-151.0,0.00037031,31,"2026-01-01T05:50:45.409",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269959,1767246645418,"fUST",-1511.630574,0.00037031,31,"2026-01-01T05:50:45.418",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269960,1767246645427,"fUST",-154.9072,0.00037031,31,"2026-01-01T05:50:45.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269961,1767246645436,"fUST",-151.0,0.00037031,31,"2026-01-01T05:50:45.436",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269962,1767246645446,"fUST",-190.543503,0.00037031,31,"2026-01-01T05:50:45.446",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269963,1767246645543,"fUST",-190.543503,0.00037031,31,"2026-01-01T05:50:45.543",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269964,1767246645553,"fUST",-190.543503,0.00037031,31,"2026-01-01T05:50:45.553",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269965,1767246645563,"fUST",-190.543503,0.00037031,31,"2026-01-01T05:50:45.563",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269966,1767246645573,"fUST",-850.791955,0.00037031,31,"2026-01-01T05:50:45.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269967,1767246645583,"fUST",-850.791955,0.00037031,31,"2026-01-01T05:50:45.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269968,1767246645592,"fUST",-850.791955,0.00037031,31,"2026-01-01T05:50:45.592",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269969,1767246645602,"fUST",-850.791955,0.00037031,31,"2026-01-01T05:50:45.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269970,1767246645612,"fUST",-250000.0,0.00037031,17,"2026-01-01T05:50:45.612",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269971,1767246645621,"fUST",-151.0,0.00037042,7,"2026-01-01T05:50:45.621",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269972,1767246645631,"fUST",-151.0,0.00037042,31,"2026-01-01T05:50:45.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269973,1767246645641,"fUST",-151.0,0.00037042,31,"2026-01-01T05:50:45.641",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269974,1767246645650,"fUST",-497.02,0.0003709,60,"2026-01-01T05:50:45.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269975,1767246645660,"fUST",-1041.66666667,0.000371,30,"2026-01-01T05:50:45.660",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269976,1767246645669,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.669",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269977,1767246645679,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269978,1767246645688,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.688",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269979,1767246645697,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269980,1767246645707,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.707",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269981,1767246645716,"fUST",-777.206571,0.00037131,31,"2026-01-01T05:50:45.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269982,1767246645725,"fUST",-777.206571,0.00037131,31,"2026-01-01T05:50:45.725",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269983,1767246645735,"fUST",-777.206571,0.00037131,31,"2026-01-01T05:50:45.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269984,1767246645744,"fUST",-777.206571,0.00037131,31,"2026-01-01T05:50:45.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269985,1767246645753,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.753",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269986,1767246645762,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.762",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269987,1767246645772,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.772",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269988,1767246645781,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.781",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269989,1767246645791,"fUST",-259.046472,0.00037131,31,"2026-01-01T05:50:45.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269990,1767246645800,"fUST",-259.046472,0.00037131,31,"2026-01-01T05:50:45.800",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269991,1767246645809,"fUST",-311.673964,0.00037131,31,"2026-01-01T05:50:45.809",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269992,1767246645818,"fUST",-259.046472,0.00037131,31,"2026-01-01T05:50:45.818",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269993,1767246645828,"fUST",-311.673964,0.00037131,31,"2026-01-01T05:50:45.828",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269994,1767246645837,"fUST",-259.046472,0.00037131,31,"2026-01-01T05:50:45.837",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269995,1767246645846,"fUST",-311.673964,0.00037131,31,"2026-01-01T05:50:45.846",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269996,1767246645855,"fUST",-311.673964,0.00037131,31,"2026-01-01T05:50:45.855",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269997,1767246645864,"fUST",-298.497095,0.00037131,31,"2026-01-01T05:50:45.864",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269998,1767246645873,"fUST",-298.497095,0.00037131,31,"2026-01-01T05:50:45.873",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400269999,1767246645882,"fUST",-298.497095,0.00037131,31,"2026-01-01T05:50:45.882",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270000,1767246645891,"fUST",-298.497095,0.00037131,31,"2026-01-01T05:50:45.891",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270002,1767246645901,"fUST",-308.710288,0.00037131,31,"2026-01-01T05:50:45.901",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270003,1767246645910,"fUST",-308.710288,0.00037131,31,"2026-01-01T05:50:45.910",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270005,1767246645919,"fUST",-308.710288,0.00037131,31,"2026-01-01T05:50:45.919",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270007,1767246645929,"fUST",-308.710288,0.00037131,31,"2026-01-01T05:50:45.929",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270010,1767246645938,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.938",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270012,1767246645947,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:45.947",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270013,1767246645957,"fUST",-1014.247476,0.00037131,31,"2026-01-01T05:50:45.957",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270014,1767246645966,"fUST",-1014.247476,0.00037131,31,"2026-01-01T05:50:45.966",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270015,1767246645976,"fUST",-1014.247476,0.00037131,31,"2026-01-01T05:50:45.976",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270017,1767246645985,"fUST",-1014.247476,0.00037131,31,"2026-01-01T05:50:45.985",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270019,1767246645995,"fUST",-247.4576,0.00037131,31,"2026-01-01T05:50:45.995",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270022,1767246646004,"fUST",-281.93691,0.00037131,31,"2026-01-01T05:50:46.004",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270025,1767246646013,"fUST",-281.93691,0.00037131,31,"2026-01-01T05:50:46.013",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270027,1767246646022,"fUST",-281.93691,0.00037131,31,"2026-01-01T05:50:46.022",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270029,1767246646033,"fUST",-281.93691,0.00037131,31,"2026-01-01T05:50:46.033",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270031,1767246646042,"fUST",-151.160999,0.00037131,31,"2026-01-01T05:50:46.042",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270033,1767246646052,"fUST",-352.904204,0.00037131,31,"2026-01-01T05:50:46.052",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270035,1767246646061,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.061",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270037,1767246646071,"fUST",-352.904204,0.00037131,31,"2026-01-01T05:50:46.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270038,1767246646080,"fUST",-352.904204,0.00037131,31,"2026-01-01T05:50:46.080",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270039,1767246646090,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.090",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270040,1767246646099,"fUST",-352.904204,0.00037131,31,"2026-01-01T05:50:46.099",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270041,1767246646108,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.108",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270042,1767246646118,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270044,1767246646127,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270045,1767246646137,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.137",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270047,1767246646146,"fUST",-372.072173,0.00037131,31,"2026-01-01T05:50:46.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270048,1767246646156,"fUST",-294.476225,0.00037131,31,"2026-01-01T05:50:46.156",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270049,1767246646164,"fUST",-294.476225,0.00037131,31,"2026-01-01T05:50:46.164",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270050,1767246646174,"fUST",-234.732816,0.00037131,31,"2026-01-01T05:50:46.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270051,1767246646183,"fUST",-372.072173,0.00037131,31,"2026-01-01T05:50:46.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270053,1767246646192,"fUST",-294.476225,0.00037131,31,"2026-01-01T05:50:46.192",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270054,1767246646201,"fUST",-234.732816,0.00037131,31,"2026-01-01T05:50:46.201",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270055,1767246646210,"fUST",-372.072173,0.00037131,31,"2026-01-01T05:50:46.210",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270056,1767246646220,"fUST",-294.476225,0.00037131,31,"2026-01-01T05:50:46.220",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270057,1767246646229,"fUST",-372.072173,0.00037131,31,"2026-01-01T05:50:46.229",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270058,1767246646238,"fUST",-234.732816,0.00037131,31,"2026-01-01T05:50:46.238",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270060,1767246646247,"fUST",-234.732816,0.00037131,31,"2026-01-01T05:50:46.247",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270061,1767246646256,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.256",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270062,1767246646266,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270063,1767246646275,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270064,1767246646284,"fUST",-245.7046056,0.00037131,31,"2026-01-01T05:50:46.284",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270065,1767246646294,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.294",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270066,1767246646303,"fUST",-158.480917,0.00037131,31,"2026-01-01T05:50:46.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270067,1767246646313,"fUST",-158.480917,0.00037131,31,"2026-01-01T05:50:46.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270068,1767246646323,"fUST",-158.480917,0.00037131,31,"2026-01-01T05:50:46.323",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270069,1767246646335,"fUST",-158.480917,0.00037131,31,"2026-01-01T05:50:46.335",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270070,1767246646344,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.344",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270071,1767246646354,"fUST",-645.545712,0.00037131,31,"2026-01-01T05:50:46.354",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270072,1767246646363,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.363",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270073,1767246646375,"fUST",-645.545712,0.00037131,31,"2026-01-01T05:50:46.375",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270074,1767246646384,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.384",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270075,1767246646393,"fUST",-645.545712,0.00037131,31,"2026-01-01T05:50:46.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270076,1767246646403,"fUST",-645.545712,0.00037131,31,"2026-01-01T05:50:46.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270077,1767246646413,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.413",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270078,1767246646422,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.422",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270079,1767246646431,"fUST",-1247.87245,0.00037131,31,"2026-01-01T05:50:46.431",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270080,1767246646441,"fUST",-1247.87245,0.00037131,31,"2026-01-01T05:50:46.441",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270081,1767246646451,"fUST",-1247.87245,0.00037131,31,"2026-01-01T05:50:46.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270082,1767246646460,"fUST",-1247.87245,0.00037131,31,"2026-01-01T05:50:46.460",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270083,1767246646469,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.469",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270084,1767246646478,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270085,1767246646488,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.488",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270086,1767246646497,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.497",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270087,1767246646507,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.507",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270088,1767246646517,"fUST",-202.469272,0.00037131,31,"2026-01-01T05:50:46.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270089,1767246646527,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270090,1767246646536,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.536",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270091,1767246646545,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270092,1767246646555,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.555",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270093,1767246646564,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270094,1767246646573,"fUST",-231.068894,0.00037131,28,"2026-01-01T05:50:46.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270095,1767246646583,"fUST",-255.923016,0.00037131,31,"2026-01-01T05:50:46.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270096,1767246646593,"fUST",-255.923016,0.00037131,31,"2026-01-01T05:50:46.593",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270097,1767246646602,"fUST",-343.845219,0.00037131,31,"2026-01-01T05:50:46.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270098,1767246646612,"fUST",-255.923016,0.00037131,31,"2026-01-01T05:50:46.612",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270099,1767246646622,"fUST",-343.845219,0.00037131,31,"2026-01-01T05:50:46.622",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270100,1767246646631,"fUST",-255.923016,0.00037131,31,"2026-01-01T05:50:46.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270101,1767246646641,"fUST",-343.845219,0.00037131,31,"2026-01-01T05:50:46.641",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270102,1767246646650,"fUST",-248.67888,0.00037131,31,"2026-01-01T05:50:46.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270103,1767246646660,"fUST",-343.845219,0.00037131,31,"2026-01-01T05:50:46.660",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270104,1767246646669,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.669",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270105,1767246646679,"fUST",-209.139955,0.00037131,31,"2026-01-01T05:50:46.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270106,1767246646688,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.688",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270107,1767246646698,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.698",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270108,1767246646707,"fUST",-566.208767,0.00037131,31,"2026-01-01T05:50:46.707",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270109,1767246646717,"fUST",-151.0,0.00037131,31,"2026-01-01T05:50:46.717",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270110,1767246646726,"fUST",-566.208767,0.00037131,31,"2026-01-01T05:50:46.726",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270111,1767246646735,"fUST",-566.208767,0.00037131,31,"2026-01-01T05:50:46.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270112,1767246646744,"fUST",-1173.570712,0.00037131,31,"2026-01-01T05:50:46.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270113,1767246646754,"fUST",-566.208767,0.00037131,31,"2026-01-01T05:50:46.754",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270114,1767246646763,"fUST",-1173.570712,0.00037131,31,"2026-01-01T05:50:46.763",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270115,1767246646774,"fUST",-1173.570712,0.00037131,31,"2026-01-01T05:50:46.774",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270116,1767246646783,"fUST",-192977.70453874,0.00037131,7,"2026-01-01T05:50:46.783",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270117,1767246646792,"fUST",-2157.0,0.00037141,2,"2026-01-01T05:50:46.792",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270118,1767246646801,"fUST",-1364.0,0.00037141,2,"2026-01-01T05:50:46.801",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270119,1767246646811,"fUST",-628.0,0.00037141,2,"2026-01-01T05:50:46.811",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270120,1767246646821,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270121,1767246646830,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.830",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270122,1767246646840,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270123,1767246646849,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.849",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270124,1767246646859,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.859",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270125,1767246646868,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.868",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270126,1767246646879,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270127,1767246646888,"fUST",-1861.503291,0.00037151,31,"2026-01-01T05:50:46.888",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270128,1767246646898,"fUST",-497.02,0.0003719,60,"2026-01-01T05:50:46.898",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270129,1767246646907,"fUST",-6629.95,0.000372,14,"2026-01-01T05:50:46.907",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270130,1767246646917,"fUST",-1608.26373007,0.00037231,2,"2026-01-01T05:50:46.917",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270131,1767246646926,"fUST",-151.0,0.00037242,31,"2026-01-01T05:50:46.926",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270132,1767246646935,"fUST",-151.0,0.00037242,31,"2026-01-01T05:50:46.935",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270133,1767246646945,"fUST",-151.0,0.00037242,31,"2026-01-01T05:50:46.945",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270134,1767246646954,"fUST",-151.0,0.00037242,31,"2026-01-01T05:50:46.954",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270135,1767246646963,"fUST",-151.0,0.00037242,31,"2026-01-01T05:50:46.963",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270136,1767246646973,"fUST",-193.779876,0.00037242,31,"2026-01-01T05:50:46.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270137,1767246646983,"fUST",-193.779876,0.00037242,31,"2026-01-01T05:50:46.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270138,1767246646992,"fUST",-193.779876,0.00037242,31,"2026-01-01T05:50:46.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270139,1767246647002,"fUST",-193.779876,0.00037242,31,"2026-01-01T05:50:47.002",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270140,1767246647012,"fUST",-497.02,0.0003729,60,"2026-01-01T05:50:47.012",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270141,1767246647021,"fUST",-151.0,0.00037311,120,"2026-01-01T05:50:47.021",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270142,1767246647032,"fUST",-160.0,0.00037315,3,"2026-01-01T05:50:47.032",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270143,1767246647042,"fUST",-160.0,0.00037315,5,"2026-01-01T05:50:47.042",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270144,1767246647051,"fUST",-13270.0,0.00037317,30,"2026-01-01T05:50:47.051",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270145,1767246647061,"fUST",-418.0,0.00037317,30,"2026-01-01T05:50:47.061",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270146,1767246647070,"fUST",-198.055814,0.00037322,7,"2026-01-01T05:50:47.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270147,1767246647079,"fUST",-151.0,0.00037322,31,"2026-01-01T05:50:47.079",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270148,1767246647088,"fUST",-151.0,0.00037322,31,"2026-01-01T05:50:47.088",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270149,1767246647097,"fUST",-500.0,0.00037323,5,"2026-01-01T05:50:47.097",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270150,1767246647107,"fUST",-200.0,0.00037323,120,"2026-01-01T05:50:47.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270151,1767246647116,"fUST",-200.0,0.00037323,120,"2026-01-01T05:50:47.116",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270152,1767246647128,"fUST",-203.23135439,0.00037323,120,"2026-01-01T05:50:47.128",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270153,1767246647138,"fUST",-186.375298,0.00037331,31,"2026-01-01T05:50:47.138",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270154,1767246647147,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.147",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270155,1767246647156,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.156",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270156,1767246647166,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270157,1767246647175,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.175",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270158,1767246647184,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.184",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270159,1767246647194,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270160,1767246647203,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.203",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270161,1767246647213,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.213",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270162,1767246647222,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.222",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270163,1767246647231,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.231",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270164,1767246647241,"fUST",-193.779876,0.00037331,31,"2026-01-01T05:50:47.241",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270165,1767246647251,"fUST",-193.779877,0.00037331,31,"2026-01-01T05:50:47.251",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270166,1767246647260,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.260",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270167,1767246647269,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.269",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270168,1767246647279,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.279",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270169,1767246647288,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.288",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270170,1767246647298,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.298",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270171,1767246647307,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270172,1767246647316,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.316",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270173,1767246647329,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.329",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270174,1767246647339,"fUST",-152.825644,0.00037331,31,"2026-01-01T05:50:47.339",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270175,1767246647348,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.348",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270176,1767246647357,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.357",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270177,1767246647367,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270178,1767246647376,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.376",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270179,1767246647386,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270180,1767246647395,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270181,1767246647404,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.404",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270182,1767246647413,"fUST",-153.554909,0.00037331,31,"2026-01-01T05:50:47.413",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270183,1767246647424,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270184,1767246647434,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.434",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270185,1767246647443,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.443",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270186,1767246647452,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.452",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270187,1767246647461,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.461",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270188,1767246647471,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.471",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270189,1767246647480,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270190,1767246647490,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.490",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270191,1767246647499,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.499",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270192,1767246647508,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.508",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270193,1767246647517,"fUST",-777.206571,0.00037331,31,"2026-01-01T05:50:47.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270194,1767246647527,"fUST",-777.206572,0.00037331,31,"2026-01-01T05:50:47.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270195,1767246647536,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.536",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270196,1767246647545,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.545",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270197,1767246647554,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.554",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270198,1767246647564,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270199,1767246647573,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.573",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270200,1767246647583,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.583",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270201,1767246647592,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.592",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270202,1767246647687,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270203,1767246647697,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270204,1767246647706,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.706",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270205,1767246647716,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270206,1767246647726,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.726",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270207,1767246647736,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.736",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270208,1767246647745,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.745",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270209,1767246647755,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.755",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270210,1767246647764,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.764",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270211,1767246647774,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.774",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270212,1767246647783,"fUST",-295.174721,0.00037331,31,"2026-01-01T05:50:47.783",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270213,1767246647792,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.792",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270214,1767246647802,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.802",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270215,1767246647811,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.811",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270216,1767246647821,"fUST",-1511.630574,0.00037331,31,"2026-01-01T05:50:47.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270217,1767246647830,"fUST",-1511.63058,0.00037331,31,"2026-01-01T05:50:47.830",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270218,1767246647840,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:47.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270219,1767246647849,"fUST",-239.264732,0.00037331,31,"2026-01-01T05:50:47.849",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270220,1767246647858,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.858",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270221,1767246647867,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.867",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270222,1767246647876,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.876",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270223,1767246647886,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.886",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270224,1767246647895,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.895",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270225,1767246647904,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270226,1767246647914,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.914",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270227,1767246647923,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.923",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270228,1767246647932,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.932",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270229,1767246647942,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.942",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270230,1767246647951,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.951",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270231,1767246647960,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.960",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270232,1767246647970,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.970",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270233,1767246647979,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.979",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270234,1767246647988,"fUST",-190.543503,0.00037331,31,"2026-01-01T05:50:47.988",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270235,1767246647997,"fUST",-190.543499,0.00037331,31,"2026-01-01T05:50:47.997",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270236,1767246648006,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.006",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270237,1767246648015,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.015",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270238,1767246648025,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.025",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270239,1767246648034,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.034",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270240,1767246648043,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.043",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270241,1767246648052,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.052",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270242,1767246648061,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.061",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270243,1767246648071,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270244,1767246648082,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.082",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270245,1767246648092,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.092",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270246,1767246648101,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.101",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270247,1767246648111,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270248,1767246648120,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.120",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270249,1767246648129,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270250,1767246648139,"fUST",-850.791955,0.00037331,31,"2026-01-01T05:50:48.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270251,1767246648148,"fUST",-850.791957,0.00037331,31,"2026-01-01T05:50:48.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270252,1767246648157,"fUST",-200.0,0.00037331,7,"2026-01-01T05:50:48.157",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270253,1767246648167,"fUST",-200.0,0.00037331,7,"2026-01-01T05:50:48.167",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270254,1767246648176,"fUST",-200.0,0.00037331,7,"2026-01-01T05:50:48.176",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270255,1767246648185,"fUST",-200.0,0.00037331,7,"2026-01-01T05:50:48.185",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270256,1767246648194,"fUST",-200.0,0.00037331,7,"2026-01-01T05:50:48.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270257,1767246648204,"fUST",-200.0,0.00037331,7,"2026-01-01T05:50:48.204",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270258,1767246648214,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.214",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270259,1767246648223,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.223",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270260,1767246648233,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270261,1767246648243,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270262,1767246648252,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270263,1767246648261,"fUST",-283.463575,0.00037331,31,"2026-01-01T05:50:48.261",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270264,1767246648271,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.271",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270265,1767246648280,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.280",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270266,1767246648290,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.290",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270267,1767246648299,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.299",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270268,1767246648308,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.308",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270269,1767246648318,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.318",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270270,1767246648330,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.330",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270271,1767246648340,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.340",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270272,1767246648349,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.349",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270273,1767246648358,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270274,1767246648367,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270275,1767246648377,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.377",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270276,1767246648387,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.387",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270277,1767246648396,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.396",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270278,1767246648405,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.405",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270279,1767246648415,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.415",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270280,1767246648424,"fUST",-259.046472,0.00037331,31,"2026-01-01T05:50:48.424",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270281,1767246648433,"fUST",-259.046468,0.00037331,31,"2026-01-01T05:50:48.433",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270282,1767246648444,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.444",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270283,1767246648455,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.455",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270284,1767246648464,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.464",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270285,1767246648474,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.474",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270286,1767246648484,"fUST",-311.673964,0.00037331,31,"2026-01-01T05:50:48.484",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270287,1767246648493,"fUST",-311.673973,0.00037331,31,"2026-01-01T05:50:48.493",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270288,1767246648503,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.503",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270289,1767246648512,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.512",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270290,1767246648522,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.522",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270291,1767246648531,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.531",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270292,1767246648540,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.540",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270293,1767246648549,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.549",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270294,1767246648559,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.559",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270295,1767246648568,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.568",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270296,1767246648578,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.578",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270297,1767246648588,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.588",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270298,1767246648597,"fUST",-298.497095,0.00037331,31,"2026-01-01T05:50:48.597",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270299,1767246648607,"fUST",-298.497093,0.00037331,31,"2026-01-01T05:50:48.607",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270300,1767246648616,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.616",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270301,1767246648625,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.625",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270302,1767246648635,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.635",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270303,1767246648644,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.644",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270304,1767246648654,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.654",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270305,1767246648664,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.664",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270306,1767246648674,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.674",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270307,1767246648683,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.683",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270308,1767246648694,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.694",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270309,1767246648704,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.704",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270310,1767246648714,"fUST",-308.710288,0.00037331,31,"2026-01-01T05:50:48.714",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270311,1767246648723,"fUST",-308.71028,0.00037331,31,"2026-01-01T05:50:48.723",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270312,1767246648733,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.733",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270313,1767246648741,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.741",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270314,1767246648751,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.751",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270315,1767246648760,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.760",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270316,1767246648769,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.769",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270317,1767246648778,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:48.778",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270318,1767246648787,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.787",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270319,1767246648797,"fUST",-155.922176,0.00037331,31,"2026-01-01T05:50:48.797",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270320,1767246648806,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.806",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270321,1767246648815,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.815",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270322,1767246648825,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.825",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270323,1767246648835,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.835",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270324,1767246648844,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.844",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270325,1767246648853,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.853",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270326,1767246648862,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.862",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270327,1767246648871,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.871",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270328,1767246648880,"fUST",-1014.247476,0.00037331,31,"2026-01-01T05:50:48.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270329,1767246648889,"fUST",-1014.247473,0.00037331,31,"2026-01-01T05:50:48.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270330,1767246648899,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.899",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270331,1767246648908,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.908",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270332,1767246648918,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.918",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270333,1767246648927,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.927",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270334,1767246648936,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.936",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270335,1767246648946,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.946",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270336,1767246648955,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270337,1767246648964,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270338,1767246648974,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270339,1767246648983,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270340,1767246648992,"fUST",-281.93691,0.00037331,31,"2026-01-01T05:50:48.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270341,1767246649002,"fUST",-281.936902,0.00037331,31,"2026-01-01T05:50:49.002",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270342,1767246649011,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270343,1767246649021,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.021",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270344,1767246649030,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.030",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270345,1767246649040,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.040",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270346,1767246649050,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.050",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270347,1767246649059,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.059",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270348,1767246649069,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.069",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270349,1767246649078,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.078",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270350,1767246649087,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.087",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270351,1767246649097,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.097",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270352,1767246649110,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.110",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270353,1767246649119,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270354,1767246649129,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270355,1767246649138,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.138",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270356,1767246649148,"fUST",-352.904204,0.00037331,31,"2026-01-01T05:50:49.148",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270357,1767246649158,"fUST",-352.904202,0.00037331,31,"2026-01-01T05:50:49.158",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270358,1767246649168,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.168",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270359,1767246649177,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.177",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270360,1767246649187,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.187",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270361,1767246649196,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.196",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270362,1767246649206,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.206",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270363,1767246649215,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.215",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270364,1767246649225,"fUST",-221.885405,0.00037331,31,"2026-01-01T05:50:49.225",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270365,1767246649234,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.234",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270366,1767246649244,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.244",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270367,1767246649254,"fUST",-271.079125,0.00037331,31,"2026-01-01T05:50:49.254",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270368,1767246649263,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.263",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270369,1767246649273,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.273",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270370,1767246649282,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.282",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270371,1767246649292,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.292",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270372,1767246649302,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.302",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270373,1767246649311,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.311",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270374,1767246649320,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.320",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270375,1767246649334,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.334",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270376,1767246649343,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.343",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270377,1767246649352,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.352",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270378,1767246649362,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.362",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270379,1767246649374,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.374",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270380,1767246649383,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.383",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270381,1767246649392,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.392",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270382,1767246649403,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.403",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270383,1767246649413,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.413",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270384,1767246649423,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.423",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270385,1767246649432,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.432",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270386,1767246649441,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.441",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270387,1767246649451,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.451",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270388,1767246649460,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.460",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270389,1767246649470,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.470",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270390,1767246649479,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.479",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270391,1767246649489,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270392,1767246649499,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.499",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270393,1767246649508,"fUST",-294.476225,0.00037331,31,"2026-01-01T05:50:49.508",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270394,1767246649517,"fUST",-294.476228,0.00037331,31,"2026-01-01T05:50:49.517",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270395,1767246649527,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270396,1767246649536,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.536",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270397,1767246649546,"fUST",-372.072173,0.00037331,31,"2026-01-01T05:50:49.546",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270398,1767246649555,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.555",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270399,1767246649564,"fUST",-372.072167,0.00037331,31,"2026-01-01T05:50:49.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270400,1767246649574,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.574",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270401,1767246649660,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.660",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270402,1767246649678,"fUST",-234.732816,0.00037331,31,"2026-01-01T05:50:49.678",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270403,1767246649687,"fUST",-234.732823,0.00037331,31,"2026-01-01T05:50:49.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270404,1767246649697,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.697",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270405,1767246649707,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.707",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270406,1767246649717,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.717",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270407,1767246649726,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.726",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270408,1767246649736,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.736",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270409,1767246649745,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.745",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270410,1767246649754,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.754",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270411,1767246649764,"fUST",-182.239992,0.00037331,31,"2026-01-01T05:50:49.764",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270412,1767246649773,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.773",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270413,1767246649784,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.784",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270414,1767246649793,"fUST",-252.72004,0.00037331,31,"2026-01-01T05:50:49.793",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270415,1767246649803,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.803",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270416,1767246649813,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.813",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270417,1767246649822,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.822",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270418,1767246649832,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270419,1767246649841,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.841",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270420,1767246649851,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.851",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270421,1767246649860,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.860",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270422,1767246649870,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.870",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270423,1767246649880,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.880",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270424,1767246649889,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.889",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270425,1767246649899,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.899",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270426,1767246649908,"fUST",-158.480917,0.00037331,31,"2026-01-01T05:50:49.908",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270427,1767246649918,"fUST",-158.480922,0.00037331,31,"2026-01-01T05:50:49.918",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270428,1767246649927,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:49.927",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270429,1767246649937,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:49.937",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270430,1767246649946,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:49.946",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270431,1767246649955,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270432,1767246649964,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:49.964",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270433,1767246649974,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270434,1767246649983,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:49.983",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270435,1767246649992,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:49.992",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270436,1767246650001,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:50.001",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270437,1767246650011,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:50.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270438,1767246650021,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.021",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270439,1767246650030,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:50.030",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270440,1767246650040,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.040",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270441,1767246650050,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:50.050",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270442,1767246650059,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.059",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270443,1767246650068,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:50.068",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270444,1767246650080,"fUST",-209.486994,0.00037331,31,"2026-01-01T05:50:50.080",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270445,1767246650089,"fUST",-645.545712,0.00037331,31,"2026-01-01T05:50:50.089",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270446,1767246650099,"fUST",-645.54571,0.00037331,31,"2026-01-01T05:50:50.099",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270447,1767246650108,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.108",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270448,1767246650118,"fUST",-260.435705,0.00037331,31,"2026-01-01T05:50:50.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270449,1767246650127,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270450,1767246650137,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.137",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270451,1767246650146,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.146",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270452,1767246650155,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270453,1767246650164,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.164",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270454,1767246650174,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.174",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270455,1767246650183,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.183",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270456,1767246650193,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.193",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270457,1767246650203,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.203",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270458,1767246650212,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.212",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270459,1767246650222,"fUST",-1247.87245,0.00037331,31,"2026-01-01T05:50:50.222",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270460,1767246650232,"fUST",-1247.872445,0.00037331,31,"2026-01-01T05:50:50.232",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270461,1767246650243,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270462,1767246650252,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.252",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270463,1767246650262,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.262",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270464,1767246650271,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.271",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270465,1767246650281,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.281",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270466,1767246650291,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.291",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270467,1767246650300,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.300",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270468,1767246650310,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.310",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270469,1767246650319,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.319",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270470,1767246650333,"fUST",-219.023222,0.00037331,31,"2026-01-01T05:50:50.333",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270471,1767246650342,"fUST",-299.609347,0.00037331,31,"2026-01-01T05:50:50.342",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270472,1767246650352,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.352",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270473,1767246650361,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.361",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270474,1767246650371,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.371",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270475,1767246650380,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.380",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270476,1767246650389,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.389",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270477,1767246650399,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.399",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270478,1767246650408,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.408",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270479,1767246650418,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.418",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270480,1767246650427,"fUST",-152.90129,0.00037331,31,"2026-01-01T05:50:50.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270481,1767246650437,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.437",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270482,1767246650449,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.449",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270483,1767246650459,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.459",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270484,1767246650469,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.469",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270485,1767246650478,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270486,1767246650488,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.488",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270487,1767246650497,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.497",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270488,1767246650506,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.506",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270489,1767246650515,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.515",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270490,1767246650531,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.531",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270491,1767246650543,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.543",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270492,1767246650552,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.552",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270493,1767246650562,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.562",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270494,1767246650575,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.575",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270495,1767246650590,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.590",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270496,1767246650605,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.605",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270497,1767246650618,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.618",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270498,1767246650631,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.631",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270499,1767246650645,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.645",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270500,1767246650659,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.659",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270501,1767246650674,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.674",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270502,1767246650688,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.688",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270503,1767246650702,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.702",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270504,1767246650716,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.716",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270505,1767246650729,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.729",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270506,1767246650743,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.743",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270507,1767246650755,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.755",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270508,1767246650769,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.769",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270509,1767246650783,"fUST",-1861.503291,0.00037331,31,"2026-01-01T05:50:50.783",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270510,1767246650797,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.797",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270511,1767246650808,"fUST",-1861.503295,0.00037331,31,"2026-01-01T05:50:50.808",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270512,1767246650820,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.820",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270513,1767246650832,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.832",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270514,1767246650845,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.845",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270515,1767246650859,"fUST",-255.923016,0.00037331,31,"2026-01-01T05:50:50.859",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270516,1767246650873,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.873",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270517,1767246650887,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.887",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270518,1767246650900,"fUST",-343.845219,0.00037331,31,"2026-01-01T05:50:50.900",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270519,1767246650914,"fUST",-343.845215,0.00037331,31,"2026-01-01T05:50:50.914",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270520,1767246650927,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.927",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270521,1767246650938,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.938",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270522,1767246650949,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.949",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270523,1767246650962,"fUST",-151.0,0.00037331,31,"2026-01-01T05:50:50.962",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270524,1767246650976,"fUST",-197.992573,0.00037331,31,"2026-01-01T05:50:50.976",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270525,1767246650990,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:50.990",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270526,1767246651000,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.000",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270527,1767246651011,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.011",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270528,1767246651024,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.024",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270529,1767246651037,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270530,1767246651048,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.048",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270531,1767246651059,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.059",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270532,1767246651071,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270533,1767246651083,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.083",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270534,1767246651095,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.095",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270535,1767246651107,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270536,1767246651119,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.119",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270537,1767246651131,"fUST",-566.208767,0.00037331,31,"2026-01-01T05:50:51.131",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270538,1767246651143,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.143",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270539,1767246651155,"fUST",-566.208774,0.00037331,31,"2026-01-01T05:50:51.155",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270540,1767246651167,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.167",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270541,1767246651179,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.179",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270542,1767246651190,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.190",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270543,1767246651202,"fUST",-1173.570712,0.00037331,31,"2026-01-01T05:50:51.202",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270544,1767246651214,"fUST",-769407.29591102,0.00037331,20,"2026-01-01T05:50:51.214",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270545,1767246651360,"fUST",-27535.01019141,0.00037331,20,"2026-01-01T05:50:51.360",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270546,1767246651374,"fUST",-1545.5982186,0.00037331,20,"2026-01-01T05:50:51.374",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270547,1767246651388,"fUST",-541.086,0.00037331,20,"2026-01-01T05:50:51.388",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270548,1767246651402,"fUST",-683102.96480003,0.00037331,20,"2026-01-01T05:50:51.402",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270549,1767246651416,"fUST",-653.31695367,0.00037331,20,"2026-01-01T05:50:51.416",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270550,1767246652117,"fUST",-3e-08,0.00010676,2,"2026-01-01T05:50:52.117",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270551,1767246652129,"fUST",-428.64084964,0.00010676,2,"2026-01-01T05:50:52.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270552,1767246652141,"fUST",-71.35915033,0.00010676,2,"2026-01-01T05:50:52.141",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270553,1767246652151,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.151",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270554,1767246652160,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.160",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270555,1767246652170,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.170",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270556,1767246652179,"fUST",-503.96837946,0.00010676,2,"2026-01-01T05:50:52.179",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270557,1767246652188,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.188",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270558,1767246652198,"fUST",-294.09370762,0.00010676,2,"2026-01-01T05:50:52.198",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270559,1767246652208,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.208",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270560,1767246652218,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.218",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270561,1767246652227,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.227",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270562,1767246652236,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.236",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270563,1767246652246,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.246",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270564,1767246652255,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.255",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270565,1767246652265,"fUST",-431.74257152,0.00010676,2,"2026-01-01T05:50:52.265",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270566,1767246652275,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.275",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270567,1767246652284,"fUST",-500.0,0.00010676,2,"2026-01-01T05:50:52.284",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270568,1767246652293,"fUST",-304.85474362,0.00010676,2,"2026-01-01T05:50:52.293",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270569,1767246653105,"fUST",229.22,0.0001,2,"2026-01-01T05:50:53.105",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270570,1767246653394,"fUST",229.22,0.000102,2,"2026-01-01T05:50:53.394",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270571,1767246653501,"fUST",229.22,0.000104,2,"2026-01-01T05:50:53.501",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270572,1767246653557,"fUST",229.22,0.000106,2,"2026-01-01T05:50:53.557",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270573,1767246703071,"fUST",172.416,0.00010462,2,"2026-01-01T05:51:43.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270574,1767246703144,"fUST",183.24,0.00010462,2,"2026-01-01T05:51:43.144",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270575,1767246733422,"fUST",-244.39016038,0.00010674,2,"2026-01-01T05:52:13.422",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270576,1767246736488,"fUST",-55.60983962,0.00010674,2,"2026-01-01T05:52:16.488",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270577,1767246748341,"fUST",529.14157509,0.00010576,2,"2026-01-01T05:52:28.341",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270578,1767246776248,"fUST",-236.71927921,0.00010674,2,"2026-01-01T05:52:56.248",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270579,1767246776272,"fUST",-131.47840015,0.00010674,2,"2026-01-01T05:52:56.272",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270580,1767246778303,"fUST",-368.52159985,0.00010674,2,"2026-01-01T05:52:58.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270581,1767246778326,"fUST",-88.55062328,0.00010674,2,"2026-01-01T05:52:58.326",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270582,1767246781059,"fUST",-205.95634003,0.00010674,2,"2026-01-01T05:53:01.059",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270583,1767246783122,"fUST",-155.20132184,0.00010674,2,"2026-01-01T05:53:03.122",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270584,1767246783735,"fUST",300.0,0.00010673,2,"2026-01-01T05:53:03.735",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270585,1767246785070,"fUST",-50.29171485,0.00010674,2,"2026-01-01T05:53:05.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270586,1767246785096,"fUST",-255.08551362,0.00010674,2,"2026-01-01T05:53:05.096",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270587,1767246787759,"fUST",-244.91448638,0.00010674,2,"2026-01-01T05:53:07.759",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270588,1767246787781,"fUST",-25.14562954,0.00010674,2,"2026-01-01T05:53:07.781",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270589,1767246790385,"fUST",-290.14506975,0.00010674,2,"2026-01-01T05:53:10.385",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270590,1767246792840,"fUST",-184.70930071,0.00010674,2,"2026-01-01T05:53:12.840",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270591,1767246792864,"fUST",-106.47544092,0.00010674,2,"2026-01-01T05:53:12.864",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270592,1767246794193,"fUST",1200.0,0.00010673,2,"2026-01-01T05:53:14.193",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270593,1767246794892,"fUST",-383.97626533,0.00010674,2,"2026-01-01T05:53:14.892",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270594,1767246798779,"fUST",-9.54829375,0.00010674,2,"2026-01-01T05:53:18.779",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270595,1767246798802,"fUST",-263.17107362,0.00010674,2,"2026-01-01T05:53:18.802",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270596,1767246801534,"fUST",-236.82892638,0.00010674,2,"2026-01-01T05:53:21.534",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270597,1767246801562,"fUST",-279.30670692,0.00010674,2,"2026-01-01T05:53:21.562",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270598,1767246804828,"fUST",-220.69329308,0.00010674,2,"2026-01-01T05:53:24.828",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270599,1767246804852,"fUST",-7.27036693,0.00010674,2,"2026-01-01T05:53:24.852",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270600,1767246807370,"fUST",-162.79696376,0.00010674,2,"2026-01-01T05:53:27.370",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270601,1767246807395,"fUST",-52.81956193,0.00010674,2,"2026-01-01T05:53:27.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270602,1767246809427,"fUST",-169.21891132,0.00010674,2,"2026-01-01T05:53:29.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270603,1767246811634,"fUST",-151.12947618,0.00010674,2,"2026-01-01T05:53:31.634",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270604,1767246813152,"fUST",-126.83205057,0.00010674,2,"2026-01-01T05:53:33.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270605,1767246813175,"fUST",-493.9138372,0.00010674,2,"2026-01-01T05:53:33.175",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270606,1767246814742,"fUST",-6.0861628,0.00010674,2,"2026-01-01T05:53:34.742",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270607,1767246814766,"fUST",-259.21478696,0.00010674,2,"2026-01-01T05:53:34.766",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270608,1767246814998,"fUST",8500.01,0.00010674,2,"2026-01-01T05:53:34.998",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270609,1767246815021,"fUST",10000.01,0.00010674,2,"2026-01-01T05:53:35.021",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270610,1767246815043,"fUST",10000.01,0.00010674,2,"2026-01-01T05:53:35.043",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270611,1767246815065,"fUST",10000.01,0.00010674,2,"2026-01-01T05:53:35.065",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270612,1767246815088,"fUST",10000.01,0.00010674,2,"2026-01-01T05:53:35.088",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270613,1767246815108,"fUST",1499.95,0.00010674,2,"2026-01-01T05:53:35.108",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270614,1767246817443,"fUST",-240.78521304,0.00010674,2,"2026-01-01T05:53:37.443",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270615,1767246817465,"fUST",-59.21478696,0.00010674,2,"2026-01-01T05:53:37.465",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270616,1767246819567,"fUST",-151.79753616,0.00010674,2,"2026-01-01T05:53:39.567",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270617,1767246827679,"fUST",-226.17522684,0.00010674,2,"2026-01-01T05:53:47.679",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270618,1767246829304,"fUST",-62.81245004,0.00010674,2,"2026-01-01T05:53:49.304",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270619,1767246829327,"fUST",-261.69848242,0.00010674,2,"2026-01-01T05:53:49.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270620,1767246831356,"fUST",-318.2538688,0.00010674,2,"2026-01-01T05:53:51.356",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270621,1767246831701,"fUST",153.12,0.0001,2,"2026-01-01T05:53:51.701",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270622,1767246833367,"fUST",-48.00887744,0.00010674,2,"2026-01-01T05:53:53.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270623,1767246833393,"fUST",-254.25895302,0.00010674,2,"2026-01-01T05:53:53.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270624,1767246833665,"fUST",153.12,0.000102,2,"2026-01-01T05:53:53.665",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270625,1767246835643,"fUST",-204.86794627,0.00010674,2,"2026-01-01T05:53:55.643",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270626,1767246836226,"fUST",153.12,0.000104,2,"2026-01-01T05:53:56.226",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270627,1767246842268,"fUST",300.0,0.00010673,2,"2026-01-01T05:54:02.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270628,1767246842720,"fUST",-40.87310071,0.00010674,2,"2026-01-01T05:54:02.720",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270629,1767246842744,"fUST",-233.35347623,0.00010674,2,"2026-01-01T05:54:02.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270630,1767246843217,"fUST",300.0,0.00010673,2,"2026-01-01T05:54:03.217",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270631,1767246845085,"fUST",-266.64652377,0.00010674,2,"2026-01-01T05:54:05.085",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270632,1767246845107,"fUST",-183.5603008,0.00010674,2,"2026-01-01T05:54:05.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270633,1767246847219,"fUST",-316.4396992,0.00010674,2,"2026-01-01T05:54:07.219",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270634,1767246847242,"fUST",-52.11104247,0.00010674,2,"2026-01-01T05:54:07.242",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270635,1767246849887,"fUST",-326.66584626,0.00010674,2,"2026-01-01T05:54:09.887",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270636,1767246853571,"fUST",-249.18433993,0.00010674,2,"2026-01-01T05:54:13.571",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270637,1767246853593,"fUST",-50.81566007,0.00010674,2,"2026-01-01T05:54:13.593",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270638,1767246856031,"fUST",-226.75319473,0.00010674,2,"2026-01-01T05:54:16.031",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270639,1767246858117,"fUST",-90.00173261,0.00010674,2,"2026-01-01T05:54:18.117",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270640,1767246858141,"fUST",-190.92025297,0.00010674,2,"2026-01-01T05:54:18.141",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270641,1767246859626,"fUST",-309.07974703,0.00010674,2,"2026-01-01T05:54:19.626",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270642,1767246859650,"fUST",-49.41597247,0.00010674,2,"2026-01-01T05:54:19.650",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270643,1767246861239,"fUST",-200.12659503,0.00010674,2,"2026-01-01T05:54:21.239",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270644,1767246862776,"fUST",-151.45819617,0.00010674,2,"2026-01-01T05:54:22.776",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270645,1767246864270,"fUST",-98.99923633,0.00010674,2,"2026-01-01T05:54:24.270",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270646,1767246864293,"fUST",-237.12833607,0.00010674,2,"2026-01-01T05:54:24.293",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270647,1767246865836,"fUST",-390.83289259,0.00010674,2,"2026-01-01T05:54:25.836",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270648,1767246865860,"fUST",-40.41386133,0.00010674,2,"2026-01-01T05:54:25.860",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270649,1767246867787,"fUST",-223.41335437,0.00010674,2,"2026-01-01T05:54:27.787",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270650,1767246870504,"fUST",-236.1727843,0.00010674,2,"2026-01-01T05:54:30.504",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270651,1767246870527,"fUST",-167.53566674,0.00010674,2,"2026-01-01T05:54:30.527",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270652,1767246874351,"fUST",-315.30608388,0.00010674,2,"2026-01-01T05:54:34.351",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270653,1767246877127,"fUST",-17.15824938,0.00010674,2,"2026-01-01T05:54:37.127",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270654,1767246877150,"fUST",-189.45159021,0.00010674,2,"2026-01-01T05:54:37.150",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270655,1767246880268,"fUST",-188.12590808,0.00010674,2,"2026-01-01T05:54:40.268",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270656,1767246882868,"fUST",-122.42250171,0.00010674,2,"2026-01-01T05:54:42.868",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270657,1767246882892,"fUST",-306.14710766,0.00010674,2,"2026-01-01T05:54:42.892",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270658,1767246885515,"fUST",-321.814121,0.00010674,2,"2026-01-01T05:54:45.515",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270659,1767246885538,"fUST",-25.90835566,0.00010674,2,"2026-01-01T05:54:45.538",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270660,1767246887633,"fUST",-474.09164434,0.00010674,2,"2026-01-01T05:54:47.633",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270661,1767246887657,"fUST",-25.90835566,0.00010674,2,"2026-01-01T05:54:47.657",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270662,1767246890313,"fUST",-181.48222432,0.00010674,2,"2026-01-01T05:54:50.313",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270663,1767246893035,"fUST",-173.14101517,0.00010674,2,"2026-01-01T05:54:53.035",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270664,1767246894722,"fUST",-153.97957415,0.00010674,2,"2026-01-01T05:54:54.722",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270665,1767246894744,"fUST",-30.85434093,0.00010674,2,"2026-01-01T05:54:54.744",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270666,1767246896943,"fUST",-203.59777879,0.00010674,2,"2026-01-01T05:54:56.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270667,1767246896974,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:56.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270668,1767246897004,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.004",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270669,1767246897032,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.032",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270670,1767246897064,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.064",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270671,1767246897092,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.092",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270672,1767246897122,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.122",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270673,1767246897152,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270674,1767246897182,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.182",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270675,1767246897211,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.211",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270676,1767246897240,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.240",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270677,1767246897269,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.269",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270678,1767246897297,"fUST",155.53213207,0.00010673,2,"2026-01-01T05:54:57.297",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270679,1767246897327,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.327",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270680,1767246897358,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270681,1767246897393,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270682,1767246897427,"fUST",285.16786793,0.00010673,2,"2026-01-01T05:54:57.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270683,1767246897459,"fUST",214.83213207,0.00010673,2,"2026-01-01T05:54:57.459",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270684,1767246897488,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.488",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270685,1767246897516,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.516",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270686,1767246897549,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.549",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270687,1767246897579,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.579",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270688,1767246897609,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.609",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270689,1767246897641,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.641",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270690,1767246897670,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.670",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270691,1767246897699,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.699",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270692,1767246897729,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.729",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270693,1767246897759,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.759",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270694,1767246897793,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.793",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270695,1767246897821,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270696,1767246897854,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.854",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270697,1767246897884,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.884",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270698,1767246897916,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270699,1767246897944,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270700,1767246897974,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:57.974",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270701,1767246898003,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.003",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270702,1767246898037,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.037",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270703,1767246898066,"fUST",285.17786793,0.00010673,2,"2026-01-01T05:54:58.066",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270704,1767246898089,"fUST",214.82213207,0.00010673,2,"2026-01-01T05:54:58.089",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270705,1767246898118,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.118",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270706,1767246898151,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.151",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270707,1767246898180,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.180",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270708,1767246898208,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.208",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270709,1767246898236,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.236",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270710,1767246898265,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.265",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270711,1767246898298,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.298",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270712,1767246898326,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.326",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270713,1767246898450,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270714,1767246898478,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.478",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270715,1767246898506,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.506",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270716,1767246898534,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.534",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270717,1767246898563,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.563",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270718,1767246898598,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.598",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270719,1767246898638,"fUST",236.19615227,0.00010673,2,"2026-01-01T05:54:58.638",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270720,1767246898673,"fUST",293.51912842,0.00010673,2,"2026-01-01T05:54:58.673",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270721,1767246898706,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.706",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270722,1767246898740,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.740",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270723,1767246898772,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.772",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270724,1767246898806,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.806",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270725,1767246898837,"fUST",255.47258724,0.00010673,2,"2026-01-01T05:54:58.837",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270726,1767246898862,"fUST",244.52741276,0.00010673,2,"2026-01-01T05:54:58.862",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270727,1767246898892,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.892",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270728,1767246898922,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.922",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270729,1767246898955,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.955",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270730,1767246898988,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:58.988",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270731,1767246899018,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.018",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270732,1767246899049,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.049",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270733,1767246899078,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.078",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270734,1767246899111,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.111",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270735,1767246899145,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.145",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270736,1767246899177,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.177",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270737,1767246899207,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.207",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270738,1767246899237,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.237",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270739,1767246899271,"fUST",324.62296223,0.00010673,2,"2026-01-01T05:54:59.271",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270740,1767246899300,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.300",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270741,1767246899332,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.332",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270742,1767246899362,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.362",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270743,1767246899395,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.395",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270744,1767246899429,"fUST",500.0,0.00010673,2,"2026-01-01T05:54:59.429",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270745,1767246899463,"fUST",-296.40222121,0.00010674,2,"2026-01-01T05:54:59.463",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270746,1767246899489,"fUST",-49.30517986,0.00010674,2,"2026-01-01T05:54:59.489",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270747,1767246901194,"fUST",300.0,0.00010673,2,"2026-01-01T05:55:01.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270748,1767246901277,"fUST",-318.7404693,0.00010674,2,"2026-01-01T05:55:01.277",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270749,1767246902501,"fUST",300.0,0.00010673,2,"2026-01-01T05:55:02.501",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270750,1767246903259,"fUST",300.0,0.00010673,2,"2026-01-01T05:55:03.259",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270751,1767246903347,"fUST",-131.95435084,0.00010674,2,"2026-01-01T05:55:03.347",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270752,1767246903372,"fUST",-329.34397514,0.00010674,2,"2026-01-01T05:55:03.372",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270753,1767246905367,"fUST",-170.65602486,0.00010674,2,"2026-01-01T05:55:05.367",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270754,1767246905391,"fUST",-100.37777382,0.00010674,2,"2026-01-01T05:55:05.391",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270755,1767246908152,"fUST",-180.78569552,0.00010674,2,"2026-01-01T05:55:08.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270756,1767246910255,"fUST",-175.77431166,0.00010674,2,"2026-01-01T05:55:10.255",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270757,1767246914430,"fUST",-43.062219,0.00010674,2,"2026-01-01T05:55:14.430",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270758,1767246914454,"fUST",-404.44273901,0.00010674,2,"2026-01-01T05:55:14.454",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270759,1767246918691,"fUST",-95.55726099,0.00010674,2,"2026-01-01T05:55:18.691",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270760,1767246918720,"fUST",-55.44273901,0.00010674,2,"2026-01-01T05:55:18.720",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270761,1767246920427,"fUST",-300.0,0.00010674,2,"2026-01-01T05:55:20.427",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270762,1767246922500,"fUST",-144.55726099,0.00010674,2,"2026-01-01T05:55:22.500",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270763,1767246922528,"fUST",-50.19653624,0.00010674,2,"2026-01-01T05:55:22.528",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270764,1767246926766,"fUST",-189.25028351,0.00010674,2,"2026-01-01T05:55:26.766",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270765,1767246928924,"fUST",-260.55318025,0.00010674,2,"2026-01-01T05:55:28.924",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270766,1767246928943,"fUST",-86.68381126,0.00010674,2,"2026-01-01T05:55:28.943",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270767,1767246931677,"fUST",-152.75810031,0.00010674,2,"2026-01-01T05:55:31.677",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270768,1767246933450,"fUST",-227.09273059,0.00010674,2,"2026-01-01T05:55:33.450",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270769,1767246934916,"fUST",-33.46535784,0.00010674,2,"2026-01-01T05:55:34.916",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270770,1767246934941,"fUST",-288.43804632,0.00010674,2,"2026-01-01T05:55:34.941",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270771,1767246937198,"fUST",-195.78370352,0.00010674,2,"2026-01-01T05:55:37.198",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270772,1767246938652,"fUST",-15.77825016,0.00010674,2,"2026-01-01T05:55:38.652",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270773,1767246938676,"fUST",-461.67162043,0.00010674,2,"2026-01-01T05:55:38.676",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270774,1767246941632,"fUST",30.85962501,0.00010673,2,"2026-01-01T05:55:41.632",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270775,1767246941656,"fUST",469.14037499,0.00010673,2,"2026-01-01T05:55:41.656",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270776,1767246941686,"fUST",500.0,0.00010673,2,"2026-01-01T05:55:41.686",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270779,1767246945935,"fUST",500.0,0.00010673,2,"2026-01-01T05:55:45.935",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270780,1767246945979,"fUST",435.19128419,0.00010673,2,"2026-01-01T05:55:45.979",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270781,1767246947486,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.486",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270782,1767246947524,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.524",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270783,1767246947557,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.557",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270784,1767246947587,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.587",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270785,1767246947622,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.622",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270786,1767246947665,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.665",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270787,1767246947699,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.699",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270788,1767246947739,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.739",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270789,1767246947775,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.775",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270790,1767246947822,"fUST",633.09921549,0.00010673,2,"2026-01-01T05:55:47.822",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270791,1767246947847,"fUST",196.07624288,0.00010673,2,"2026-01-01T05:55:47.847",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270792,1767246947878,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.878",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270793,1767246947912,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:47.912",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270794,1767246948010,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270795,1767246948048,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.048",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270796,1767246948082,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.082",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270797,1767246948115,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.115",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270798,1767246948152,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.152",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270799,1767246948191,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.191",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270800,1767246948260,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.260",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270801,1767246948413,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.413",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270802,1767246948449,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.449",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270803,1767246948479,"fUST",683.00371505,0.00010673,2,"2026-01-01T05:55:48.479",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270804,1767246948503,"fUST",146.17174332,0.00010673,2,"2026-01-01T05:55:48.503",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270805,1767246948533,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.533",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270806,1767246948564,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270807,1767246948596,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.596",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270808,1767246948627,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.627",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270809,1767246948657,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.657",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270810,1767246948687,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.687",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270811,1767246948725,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.725",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270812,1767246948758,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.758",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270813,1767246948792,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.792",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270814,1767246948824,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.824",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270815,1767246948855,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.855",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270816,1767246948885,"fUST",732.90821461,0.00010673,2,"2026-01-01T05:55:48.885",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270817,1767246948912,"fUST",96.26724376,0.00010673,2,"2026-01-01T05:55:48.912",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270818,1767246948944,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.944",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270819,1767246948973,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:48.973",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270820,1767246949010,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270821,1767246949039,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.039",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270822,1767246949068,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.068",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270823,1767246949096,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.096",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270824,1767246949233,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.233",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270825,1767246949266,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.266",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270826,1767246949316,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.316",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270827,1767246949393,"fUST",829.17545837,0.00010673,2,"2026-01-01T05:55:49.393",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270828,1767246962642,"fUST",300.0,0.00010674,2,"2026-01-01T05:56:02.642",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270829,1767246974987,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:14.987",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270830,1767246975029,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.029",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270831,1767246975070,"fUST",311.98817254,0.00010673,2,"2026-01-01T05:56:15.070",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270832,1767246975095,"fUST",188.01182746,0.00010673,2,"2026-01-01T05:56:15.095",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270833,1767246975129,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.129",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270834,1767246975163,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.163",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270835,1767246975201,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.201",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270836,1767246975243,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.243",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270837,1767246975278,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.278",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270838,1767246975315,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.315",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270839,1767246975353,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.353",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270840,1767246975391,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.391",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270841,1767246975437,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.437",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270842,1767246975476,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.476",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270843,1767246975523,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.523",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270844,1767246975596,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.596",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270845,1767246975728,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.728",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270846,1767246975759,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.759",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270847,1767246975788,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.788",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270848,1767246975819,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.819",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270849,1767246975848,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.848",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270850,1767246975879,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.879",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270851,1767246975941,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:15.941",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270852,1767246975976,"fUST",311.99817254,0.00010673,2,"2026-01-01T05:56:15.976",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270853,1767246976000,"fUST",188.00182746,0.00010673,2,"2026-01-01T05:56:16.000",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270854,1767246976040,"fUST",411.34728082,0.00010673,2,"2026-01-01T05:56:16.040",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270855,1767246976071,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.071",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270856,1767246976106,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.106",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270857,1767246976136,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.136",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270858,1767246976166,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.166",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270859,1767246976200,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.200",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270860,1767246976301,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.301",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270861,1767246976344,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.344",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270862,1767246976404,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.404",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270863,1767246976460,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.460",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270864,1767246976519,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.519",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270865,1767246976580,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.580",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270866,1767246976645,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:16.645",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270867,1767247003753,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:43.753",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270868,1767247003791,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:43.791",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270869,1767247003833,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:43.833",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270870,1767247003867,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:43.867",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270871,1767247003904,"fUST",350.0,0.00010673,2,"2026-01-01T05:56:43.904",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270872,1767247003959,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:43.959",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270873,1767247004010,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:44.010",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270874,1767247004082,"fUST",50.66089172,0.00010673,2,"2026-01-01T05:56:44.082",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270875,1767247004107,"fUST",449.33910828,0.00010673,2,"2026-01-01T05:56:44.107",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270876,1767247004139,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:44.139",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270877,1767247004192,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:44.192",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270878,1767247004320,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:44.320",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270879,1767247004375,"fUST",500.0,0.00010673,2,"2026-01-01T05:56:44.375",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270880,1767247022826,"fUST",300.0,0.00010673,2,"2026-01-01T05:57:02.826",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270881,1767247082580,"fUST",300.0,0.00010673,2,"2026-01-01T05:58:02.580",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270882,1767247088590,"fUST",423.31326008,0.00010601,2,"2026-01-01T05:58:08.590",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270883,1767247142603,"fUST",300.0,0.00010673,2,"2026-01-01T05:59:02.603",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270884,1767247197406,"fUST",6227.35763164,0.00010674,2,"2026-01-01T05:59:57.406",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270885,1767247197430,"fUST",10000.01,0.00010674,2,"2026-01-01T05:59:57.430",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270886,1767247197456,"fUST",10000.01,0.00010674,2,"2026-01-01T05:59:57.456",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270887,1767247197480,"fUST",10000.01,0.00010674,2,"2026-01-01T05:59:57.480",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270888,1767247197502,"fUST",10000.01,0.00010674,2,"2026-01-01T05:59:57.502",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270889,1767247197524,"fUST",3772.60236836,0.00010674,2,"2026-01-01T05:59:57.524",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270890,1767247202531,"fUST",300.0,0.00010673,2,"2026-01-01T06:00:02.531",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270891,1767247204602,"fUST",300.0,0.00010673,2,"2026-01-01T06:00:04.602",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270892,1767247204796,"fUST",570.0,0.00010674,2,"2026-01-01T06:00:04.796",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270893,1767247209369,"fUST",184.03675397,0.00010674,2,"2026-01-01T06:00:09.369",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270894,1767247218775,"fUST",151.0,0.00010674,2,"2026-01-01T06:00:18.775",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270895,1767247219413,"fUST",151.0,0.00010674,2,"2026-01-01T06:00:19.413",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270896,1767247220045,"fUST",153.83071478,0.00010674,2,"2026-01-01T06:00:20.045",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270897,1767247262307,"fUST",300.0,0.00010673,2,"2026-01-01T06:01:02.307",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270898,1767247303093,"fUST",211.239,0.00010462,2,"2026-01-01T06:01:43.093",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270899,1767247303130,"fUST",184.00470644,0.00010462,2,"2026-01-01T06:01:43.130",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270900,1767247322512,"fUST",300.0,0.00010673,2,"2026-01-01T06:02:02.512",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270901,1767247382564,"fUST",300.0,0.00010673,2,"2026-01-01T06:03:02.564",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270902,1767247386821,"fUST",6894.89882481,0.00010674,2,"2026-01-01T06:03:06.821",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270903,1767247386845,"fUST",10000.01,0.00010674,2,"2026-01-01T06:03:06.845",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270904,1767247386867,"fUST",10000.01,0.00010674,2,"2026-01-01T06:03:06.867",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270905,1767247386891,"fUST",10000.01,0.00010674,2,"2026-01-01T06:03:06.891",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270906,1767247386915,"fUST",10000.01,0.00010674,2,"2026-01-01T06:03:06.915",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270907,1767247392518,"fUST",-3105.06117519,0.00010674,2,"2026-01-01T06:03:12.518",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270908,1767247405303,"fUST",639.41770508,0.00010674,2,"2026-01-01T06:03:25.303",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270909,1767247413358,"fUST",3150.46994454,0.00010674,2,"2026-01-01T06:03:33.358",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270910,1767247413386,"fUST",1849.53005546,0.00010674,2,"2026-01-01T06:03:33.386",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270911,1767247430194,"fUST",4399.17445459,0.00010674,2,"2026-01-01T06:03:50.194",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270912,1767247438088,"fUST",3751.30548995,0.00010674,2,"2026-01-01T06:03:58.088",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270913,1767247438115,"fUST",1248.69451005,0.00010674,2,"2026-01-01T06:03:58.115",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270914,1767247442334,"fUST",300.0,0.00010673,2,"2026-01-01T06:04:02.334",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270915,1767247462737,"fUST",5000.0,0.00010674,2,"2026-01-01T06:04:22.737",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270916,1767247486732,"fUST",3451.31548995,0.00010674,2,"2026-01-01T06:04:46.732",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270917,1767247486756,"fUST",1548.68451005,0.00010674,2,"2026-01-01T06:04:46.756",0.0003723,74.24,0.7887424803683966,745989321.2846426]
[400270918,1767247501588,"fUST",300.0,0.00010673,2,"2026-01-01T06:05:01.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270919,1767247502009,"fUST",300.0,0.00010673,2,"2026-01-01T06:05:02.009",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270920,1767247502096,"fUST",300.0,0.00010673,2,"2026-01-01T06:05:02.096",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270921,1767247502156,"fUST",1200.0,0.00010673,2,"2026-01-01T06:05:02.156",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270922,1767247503158,"fUST",300.0,0.00010673,2,"2026-01-01T06:05:03.158",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270923,1767247511189,"fUST",5000.0,0.00010674,2,"2026-01-01T06:05:11.189",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270924,1767247513477,"fUST",205.67447394,0.00010674,2,"2026-01-01T06:05:13.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270925,1767247518823,"fUST",207.38126532,0.00010574,2,"2026-01-01T06:05:18.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270926,1767247527863,"fUST",611.34686533,0.00010674,2,"2026-01-01T06:05:27.863",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270927,1767247536217,"fUST",26.92288536,0.00010674,2,"2026-01-01T06:05:36.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270928,1767247536239,"fUST",4973.07711464,0.00010674,2,"2026-01-01T06:05:36.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270929,1767247548842,"fUST",5026.93288536,0.00010167,2,"2026-01-01T06:05:48.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270930,1767247548865,"fUST",6044.15296574,0.00010167,2,"2026-01-01T06:05:48.865",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270931,1767247560379,"fUST",1298.02411792,0.00010674,2,"2026-01-01T06:06:00.379",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270932,1767247562730,"fUST",300.0,0.00010673,2,"2026-01-01T06:06:02.730",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270933,1767247563003,"fUST",300.0,0.00010673,2,"2026-01-01T06:06:03.003",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270934,1767247579110,"fUST",2057.83291634,0.00010674,2,"2026-01-01T06:06:19.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270935,1767247661890,"fUST",150.0,0.000106,2,"2026-01-01T06:07:41.890",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270936,1767247680315,"fUST",258.79,9.99e-05,2,"2026-01-01T06:08:00.315",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270937,1767247680570,"fUST",258.79,9.99e-05,2,"2026-01-01T06:08:00.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270938,1767247680844,"fUST",258.79,9.99e-05,2,"2026-01-01T06:08:00.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270939,1767247691140,"fUST",9073.64,0.00010574,2,"2026-01-01T06:08:11.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270940,1767247691166,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.166",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270941,1767247691190,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.190",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270942,1767247691215,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.215",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270943,1767247691240,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.240",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270944,1767247691264,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.264",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270945,1767247691291,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.291",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270946,1767247691317,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.317",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270947,1767247691343,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.343",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270948,1767247691370,"fUST",10000.01,0.00010574,2,"2026-01-01T06:08:11.370",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270949,1767247705328,"fUST",-1200.0,0.00010573,2,"2026-01-01T06:08:25.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270950,1767247714539,"fUST",-2408.68163597,0.00010469,2,"2026-01-01T06:08:34.539",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270951,1767247721132,"fUST",-8028.01989491,0.00010574,2,"2026-01-01T06:08:41.132",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270952,1767247721217,"fUST",-10000.01,0.00010574,2,"2026-01-01T06:08:41.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270953,1767247721342,"fUST",-10000.01,0.00010574,2,"2026-01-01T06:08:41.342",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270954,1767247721457,"fUST",-10000.01,0.00010574,2,"2026-01-01T06:08:41.457",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270955,1767247721570,"fUST",-10000.01,0.00010574,2,"2026-01-01T06:08:41.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270956,1767247721680,"fUST",-10000.01,0.00010574,2,"2026-01-01T06:08:41.680",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270957,1767247730006,"fUST",-496.12,0.0001,2,"2026-01-01T06:08:50.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270958,1767247731150,"fUST",-397.16721806,0.000102,2,"2026-01-01T06:08:51.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270959,1767247733528,"fUST",-98.95278194,0.000102,2,"2026-01-01T06:08:53.528",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270960,1767247733551,"fUST",-380.89701766,0.000104,2,"2026-01-01T06:08:53.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270961,1767247745243,"fUST",-5000.0,0.00010296,2,"2026-01-01T06:09:05.243",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270962,1767247747024,"fUST",0.01,0.00010193,2,"2026-01-01T06:09:07.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270963,1767247747047,"fUST",4999.99,0.00010193,2,"2026-01-01T06:09:07.047",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270964,1767247760681,"fUST",-115.22298234,0.000104,2,"2026-01-01T06:09:20.681",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270965,1767247770506,"fUST",5000.0,0.000104,2,"2026-01-01T06:09:30.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270966,1767247779723,"fUST",155.0,7.9e-07,2,"2026-01-01T06:09:39.723",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270967,1767247780588,"fUST",-326.35917413,0.00010474,2,"2026-01-01T06:09:40.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270968,1767247793169,"fUST",4614.56403532,0.000104,2,"2026-01-01T06:09:53.169",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270969,1767247793194,"fUST",385.43596468,0.000104,2,"2026-01-01T06:09:53.194",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270970,1767247812548,"fUST",-197.1048445,0.00010474,2,"2026-01-01T06:10:12.548",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270971,1767247812571,"fUST",-111.91953868,0.00010474,2,"2026-01-01T06:10:12.571",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270972,1767247815166,"fUST",-289.2271257,0.00010474,2,"2026-01-01T06:10:15.166",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270973,1767247818224,"fUST",5000.0,0.000104,2,"2026-01-01T06:10:18.224",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400270974,1767247819038,"fUST",10000.0,0.00028767,120,"2026-01-01T06:10:19.038",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271008,1767247832544,"fUST",-165.85333562,0.00010474,2,"2026-01-01T06:10:32.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271011,1767247832554,"fUST",-232.14666438,0.00010573,2,"2026-01-01T06:10:32.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271014,1767247832566,"fUST",-67.85333562,0.00010573,2,"2026-01-01T06:10:32.566",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271016,1767247832575,"fUST",-478.42853133,0.00010573,2,"2026-01-01T06:10:32.575",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271053,1767247838577,"fUST",-721.57146867,0.00010573,2,"2026-01-01T06:10:38.577",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271055,1767247838586,"fUST",-842898.20010509,0.00010574,2,"2026-01-01T06:10:38.586",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271057,1767247838596,"fUST",-1009.91254244,0.00010574,2,"2026-01-01T06:10:38.596",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271058,1767247838605,"fUST",-207.38126532,0.00010574,2,"2026-01-01T06:10:38.605",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271059,1767247838615,"fUST",-496.12,0.000106,2,"2026-01-01T06:10:38.615",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271060,1767247838625,"fUST",-150.0,0.000106,2,"2026-01-01T06:10:38.625",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271061,1767247838634,"fUST",-17247.22136715,0.00010674,2,"2026-01-01T06:10:38.634",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271062,1767247838643,"fUST",-213.24621092,0.00010674,2,"2026-01-01T06:10:38.643",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271063,1767247838652,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.652",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271064,1767247838661,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.661",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271065,1767247838791,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271066,1767247838801,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.801",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271067,1767247838810,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271068,1767247838819,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.819",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271069,1767247838829,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.829",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271070,1767247838839,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.839",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271071,1767247838849,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271072,1767247838858,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.858",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271073,1767247838868,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.868",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271074,1767247838878,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.878",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271075,1767247838888,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.888",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271076,1767247838897,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271077,1767247838907,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.907",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271078,1767247838917,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271079,1767247838926,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.926",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271080,1767247838936,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271081,1767247838945,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271082,1767247838955,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271083,1767247838964,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.964",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271084,1767247838974,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.974",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271085,1767247838984,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.984",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271086,1767247838995,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:38.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271087,1767247839004,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271088,1767247839014,"fUST",-397.06682823,0.00010674,2,"2026-01-01T06:10:39.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271089,1767247839023,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271090,1767247839033,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271091,1767247839043,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271092,1767247839053,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.053",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271093,1767247839062,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.062",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271094,1767247839071,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271095,1767247839081,"fUST",-359.57735025,0.00010674,2,"2026-01-01T06:10:39.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271096,1767247839091,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.091",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271097,1767247839100,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.100",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271098,1767247839110,"fUST",-365.94656982,0.00010674,2,"2026-01-01T06:10:39.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271099,1767247839120,"fUST",-165.70349545,0.00010674,2,"2026-01-01T06:10:39.120",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271100,1767247839129,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.129",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271101,1767247839139,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271102,1767247839148,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.148",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271103,1767247839158,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.158",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271104,1767247839168,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.168",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271105,1767247839178,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.178",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271106,1767247839188,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.188",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271107,1767247839197,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.197",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271108,1767247839207,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.207",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271109,1767247839217,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271110,1767247839226,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.226",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271111,1767247839236,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.236",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271112,1767247839246,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.246",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271113,1767247839263,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.263",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271114,1767247839272,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271115,1767247839282,"fUST",-550.06096985,0.00010674,2,"2026-01-01T06:10:39.282",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271116,1767247839292,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271117,1767247839301,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.301",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271118,1767247839311,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.311",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271119,1767247839320,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.320",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271120,1767247839330,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271121,1767247839339,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271122,1767247839349,"fUST",-289.05551377,0.00010674,2,"2026-01-01T06:10:39.349",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271123,1767247839358,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.358",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271124,1767247839367,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.367",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271125,1767247839377,"fUST",-366.62904686,0.00010674,2,"2026-01-01T06:10:39.377",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271126,1767247839386,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.386",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271127,1767247839395,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271128,1767247839404,"fUST",-161.93301598,0.00010674,2,"2026-01-01T06:10:39.404",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271129,1767247839414,"fUST",-259.60931661,0.00010674,2,"2026-01-01T06:10:39.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271130,1767247839423,"fUST",-366.62904686,0.00010674,2,"2026-01-01T06:10:39.423",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271131,1767247839433,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.433",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271132,1767247839442,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.442",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271133,1767247839454,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.454",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271134,1767247839465,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.465",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271135,1767247839475,"fUST",-233.25809372,0.00010674,2,"2026-01-01T06:10:39.475",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271136,1767247839484,"fUST",-210.94448623,0.00010674,2,"2026-01-01T06:10:39.484",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271137,1767247839495,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271138,1767247839504,"fUST",-466.51618744,0.00010674,2,"2026-01-01T06:10:39.504",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271139,1767247839514,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.514",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271140,1767247839524,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271141,1767247839534,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.534",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271142,1767247839544,"fUST",-466.51618744,0.00010674,2,"2026-01-01T06:10:39.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271143,1767247839553,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.553",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271144,1767247839563,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.563",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271145,1767247839572,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271146,1767247839581,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.581",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271147,1767247839591,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.591",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271148,1767247839600,"fUST",-544.05942191,0.00010674,2,"2026-01-01T06:10:39.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271149,1767247839610,"fUST",-1292.36739018,0.00010674,2,"2026-01-01T06:10:39.610",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271150,1767247839620,"fUST",-1292.36739018,0.00010674,2,"2026-01-01T06:10:39.620",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271151,1767247839629,"fUST",-338.22882465,0.00010674,2,"2026-01-01T06:10:39.629",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271152,1767247839639,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.639",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271153,1767247839648,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.648",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271154,1767247839658,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271155,1767247839667,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.667",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271156,1767247839676,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271157,1767247839685,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.685",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271158,1767247839694,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271159,1767247839704,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.704",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271160,1767247839714,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.714",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271161,1767247839724,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.724",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271162,1767247839733,"fUST",-441.35622323,0.00010674,2,"2026-01-01T06:10:39.733",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271163,1767247839742,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.742",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271164,1767247839753,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.753",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271165,1767247839763,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.763",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271166,1767247839772,"fUST",-463.8574823,0.00010674,2,"2026-01-01T06:10:39.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271167,1767247839781,"fUST",-554.92340898,0.00010674,2,"2026-01-01T06:10:39.781",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271168,1767247839791,"fUST",-169.45452887,0.00010674,2,"2026-01-01T06:10:39.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271169,1767247839800,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.800",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271170,1767247839809,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.809",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271171,1767247839819,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.819",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271172,1767247839827,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.827",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271173,1767247839836,"fUST",-500.0,0.00010674,2,"2026-01-01T06:10:39.836",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271174,1767247839846,"fUST",-642.43334758,0.00010674,2,"2026-01-01T06:10:39.846",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271175,1767247839855,"fUST",-150.0,0.00010737,2,"2026-01-01T06:10:39.855",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271176,1767247839864,"fUST",-150.0,0.00010737,2,"2026-01-01T06:10:39.864",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271177,1767247839873,"fUST",-496.12,0.000108,2,"2026-01-01T06:10:39.873",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271178,1767247839882,"fUST",-1763.0824,0.00010858,2,"2026-01-01T06:10:39.882",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271179,1767247839891,"fUST",-150.0,0.00010874,2,"2026-01-01T06:10:39.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271180,1767247839900,"fUST",-150.0,0.00010874,2,"2026-01-01T06:10:39.900",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271181,1767247839910,"fUST",-684.7229129,0.00010959,2,"2026-01-01T06:10:39.910",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271182,1767247839919,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271183,1767247839928,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.928",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271184,1767247839938,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.938",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271185,1767247839947,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.947",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271186,1767247839957,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271187,1767247839966,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.966",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271188,1767247839975,"fUST",-204.79883792,0.00010959,2,"2026-01-01T06:10:39.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271189,1767247839984,"fUST",-500.0,0.00010959,2,"2026-01-01T06:10:39.984",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271190,1767247839994,"fUST",-496.12,0.00011,2,"2026-01-01T06:10:39.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271191,1767247840003,"fUST",-250.0,0.00011011,2,"2026-01-01T06:10:40.003",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271192,1767247840012,"fUST",-250.0,0.00011011,2,"2026-01-01T06:10:40.012",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271193,1767247840021,"fUST",-420.0,0.00011624,2,"2026-01-01T06:10:40.021",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271194,1767247840030,"fUST",-108139.0889916,0.00011667,2,"2026-01-01T06:10:40.030",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271195,1767247840039,"fUST",-150.0,0.00011983,2,"2026-01-01T06:10:40.039",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271196,1767247840048,"fUST",-201.22280694,0.00012055,2,"2026-01-01T06:10:40.048",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271197,1767247840057,"fUST",-201.42021145,0.00012055,2,"2026-01-01T06:10:40.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271198,1767247840066,"fUST",-203.05365841,0.00012055,2,"2026-01-01T06:10:40.066",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271199,1767247840075,"fUST",-213.89109528,0.00012055,2,"2026-01-01T06:10:40.075",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271200,1767247840084,"fUST",-202.63574367,0.00012055,2,"2026-01-01T06:10:40.084",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271201,1767247840094,"fUST",-1364.38,0.00012329,2,"2026-01-01T06:10:40.094",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271202,1767247840103,"fUST",-1136.99,0.00012329,2,"2026-01-01T06:10:40.103",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271203,1767247840112,"fUST",-947.49,0.00012329,2,"2026-01-01T06:10:40.112",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271204,1767247840122,"fUST",-789.57,0.00012329,2,"2026-01-01T06:10:40.122",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271205,1767247840131,"fUST",-657.98,0.00012329,2,"2026-01-01T06:10:40.131",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271206,1767247840140,"fUST",-548.31,0.00012329,2,"2026-01-01T06:10:40.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271207,1767247840149,"fUST",-456.93,0.00012329,2,"2026-01-01T06:10:40.149",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271208,1767247840158,"fUST",-380.77,0.00012329,2,"2026-01-01T06:10:40.158",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271209,1767247840168,"fUST",-317.31,0.00012329,2,"2026-01-01T06:10:40.168",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271210,1767247840177,"fUST",-264.43,0.00012329,2,"2026-01-01T06:10:40.177",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271211,1767247840185,"fUST",-220.36,0.00012329,2,"2026-01-01T06:10:40.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271212,1767247840194,"fUST",-183.63,0.00012329,2,"2026-01-01T06:10:40.194",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271213,1767247840203,"fUST",-153.02,0.00012329,2,"2026-01-01T06:10:40.203",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271214,1767247840212,"fUST",-765.15,0.00012329,2,"2026-01-01T06:10:40.212",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271215,1767247840221,"fUST",-226.79644483,0.0001242,2,"2026-01-01T06:10:40.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271216,1767247840230,"fUST",-339.40291677,0.0001242,2,"2026-01-01T06:10:40.230",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271217,1767247840240,"fUST",-251.63052889,0.00012674,2,"2026-01-01T06:10:40.240",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271218,1767247840249,"fUST",-587.0,0.00012779,2,"2026-01-01T06:10:40.249",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271219,1767247840258,"fUST",-500.0,0.00012999,2,"2026-01-01T06:10:40.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271220,1767247840267,"fUST",-150.0,0.00012999,2,"2026-01-01T06:10:40.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271221,1767247840276,"fUST",-160.94726979,0.00012999,2,"2026-01-01T06:10:40.276",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271222,1767247840286,"fUST",-801.76,0.00013036,2,"2026-01-01T06:10:40.286",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271223,1767247840295,"fUST",-168.3,0.00013036,2,"2026-01-01T06:10:40.295",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271224,1767247840304,"fUST",-168.3,0.00013036,2,"2026-01-01T06:10:40.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271226,1767247840313,"fUST",-168.3,0.00013036,2,"2026-01-01T06:10:40.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271227,1767247840322,"fUST",-168.3,0.00013036,2,"2026-01-01T06:10:40.322",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271229,1767247840331,"fUST",-168.3,0.00013036,2,"2026-01-01T06:10:40.331",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271230,1767247840340,"fUST",-168.29,0.00013036,2,"2026-01-01T06:10:40.340",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271231,1767247840350,"fUST",-264.63,0.00013072,2,"2026-01-01T06:10:40.350",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271232,1767247840359,"fUST",-501.75567666,0.00013136,2,"2026-01-01T06:10:40.359",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271233,1767247840368,"fUST",-150.0,0.00013136,2,"2026-01-01T06:10:40.368",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271234,1767247840377,"fUST",-303.48839613,0.00013273,2,"2026-01-01T06:10:40.377",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271235,1767247840386,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.386",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271236,1767247840395,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271237,1767247840404,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.404",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271238,1767247840415,"fUST",-150.19564112,0.00013273,2,"2026-01-01T06:10:40.415",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271239,1767247840424,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.424",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271241,1767247840433,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.433",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271242,1767247840443,"fUST",-199.13796001,0.00013273,2,"2026-01-01T06:10:40.443",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271243,1767247840451,"fUST",-497.57485249,0.00013273,2,"2026-01-01T06:10:40.451",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271244,1767247840460,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.460",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271245,1767247840469,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.469",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271246,1767247840479,"fUST",-510.90139551,0.00013273,2,"2026-01-01T06:10:40.479",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271248,1767247840488,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.488",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271249,1767247840496,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.496",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271250,1767247840505,"fUST",-204.97300329,0.00013273,2,"2026-01-01T06:10:40.505",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271251,1767247840514,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.514",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271252,1767247840523,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.523",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271253,1767247840533,"fUST",-500.0,0.00013273,2,"2026-01-01T06:10:40.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271254,1767247840542,"fUST",-150.0,0.00013273,2,"2026-01-01T06:10:40.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271255,1767247840551,"fUST",-150.0,0.0001341,2,"2026-01-01T06:10:40.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271256,1767247840561,"fUST",-150.0,0.00013425,2,"2026-01-01T06:10:40.561",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271257,1767247840570,"fUST",-150.0,0.00013425,2,"2026-01-01T06:10:40.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271258,1767247840579,"fUST",-150.39445871,0.00013425,2,"2026-01-01T06:10:40.579",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271259,1767247840589,"fUST",-150.0,0.00013425,2,"2026-01-01T06:10:40.589",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271260,1767247840599,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T06:10:40.599",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271262,1767247840608,"fUST",-150.0,0.00013547,2,"2026-01-01T06:10:40.608",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271264,1767247840617,"fUST",-150.0,0.00013562,2,"2026-01-01T06:10:40.617",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271266,1767247840626,"fUST",-150.0,0.00013562,2,"2026-01-01T06:10:40.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271268,1767247840635,"fUST",-215.28294886,0.00013562,2,"2026-01-01T06:10:40.635",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271270,1767247840644,"fUST",-250.0,0.00013684,2,"2026-01-01T06:10:40.644",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271272,1767247840653,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.653",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271274,1767247840662,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.662",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271276,1767247840672,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.672",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271278,1767247840680,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.680",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271280,1767247840689,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.689",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271282,1767247840700,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.700",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271284,1767247840716,"fUST",-294.49990003,0.00013698,2,"2026-01-01T06:10:40.716",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271286,1767247840725,"fUST",-582.30404194,0.00013698,2,"2026-01-01T06:10:40.725",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271288,1767247840734,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.734",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271290,1767247840743,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.743",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271292,1767247840753,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.753",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271294,1767247840762,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.762",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271296,1767247840771,"fUST",-501.34554409,0.00013698,2,"2026-01-01T06:10:40.771",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271298,1767247840779,"fUST",-500.0,0.00013698,2,"2026-01-01T06:10:40.779",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271300,1767247840788,"fUST",-530.23109502,0.00013698,2,"2026-01-01T06:10:40.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271302,1767247840797,"fUST",-634.29682706,0.00013698,2,"2026-01-01T06:10:40.797",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271303,1767247840806,"fUST",-1000.0,0.00013699,2,"2026-01-01T06:10:40.806",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271305,1767247840815,"fUST",-889.880951,0.00013699,2,"2026-01-01T06:10:40.815",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271307,1767247840824,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T06:10:40.824",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271310,1767247840835,"fUST",-1384.5057019,0.00013699,2,"2026-01-01T06:10:40.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271311,1767247840844,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271313,1767247840853,"fUST",-500.87963329,0.00013699,2,"2026-01-01T06:10:40.853",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271315,1767247840861,"fUST",-501.33800671,0.00013699,2,"2026-01-01T06:10:40.861",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271317,1767247840870,"fUST",-501.57657617,0.00013699,2,"2026-01-01T06:10:40.870",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271319,1767247840879,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271321,1767247840888,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.888",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271323,1767247840897,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271325,1767247840906,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.906",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271327,1767247840915,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.915",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271329,1767247840924,"fUST",-504.76855077,0.00013699,2,"2026-01-01T06:10:40.924",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271331,1767247840933,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.933",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271333,1767247840942,"fUST",-251.00272433,0.00013699,2,"2026-01-01T06:10:40.942",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271335,1767247840951,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271337,1767247840959,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.959",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271340,1767247840969,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.969",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271343,1767247840978,"fUST",-500.27689491,0.00013699,2,"2026-01-01T06:10:40.978",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271345,1767247840987,"fUST",-158.33594106,0.00013699,2,"2026-01-01T06:10:40.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271347,1767247840996,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:40.996",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271349,1767247841005,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.005",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271351,1767247841014,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271353,1767247841023,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271355,1767247841032,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.032",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271357,1767247841041,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.041",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271358,1767247841051,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.051",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271360,1767247841060,"fUST",-340.15657069,0.00013699,2,"2026-01-01T06:10:41.060",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271362,1767247841069,"fUST",-500.50269191,0.00013699,2,"2026-01-01T06:10:41.069",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271364,1767247841078,"fUST",-159.77203792,0.00013699,2,"2026-01-01T06:10:41.078",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271366,1767247841087,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.087",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271368,1767247841096,"fUST",-457.22674749,0.00013699,2,"2026-01-01T06:10:41.096",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271370,1767247841105,"fUST",-150.0,0.00013699,2,"2026-01-01T06:10:41.105",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271372,1767247841114,"fUST",-226.86184291,0.00013699,2,"2026-01-01T06:10:41.114",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271374,1767247841123,"fUST",-500.41254196,0.00013699,2,"2026-01-01T06:10:41.123",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271376,1767247841132,"fUST",-316.4851046,0.00013699,2,"2026-01-01T06:10:41.132",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271378,1767247841141,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271380,1767247841150,"fUST",-501.3582173,0.00013699,2,"2026-01-01T06:10:41.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271382,1767247841159,"fUST",-500.40244192,0.00013699,2,"2026-01-01T06:10:41.159",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271384,1767247841168,"fUST",-500.17833478,0.00013699,2,"2026-01-01T06:10:41.168",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271386,1767247841177,"fUST",-373.28262423,0.00013699,2,"2026-01-01T06:10:41.177",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271388,1767247841186,"fUST",-500.0867866,0.00013699,2,"2026-01-01T06:10:41.186",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271390,1767247841195,"fUST",-501.34213841,0.00013699,2,"2026-01-01T06:10:41.195",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271392,1767247841204,"fUST",-500.86510493,0.00013699,2,"2026-01-01T06:10:41.204",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271394,1767247841213,"fUST",-500.73491636,0.00013699,2,"2026-01-01T06:10:41.213",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271396,1767247841222,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.222",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271398,1767247841231,"fUST",-500.49764939,0.00013699,2,"2026-01-01T06:10:41.231",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271400,1767247841240,"fUST",-534.87876427,0.00013699,2,"2026-01-01T06:10:41.240",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271402,1767247841249,"fUST",-500.95516799,0.00013699,2,"2026-01-01T06:10:41.249",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271404,1767247841258,"fUST",-524.82836698,0.00013699,2,"2026-01-01T06:10:41.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271406,1767247841267,"fUST",-500.0,0.00013699,2,"2026-01-01T06:10:41.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271408,1767247841276,"fUST",-502.90555737,0.00013699,2,"2026-01-01T06:10:41.276",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271410,1767247841285,"fUST",-383.99222334,0.00013699,2,"2026-01-01T06:10:41.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271412,1767247841294,"fUST",-500.79513169,0.00013699,2,"2026-01-01T06:10:41.294",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271414,1767247841304,"fUST",-201.0951248,0.00013699,2,"2026-01-01T06:10:41.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271416,1767247841313,"fUST",-224.93036213,0.00013699,2,"2026-01-01T06:10:41.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271418,1767247841322,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:10:41.322",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271420,1767247841331,"fUST",-987.40538387,0.00013821,2,"2026-01-01T06:10:41.331",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271421,1767247841340,"fUST",-867.16101561,0.00013821,2,"2026-01-01T06:10:41.340",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271424,1767247841349,"fUST",-704.62025584,0.00013821,2,"2026-01-01T06:10:41.349",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271425,1767247841358,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:10:41.358",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271427,1767247841367,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:10:41.367",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271428,1767247841376,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:10:41.376",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271430,1767247841386,"fUST",-507.02514153,0.00013821,2,"2026-01-01T06:10:41.386",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271432,1767247841395,"fUST",-310.3725378,0.00013821,2,"2026-01-01T06:10:41.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271434,1767247841403,"fUST",-527.43501459,0.00013821,2,"2026-01-01T06:10:41.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271436,1767247841413,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:10:41.413",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271438,1767247841422,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:10:41.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271439,1767247841431,"fUST",-250.0,0.0001384,2,"2026-01-01T06:10:41.431",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271441,1767247841440,"fUST",-199.0,0.00014049,2,"2026-01-01T06:10:41.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271443,1767247841450,"fUST",-396.95,0.00014161,2,"2026-01-01T06:10:41.450",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271445,1767247841463,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T06:10:41.463",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271447,1767247841472,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:10:41.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271449,1767247841481,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T06:10:41.481",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271451,1767247841490,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T06:10:41.490",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271453,1767247841501,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T06:10:41.501",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271455,1767247841510,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:10:41.510",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271457,1767247841519,"fUST",-1005.26747214,0.00014247,2,"2026-01-01T06:10:41.519",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271459,1767247841529,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:10:41.529",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271471,1767247841631,"fUST",-198.34157968,0.00014247,2,"2026-01-01T06:10:41.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271473,1767247841643,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:10:41.643",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271475,1767247841652,"fUST",-502.44886287,0.00014247,2,"2026-01-01T06:10:41.652",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271477,1767247841660,"fUST",-160.44722878,0.00014247,2,"2026-01-01T06:10:41.660",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271479,1767247841669,"fUST",-602.586313,0.00014247,2,"2026-01-01T06:10:41.669",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271480,1767247841678,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T06:10:41.678",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271482,1767247841687,"fUST",-400.0,0.00014247,2,"2026-01-01T06:10:41.687",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271484,1767247841696,"fUST",-387.84322362,0.00014368,2,"2026-01-01T06:10:41.696",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271486,1767247841705,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T06:10:41.705",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271488,1767247841714,"fUST",-218.67284669,0.00014368,2,"2026-01-01T06:10:41.714",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271490,1767247841723,"fUST",-470.75353878,0.00014368,2,"2026-01-01T06:10:41.723",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271492,1767247841732,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T06:10:41.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271494,1767247841741,"fUST",-1500.0,0.00014368,2,"2026-01-01T06:10:41.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271495,1767247841749,"fUST",-290.01484686,0.00014674,2,"2026-01-01T06:10:41.749",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271497,1767247841758,"fUST",-1000.0,0.00014795,2,"2026-01-01T06:10:41.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271499,1767247841769,"fUST",-501.18575005,0.00014795,2,"2026-01-01T06:10:41.769",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271501,1767247841778,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T06:10:41.778",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271503,1767247841787,"fUST",-500.0,0.00014795,2,"2026-01-01T06:10:41.787",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271505,1767247841796,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T06:10:41.796",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271507,1767247841806,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T06:10:41.806",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271509,1767247841815,"fUST",-165.062403,0.00015068,2,"2026-01-01T06:10:41.815",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271511,1767247841824,"fUST",-529.27,0.00015251,2,"2026-01-01T06:10:41.824",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271513,1767247841833,"fUST",-1000.0,0.000156,2,"2026-01-01T06:10:41.833",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271515,1767247841842,"fUST",-661.59,0.0001634,2,"2026-01-01T06:10:41.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271517,1767247841851,"fUST",-328.39916482,0.00016674,2,"2026-01-01T06:10:41.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271519,1767247841860,"fUST",-523.46401862,0.0001708,2,"2026-01-01T06:10:41.860",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271521,1767247841868,"fUST",-793.9,0.00017429,2,"2026-01-01T06:10:41.868",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271522,1767247841877,"fUST",-226.79644483,0.00017681,2,"2026-01-01T06:10:41.877",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271524,1767247841886,"fUST",-339.40291677,0.00017681,2,"2026-01-01T06:10:41.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271526,1767247841895,"fUST",-1041.66666667,0.00018251,2,"2026-01-01T06:10:41.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271528,1767247841904,"fUST",-165.062403,0.00018493,2,"2026-01-01T06:10:41.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271530,1767247841914,"fUST",-926.22,0.00018519,2,"2026-01-01T06:10:41.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271532,1767247841923,"fUST",-366.78348279,0.00018674,2,"2026-01-01T06:10:41.923",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271534,1767247841932,"fUST",-302.90913937,0.000189,2,"2026-01-01T06:10:41.932",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271536,1767247841941,"fUST",-302.90913937,0.00019089,2,"2026-01-01T06:10:41.941",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271538,1767247841950,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:41.950",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271540,1767247841958,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:41.958",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271542,1767247841967,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:41.967",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271544,1767247841976,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:41.976",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271546,1767247841985,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:41.985",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271548,1767247841995,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:41.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271550,1767247842003,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.003",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271551,1767247842012,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.012",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271553,1767247842022,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.022",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271555,1767247842031,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.031",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271557,1767247842040,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.040",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271559,1767247842049,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.049",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271561,1767247842058,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.058",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271563,1767247842067,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.067",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271565,1767247842076,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.076",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271566,1767247842085,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.085",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271568,1767247842094,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.094",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271570,1767247842103,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.103",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271572,1767247842113,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.113",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271574,1767247842122,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.122",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271576,1767247842131,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.131",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271578,1767247842140,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271580,1767247842150,"fUST",-796.7,0.00019178,2,"2026-01-01T06:10:42.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271582,1767247842160,"fUST",-796.90033187,0.00019178,2,"2026-01-01T06:10:42.160",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271584,1767247842169,"fUST",-233.69,0.000192,2,"2026-01-01T06:10:42.169",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271586,1767247842178,"fUST",-6561.6,0.000192,2,"2026-01-01T06:10:42.178",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271588,1767247842187,"fUST",-166.35,0.000192,2,"2026-01-01T06:10:42.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271590,1767247842196,"fUST",-302.90913937,0.00019278,2,"2026-01-01T06:10:42.196",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271592,1767247842206,"fUST",-302.90913937,0.00019467,2,"2026-01-01T06:10:42.206",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271594,1767247842215,"fUST",-1058.54,0.00019608,2,"2026-01-01T06:10:42.215",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271596,1767247842224,"fUST",-302.90913937,0.00019656,2,"2026-01-01T06:10:42.224",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271598,1767247842233,"fUST",-454.36370906,0.00019845,4,"2026-01-01T06:10:42.233",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271599,1767247842242,"fUST",-570.16001236,0.00020034,4,"2026-01-01T06:10:42.242",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271601,1767247842251,"fUST",-889.880951,0.00020187,2,"2026-01-01T06:10:42.251",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271603,1767247842260,"fUST",-405.16780075,0.00020674,2,"2026-01-01T06:10:42.260",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271605,1767247842269,"fUST",-1190.86,0.00020697,2,"2026-01-01T06:10:42.269",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271607,1767247842278,"fUST",-3000.0,0.00021,2,"2026-01-01T06:10:42.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271609,1767247842287,"fUST",-3000.0,0.0002101,2,"2026-01-01T06:10:42.287",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271611,1767247842297,"fUST",-3000.0,0.0002102,2,"2026-01-01T06:10:42.297",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271613,1767247842305,"fUST",-3000.0,0.0002103,2,"2026-01-01T06:10:42.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271615,1767247842314,"fUST",-3000.0,0.0002104,2,"2026-01-01T06:10:42.314",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271617,1767247842323,"fUST",-3000.0,0.0002105,2,"2026-01-01T06:10:42.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271619,1767247842333,"fUST",-3000.0,0.0002106,2,"2026-01-01T06:10:42.333",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271621,1767247842341,"fUST",-3000.0,0.0002107,2,"2026-01-01T06:10:42.341",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271623,1767247842350,"fUST",-3000.0,0.0002108,2,"2026-01-01T06:10:42.350",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271625,1767247842360,"fUST",-3000.0,0.0002109,2,"2026-01-01T06:10:42.360",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271627,1767247842369,"fUST",-3000.0,0.000211,2,"2026-01-01T06:10:42.369",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271628,1767247842378,"fUST",-3000.0,0.0002111,2,"2026-01-01T06:10:42.378",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271630,1767247842387,"fUST",-3000.0,0.0002112,2,"2026-01-01T06:10:42.387",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271632,1767247842396,"fUST",-3000.0,0.0002113,2,"2026-01-01T06:10:42.396",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271634,1767247842405,"fUST",-3000.0,0.0002114,2,"2026-01-01T06:10:42.405",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271636,1767247842415,"fUST",-3000.0,0.0002115,2,"2026-01-01T06:10:42.415",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271638,1767247842424,"fUST",-3000.0,0.0002116,2,"2026-01-01T06:10:42.424",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271640,1767247842433,"fUST",-5121.726876,0.0002117,2,"2026-01-01T06:10:42.433",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271642,1767247842443,"fUST",-183.56718446,0.00021781,5,"2026-01-01T06:10:42.443",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271644,1767247842451,"fUST",-1323.17,0.00021787,2,"2026-01-01T06:10:42.451",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271646,1767247842461,"fUST",-500.0,0.00021917,2,"2026-01-01T06:10:42.461",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271648,1767247842470,"fUST",-452.48670495,0.00021917,2,"2026-01-01T06:10:42.470",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271650,1767247842479,"fUST",-459.76933981,0.00021917,2,"2026-01-01T06:10:42.479",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271652,1767247842488,"fUST",-249.54861741,0.00021917,2,"2026-01-01T06:10:42.488",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271654,1767247842497,"fUST",-463.59663672,0.00021917,2,"2026-01-01T06:10:42.497",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271656,1767247842506,"fUST",-248.06564234,0.00021917,2,"2026-01-01T06:10:42.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271657,1767247842515,"fUST",-500.0,0.00021917,2,"2026-01-01T06:10:42.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271659,1767247842524,"fUST",-500.70495585,0.00021917,2,"2026-01-01T06:10:42.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271661,1767247842533,"fUST",-504.04792974,0.00021917,2,"2026-01-01T06:10:42.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271663,1767247842542,"fUST",-518.4359387,0.00021917,2,"2026-01-01T06:10:42.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271665,1767247842551,"fUST",-493.13106988,0.00021917,2,"2026-01-01T06:10:42.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271667,1767247842559,"fUST",-500.80685371,0.00021917,2,"2026-01-01T06:10:42.559",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271669,1767247842568,"fUST",-275.89894745,0.00021917,2,"2026-01-01T06:10:42.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271671,1767247842577,"fUST",-184.52928121,0.00021917,2,"2026-01-01T06:10:42.577",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271673,1767247842587,"fUST",-408.88764629,0.00021917,2,"2026-01-01T06:10:42.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271675,1767247842596,"fUST",-371.28066561,0.00021917,2,"2026-01-01T06:10:42.596",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271677,1767247842605,"fUST",-501.87004615,0.00021917,2,"2026-01-01T06:10:42.605",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271679,1767247842615,"fUST",-280.51078122,0.00021917,2,"2026-01-01T06:10:42.615",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271681,1767247842623,"fUST",-523.31407645,0.00021917,2,"2026-01-01T06:10:42.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271683,1767247842632,"fUST",-492.64591151,0.00021917,2,"2026-01-01T06:10:42.632",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271685,1767247842641,"fUST",-272.63568272,0.00021917,2,"2026-01-01T06:10:42.641",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271687,1767247842652,"fUST",-568.74908279,0.00021917,2,"2026-01-01T06:10:42.652",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271689,1767247842661,"fUST",-552.4053218,0.00021917,2,"2026-01-01T06:10:42.661",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271691,1767247842670,"fUST",-502.87281285,0.00021917,2,"2026-01-01T06:10:42.670",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271693,1767247842679,"fUST",-529.9751576,0.00021917,2,"2026-01-01T06:10:42.679",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271695,1767247842688,"fUST",-179.05199102,0.00021917,2,"2026-01-01T06:10:42.688",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271696,1767247842697,"fUST",-401.13092811,0.00021917,2,"2026-01-01T06:10:42.697",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271698,1767247842706,"fUST",-518.30497019,0.00021917,2,"2026-01-01T06:10:42.706",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271700,1767247842715,"fUST",-516.60053406,0.00021917,2,"2026-01-01T06:10:42.715",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271702,1767247842723,"fUST",-497.44272827,0.00021917,2,"2026-01-01T06:10:42.723",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271704,1767247842732,"fUST",-458.34960511,0.00021917,2,"2026-01-01T06:10:42.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271706,1767247842741,"fUST",-297.21992504,0.00021917,2,"2026-01-01T06:10:42.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271708,1767247842750,"fUST",-475.26860085,0.00021917,2,"2026-01-01T06:10:42.750",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271710,1767247842759,"fUST",-240.60935037,0.00021917,2,"2026-01-01T06:10:42.759",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271712,1767247842768,"fUST",-486.85895682,0.00021917,2,"2026-01-01T06:10:42.768",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271714,1767247842776,"fUST",-338.54047135,0.00021917,2,"2026-01-01T06:10:42.776",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271716,1767247842785,"fUST",-500.0,0.00021917,2,"2026-01-01T06:10:42.785",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271718,1767247842794,"fUST",-554.27993055,0.00021917,2,"2026-01-01T06:10:42.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271720,1767247842804,"fUST",-500.0,0.00021917,2,"2026-01-01T06:10:42.804",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271722,1767247842813,"fUST",-301.35369141,0.00021917,2,"2026-01-01T06:10:42.813",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271724,1767247842822,"fUST",-500.0,0.00021917,2,"2026-01-01T06:10:42.822",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271726,1767247842831,"fUST",-318.08002056,0.00021917,2,"2026-01-01T06:10:42.831",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271727,1767247842840,"fUST",-153.64364551,0.00021917,2,"2026-01-01T06:10:42.840",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271729,1767247842849,"fUST",-160.09792167,0.00021917,2,"2026-01-01T06:10:42.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271731,1767247842859,"fUST",-495.66542873,0.00021917,2,"2026-01-01T06:10:42.859",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271733,1767247842868,"fUST",-273.58985288,0.00021917,2,"2026-01-01T06:10:42.868",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271735,1767247842877,"fUST",-285.61588297,0.00021917,2,"2026-01-01T06:10:42.877",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271737,1767247842886,"fUST",-500.0,0.00021917,2,"2026-01-01T06:10:42.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271739,1767247842895,"fUST",-251.6135754,0.00021917,2,"2026-01-01T06:10:42.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271741,1767247842904,"fUST",-396.59409814,0.00021917,2,"2026-01-01T06:10:42.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271743,1767247842912,"fUST",-242.63416874,0.00021917,2,"2026-01-01T06:10:42.912",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271745,1767247842922,"fUST",-248.32454399,0.00021917,2,"2026-01-01T06:10:42.922",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271747,1767247842931,"fUST",-187.13995888,0.00021917,2,"2026-01-01T06:10:42.931",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271749,1767247842940,"fUST",-260.47739591,0.00021917,2,"2026-01-01T06:10:42.940",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271751,1767247842950,"fUST",-350.29751082,0.00021917,2,"2026-01-01T06:10:42.950",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271753,1767247842959,"fUST",-165.062403,0.00021918,2,"2026-01-01T06:10:42.959",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271755,1767247842969,"fUST",-154.69,0.00022,7,"2026-01-01T06:10:42.969",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271756,1767247842978,"fUST",-160.13,0.00022,2,"2026-01-01T06:10:42.978",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271758,1767247842987,"fUST",-180.94572281,0.00022191,2,"2026-01-01T06:10:42.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271760,1767247842996,"fUST",-500.0,0.00022191,2,"2026-01-01T06:10:42.996",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271762,1767247843006,"fUST",-510.76405054,0.00022191,2,"2026-01-01T06:10:43.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271764,1767247843015,"fUST",-500.0,0.00022191,2,"2026-01-01T06:10:43.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271766,1767247843024,"fUST",-500.0,0.00022465,2,"2026-01-01T06:10:43.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271768,1767247843034,"fUST",-500.0,0.00022465,2,"2026-01-01T06:10:43.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271770,1767247843043,"fUST",-443.55211872,0.00022674,2,"2026-01-01T06:10:43.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271772,1767247843053,"fUST",-502.95914961,0.00022739,2,"2026-01-01T06:10:43.053",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271774,1767247843062,"fUST",-500.0,0.00022739,2,"2026-01-01T06:10:43.062",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271776,1767247843072,"fUST",-5858.7546171,0.00022903,2,"2026-01-01T06:10:43.072",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271778,1767247843081,"fUST",-226.79644483,0.00022943,2,"2026-01-01T06:10:43.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271780,1767247843090,"fUST",-339.40291677,0.00022943,2,"2026-01-01T06:10:43.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271782,1767247843099,"fUST",-523.46401862,0.00023685,2,"2026-01-01T06:10:43.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271784,1767247843109,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.109",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271786,1767247843119,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271788,1767247843127,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271790,1767247843136,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.136",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271791,1767247843146,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271793,1767247843155,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.155",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271795,1767247843165,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.165",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271797,1767247843174,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271799,1767247843183,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271801,1767247843192,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271803,1767247843202,"fUST",-4777.43011459,0.00023723,2,"2026-01-01T06:10:43.202",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271805,1767247843210,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.210",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271807,1767247843219,"fUST",-250.0,0.00023723,2,"2026-01-01T06:10:43.219",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271809,1767247843229,"fUST",-170.0,0.00023973,11,"2026-01-01T06:10:43.229",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271811,1767247843238,"fUST",-378.13800268,0.00024632,2,"2026-01-01T06:10:43.238",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271813,1767247843247,"fUST",-380.0,0.00024658,2,"2026-01-01T06:10:43.247",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271814,1767247843256,"fUST",-481.93643669,0.00024674,2,"2026-01-01T06:10:43.256",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271816,1767247843265,"fUST",-152.81821811,0.000249,2,"2026-01-01T06:10:43.265",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271818,1767247843274,"fUST",-165.062403,0.00025342,2,"2026-01-01T06:10:43.274",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271820,1767247843283,"fUST",-152.81821803,0.00025501,2,"2026-01-01T06:10:43.283",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271822,1767247843293,"fUST",-6561.6,0.000266,2,"2026-01-01T06:10:43.293",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271824,1767247843302,"fUST",-520.32075465,0.00026674,2,"2026-01-01T06:10:43.302",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271826,1767247843311,"fUST",-889.880951,0.00026676,2,"2026-01-01T06:10:43.311",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271828,1767247843320,"fUST",-188.0,0.00026712,21,"2026-01-01T06:10:43.320",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271830,1767247843330,"fUST",-152.81821803,0.00027129,2,"2026-01-01T06:10:43.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271832,1767247843339,"fUST",-150.0,0.00027397,5,"2026-01-01T06:10:43.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271834,1767247843348,"fUST",-1200.0,0.00027766,7,"2026-01-01T06:10:43.348",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271836,1767247843357,"fUST",-1200.0,0.00027816,7,"2026-01-01T06:10:43.357",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271838,1767247843366,"fUST",-1200.0,0.00027902,7,"2026-01-01T06:10:43.366",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271840,1767247843376,"fUST",-250.0,0.00027945,5,"2026-01-01T06:10:43.376",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271842,1767247843385,"fUST",-274.80124425,0.00027998,7,"2026-01-01T06:10:43.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271844,1767247843394,"fUST",-1200.0,0.00028123,7,"2026-01-01T06:10:43.394",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271846,1767247843403,"fUST",-226.79644483,0.00028204,2,"2026-01-01T06:10:43.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271847,1767247843412,"fUST",-339.40291677,0.00028204,2,"2026-01-01T06:10:43.412",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271849,1767247843421,"fUST",-500.0,0.00028235,7,"2026-01-01T06:10:43.421",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271851,1767247843431,"fUST",-1200.0,0.00028241,7,"2026-01-01T06:10:43.431",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271853,1767247843440,"fUST",-2000.0,0.00028267,7,"2026-01-01T06:10:43.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271855,1767247843449,"fUST",-2000.0,0.00028276,7,"2026-01-01T06:10:43.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271857,1767247843463,"fUST",-2000.0,0.00028285,7,"2026-01-01T06:10:43.463",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271859,1767247843473,"fUST",-2000.0,0.00028293,7,"2026-01-01T06:10:43.473",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271861,1767247843482,"fUST",-1997.57396137,0.00028297,7,"2026-01-01T06:10:43.482",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271863,1767247843492,"fUST",-233.69,0.000283,14,"2026-01-01T06:10:43.492",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271865,1767247843503,"fUST",-2000.0,0.00028302,7,"2026-01-01T06:10:43.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271867,1767247843513,"fUST",-2000.0,0.00028311,7,"2026-01-01T06:10:43.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271870,1767247843522,"fUST",-2000.0,0.0002832,7,"2026-01-01T06:10:43.522",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271871,1767247843532,"fUST",-2000.0,0.00028329,7,"2026-01-01T06:10:43.532",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271873,1767247843541,"fUST",-2000.0,0.00028337,7,"2026-01-01T06:10:43.541",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271875,1767247843550,"fUST",-2000.0,0.00028346,7,"2026-01-01T06:10:43.550",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271877,1767247843559,"fUST",-2000.0,0.00028355,7,"2026-01-01T06:10:43.559",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271879,1767247843568,"fUST",-2000.0,0.00028364,7,"2026-01-01T06:10:43.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271881,1767247843577,"fUST",-2000.0,0.00028373,7,"2026-01-01T06:10:43.577",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271883,1767247843587,"fUST",-2000.0,0.00028381,7,"2026-01-01T06:10:43.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271885,1767247843599,"fUST",-2000.0,0.0002839,7,"2026-01-01T06:10:43.599",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271887,1767247843609,"fUST",-2000.0,0.00028399,7,"2026-01-01T06:10:43.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271889,1767247843618,"fUST",-1200.0,0.00028414,7,"2026-01-01T06:10:43.618",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271891,1767247843628,"fUST",-1200.0,0.00028443,7,"2026-01-01T06:10:43.628",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271892,1767247843637,"fUST",-350.0,0.00028493,5,"2026-01-01T06:10:43.637",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271893,1767247843646,"fUST",-1200.0,0.0002855,7,"2026-01-01T06:10:43.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271894,1767247843655,"fUST",-1200.0,0.00028559,7,"2026-01-01T06:10:43.655",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271895,1767247843664,"fUST",-1200.0,0.00028578,7,"2026-01-01T06:10:43.664",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271896,1767247843674,"fUST",-558.70507262,0.00028674,2,"2026-01-01T06:10:43.674",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271897,1767247843683,"fUST",-152.81821803,0.00028757,2,"2026-01-01T06:10:43.683",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271898,1767247843692,"fUST",-165.062403,0.00028767,60,"2026-01-01T06:10:43.692",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271899,1767247843702,"fUST",-500.0,0.00028767,7,"2026-01-01T06:10:43.702",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271900,1767247843711,"fUST",-345.9,0.00028767,10,"2026-01-01T06:10:43.711",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271901,1767247843720,"fUST",-152.65,0.000288,2,"2026-01-01T06:10:43.720",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271902,1767247843729,"fUST",-152.65,0.000289,2,"2026-01-01T06:10:43.729",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271903,1767247843739,"fUST",-160.0,0.00029,5,"2026-01-01T06:10:43.739",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271904,1767247843749,"fUST",-151.0,0.00029006,3,"2026-01-01T06:10:43.749",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271905,1767247843758,"fUST",-500.0,0.00029008,7,"2026-01-01T06:10:43.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271906,1767247843768,"fUST",-450.0,0.00029041,5,"2026-01-01T06:10:43.768",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271907,1767247843778,"fUST",-152.65,0.000291,2,"2026-01-01T06:10:43.778",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271908,1767247843788,"fUST",-500.0,0.0002911,7,"2026-01-01T06:10:43.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271909,1767247843798,"fUST",-152.65,0.000292,2,"2026-01-01T06:10:43.798",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271910,1767247843807,"fUST",-2000.0,0.00029234,7,"2026-01-01T06:10:43.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271911,1767247843817,"fUST",-1200.0,0.00029261,7,"2026-01-01T06:10:43.817",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271912,1767247843828,"fUST",-152.65,0.000293,2,"2026-01-01T06:10:43.828",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271913,1767247843839,"fUST",-1200.0,0.00029345,7,"2026-01-01T06:10:43.839",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271914,1767247843848,"fUST",-175.0,0.00029452,34,"2026-01-01T06:10:43.848",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271915,1767247843857,"fUST",-152.65,0.000295,2,"2026-01-01T06:10:43.857",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271916,1767247843867,"fUST",-365.55215583,0.00029589,5,"2026-01-01T06:10:43.867",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271918,1767247843876,"fUST",-152.65,0.000296,2,"2026-01-01T06:10:43.876",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271920,1767247843886,"fUST",-1200.0,0.00029718,7,"2026-01-01T06:10:43.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271922,1767247843895,"fUST",-152.65,0.000298,2,"2026-01-01T06:10:43.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271924,1767247843904,"fUST",-188.11386458,0.00029813,4,"2026-01-01T06:10:43.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271926,1767247843914,"fUST",-160.13,0.000299,2,"2026-01-01T06:10:43.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271927,1767247843923,"fUST",-6561.6,0.000299,2,"2026-01-01T06:10:43.923",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271929,1767247843933,"fUST",-152.65,0.000299,2,"2026-01-01T06:10:43.933",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271931,1767247843942,"fUST",-1200.0,0.00029937,7,"2026-01-01T06:10:43.942",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271933,1767247843951,"fUST",-2157.0,0.00029996,2,"2026-01-01T06:10:43.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271935,1767247843960,"fUST",-628.0,0.00029996,2,"2026-01-01T06:10:43.960",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271937,1767247843970,"fUST",-1364.0,0.00029996,2,"2026-01-01T06:10:43.970",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271939,1767247843979,"fUST",-500.0,0.00030038,7,"2026-01-01T06:10:43.979",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271941,1767247843988,"fUST",-154.69,0.000301,7,"2026-01-01T06:10:43.988",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271943,1767247843998,"fUST",-152.65,0.000301,2,"2026-01-01T06:10:43.998",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271945,1767247844008,"fUST",-152.65,0.000302,2,"2026-01-01T06:10:44.008",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271947,1767247844018,"fUST",-500.0,0.00030225,7,"2026-01-01T06:10:44.018",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271949,1767247844028,"fUST",-1200.0,0.00030272,7,"2026-01-01T06:10:44.028",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271951,1767247844037,"fUST",-500.0,0.00030281,7,"2026-01-01T06:10:44.037",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271953,1767247844048,"fUST",-523.46401862,0.00030291,2,"2026-01-01T06:10:44.048",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271955,1767247844057,"fUST",-152.65,0.000303,2,"2026-01-01T06:10:44.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271957,1767247844066,"fUST",-152.81821803,0.00030385,2,"2026-01-01T06:10:44.066",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271959,1767247844077,"fUST",-1200.0,0.00030533,7,"2026-01-01T06:10:44.077",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271960,1767247844086,"fUST",-1200.0,0.00030646,7,"2026-01-01T06:10:44.086",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271962,1767247844096,"fUST",-151.0,0.00030667,4,"2026-01-01T06:10:44.096",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271964,1767247844107,"fUST",-597.08939059,0.00030674,2,"2026-01-01T06:10:44.107",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271966,1767247844117,"fUST",-1200.0,0.00030689,7,"2026-01-01T06:10:44.117",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271977,1767247844217,"fUST",-1200.0,0.00030905,7,"2026-01-01T06:10:44.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271979,1767247844226,"fUST",-574.69,0.00030958,30,"2026-01-01T06:10:44.226",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271981,1767247844235,"fUST",-1200.0,0.00030959,7,"2026-01-01T06:10:44.235",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271983,1767247844244,"fUST",-285.9288804,0.00031,120,"2026-01-01T06:10:44.244",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271985,1767247844253,"fUST",-183.53194587,0.00031,120,"2026-01-01T06:10:44.253",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271987,1767247844263,"fUST",-180.65011172,0.00031,120,"2026-01-01T06:10:44.263",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271989,1767247844272,"fUST",-187.29139516,0.00031,120,"2026-01-01T06:10:44.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271991,1767247844281,"fUST",-179.08227576,0.00031,120,"2026-01-01T06:10:44.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271993,1767247844290,"fUST",-162.29356386,0.00031,120,"2026-01-01T06:10:44.290",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271995,1767247844299,"fUST",-169.009921,0.00031,120,"2026-01-01T06:10:44.299",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271997,1767247844309,"fUST",-201.19436053,0.00031,120,"2026-01-01T06:10:44.309",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400271999,1767247844319,"fUST",-171.04413503,0.00031,120,"2026-01-01T06:10:44.319",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272000,1767247844328,"fUST",-166.90645363,0.00031,120,"2026-01-01T06:10:44.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272002,1767247844337,"fUST",-161.34008523,0.00031,120,"2026-01-01T06:10:44.337",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272004,1767247844347,"fUST",-175.34818034,0.00031,120,"2026-01-01T06:10:44.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272006,1767247844356,"fUST",-1063.11433124,0.00031,120,"2026-01-01T06:10:44.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272008,1767247844365,"fUST",-162.59864532,0.00031,120,"2026-01-01T06:10:44.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272010,1767247844375,"fUST",-183.86417209,0.00031,120,"2026-01-01T06:10:44.375",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272012,1767247844384,"fUST",-1022.67877753,0.00031,7,"2026-01-01T06:10:44.384",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272014,1767247844393,"fUST",-1200.0,0.00031058,7,"2026-01-01T06:10:44.393",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272016,1767247844403,"fUST",-500.0,0.00031172,7,"2026-01-01T06:10:44.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272018,1767247844412,"fUST",-1200.0,0.00031218,7,"2026-01-01T06:10:44.412",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272020,1767247844421,"fUST",-1200.0,0.00031269,7,"2026-01-01T06:10:44.421",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272022,1767247844430,"fUST",-150.0,0.00031299,30,"2026-01-01T06:10:44.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272024,1767247844440,"fUST",-2000.0,0.00031387,7,"2026-01-01T06:10:44.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272026,1767247844449,"fUST",-1200.0,0.00031445,7,"2026-01-01T06:10:44.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272028,1767247844458,"fUST",-574.69,0.00031506,31,"2026-01-01T06:10:44.458",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272030,1767247844467,"fUST",-263.8553107,0.00031506,120,"2026-01-01T06:10:44.467",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272031,1767247844476,"fUST",-1200.0,0.00031581,7,"2026-01-01T06:10:44.476",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272033,1767247844486,"fUST",-500.0,0.00031645,7,"2026-01-01T06:10:44.486",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272035,1767247844495,"fUST",-1200.0,0.00031766,7,"2026-01-01T06:10:44.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272037,1767247844505,"fUST",-179.08227576,0.000319,120,"2026-01-01T06:10:44.505",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272039,1767247844515,"fUST",-162.29356386,0.000319,120,"2026-01-01T06:10:44.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272041,1767247844524,"fUST",-169.009921,0.000319,120,"2026-01-01T06:10:44.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272043,1767247844534,"fUST",-166.90645363,0.000319,120,"2026-01-01T06:10:44.534",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272045,1767247844543,"fUST",-1063.11433124,0.000319,120,"2026-01-01T06:10:44.543",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272047,1767247844552,"fUST",-162.59864532,0.000319,120,"2026-01-01T06:10:44.552",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272049,1767247844561,"fUST",-183.86417209,0.000319,120,"2026-01-01T06:10:44.561",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272051,1767247844571,"fUST",-1018.0,0.00032,7,"2026-01-01T06:10:44.571",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272053,1767247844581,"fUST",-152.81821803,0.00032012,2,"2026-01-01T06:10:44.581",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272055,1767247844590,"fUST",-574.69,0.00032054,32,"2026-01-01T06:10:44.590",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272057,1767247844600,"fUST",-233.69,0.000322,14,"2026-01-01T06:10:44.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272059,1767247844610,"fUST",-1200.0,0.00032288,7,"2026-01-01T06:10:44.610",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272061,1767247844619,"fUST",-2036.99644226,0.00032298,7,"2026-01-01T06:10:44.619",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272063,1767247844629,"fUST",-151.0,0.00032328,5,"2026-01-01T06:10:44.629",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272065,1767247844638,"fUST",-574.69,0.00032602,33,"2026-01-01T06:10:44.638",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272067,1767247844648,"fUST",-635.47370855,0.00032674,2,"2026-01-01T06:10:44.648",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272069,1767247844657,"fUST",-170.0,0.0003274,55,"2026-01-01T06:10:44.657",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272071,1767247844666,"fUST",-5000.0,0.0003275,2,"2026-01-01T06:10:44.666",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272073,1767247844676,"fUST",-13637.0,0.00032782,30,"2026-01-01T06:10:44.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272075,1767247844685,"fUST",-889.5,0.00032782,30,"2026-01-01T06:10:44.685",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272077,1767247844694,"fUST",-418.0,0.00032782,30,"2026-01-01T06:10:44.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272079,1767247844703,"fUST",-200.0,0.00032876,120,"2026-01-01T06:10:44.703",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272081,1767247844712,"fUST",-500.0,0.00032877,5,"2026-01-01T06:10:44.712",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272083,1767247844722,"fUST",-150.0,0.00032877,5,"2026-01-01T06:10:44.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272085,1767247844731,"fUST",-179.08227576,0.000329,120,"2026-01-01T06:10:44.731",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272087,1767247844740,"fUST",-169.009921,0.000329,120,"2026-01-01T06:10:44.740",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272089,1767247844750,"fUST",-166.90645363,0.000329,120,"2026-01-01T06:10:44.750",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272091,1767247844759,"fUST",-1063.11433124,0.000329,120,"2026-01-01T06:10:44.759",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272093,1767247844768,"fUST",-162.59864532,0.000329,120,"2026-01-01T06:10:44.768",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272095,1767247844777,"fUST",-183.86417209,0.000329,120,"2026-01-01T06:10:44.777",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272097,1767247844786,"fUST",-2157.0,0.00032996,2,"2026-01-01T06:10:44.786",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272099,1767247844795,"fUST",-628.0,0.00032996,2,"2026-01-01T06:10:44.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272100,1767247844804,"fUST",-1018.0,0.00033,7,"2026-01-01T06:10:44.804",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272101,1767247844814,"fUST",-574.69,0.0003315,34,"2026-01-01T06:10:44.814",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272102,1767247844823,"fUST",-889.880951,0.00033165,2,"2026-01-01T06:10:44.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272103,1767247844833,"fUST",-157.81876765,0.000332,117,"2026-01-01T06:10:44.833",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272104,1767247844843,"fUST",-157.81876764,0.000332,117,"2026-01-01T06:10:44.843",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272105,1767247844852,"fUST",-157.81876764,0.000332,117,"2026-01-01T06:10:44.852",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272106,1767247844862,"fUST",-157.81876764,0.000332,117,"2026-01-01T06:10:44.862",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272107,1767247844871,"fUST",-4269.2919,0.0003322,30,"2026-01-01T06:10:44.871",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272108,1767247844881,"fUST",-6561.6,0.000333,14,"2026-01-01T06:10:44.881",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272109,1767247844890,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T06:10:44.890",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272110,1767247844900,"fUST",-227.02324127,0.00033465,2,"2026-01-01T06:10:44.900",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272111,1767247844909,"fUST",-339.74231969,0.00033465,2,"2026-01-01T06:10:44.909",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272112,1767247844919,"fUST",-6464.62555377,0.00033529,42,"2026-01-01T06:10:44.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272113,1767247844928,"fUST",-2000.0,0.00033541,7,"2026-01-01T06:10:44.928",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272114,1767247844938,"fUST",-152.81821803,0.0003364,2,"2026-01-01T06:10:44.938",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272115,1767247844947,"fUST",-574.69,0.00033698,35,"2026-01-01T06:10:44.947",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272116,1767247844957,"fUST",-250.0,0.00033699,5,"2026-01-01T06:10:44.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272117,1767247844966,"fUST",-35714.32,0.000337,10,"2026-01-01T06:10:44.966",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272119,1767247844976,"fUST",-24779.59944894,0.00033799,10,"2026-01-01T06:10:44.976",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272121,1767247844984,"fUST",-295.832,0.000338,30,"2026-01-01T06:10:44.984",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272122,1767247844994,"fUST",-295.83,0.000338,30,"2026-01-01T06:10:44.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272124,1767247845004,"fUST",-179.08227576,0.000339,120,"2026-01-01T06:10:45.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272125,1767247845013,"fUST",-166.90645363,0.000339,120,"2026-01-01T06:10:45.013",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272126,1767247845024,"fUST",-1063.11433124,0.000339,120,"2026-01-01T06:10:45.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272127,1767247845035,"fUST",-151.0,0.00033989,6,"2026-01-01T06:10:45.035",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272128,1767247845045,"fUST",-1018.0,0.00034,7,"2026-01-01T06:10:45.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272129,1767247845054,"fUST",-150.0,0.00034144,30,"2026-01-01T06:10:45.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272130,1767247845063,"fUST",-574.69,0.00034246,36,"2026-01-01T06:10:45.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272131,1767247845073,"fUST",-160.13,0.000343,2,"2026-01-01T06:10:45.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272132,1767247845083,"fUST",-350.0,0.00034521,5,"2026-01-01T06:10:45.083",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272133,1767247845092,"fUST",-487.07,0.00034592,60,"2026-01-01T06:10:45.092",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272134,1767247845102,"fUST",-673.85802652,0.00034674,120,"2026-01-01T06:10:45.102",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272135,1767247845112,"fUST",-487.07,0.00034692,60,"2026-01-01T06:10:45.112",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272136,1767247845121,"fUST",-487.07,0.00034792,60,"2026-01-01T06:10:45.121",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272137,1767247845131,"fUST",-574.69,0.00034794,37,"2026-01-01T06:10:45.131",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272138,1767247845140,"fUST",-487.07,0.00034892,60,"2026-01-01T06:10:45.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272139,1767247845150,"fUST",-1063.11433124,0.000349,120,"2026-01-01T06:10:45.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272140,1767247845159,"fUST",-1608.26373009,0.000349,2,"2026-01-01T06:10:45.159",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272141,1767247845169,"fUST",-487.07,0.00034992,60,"2026-01-01T06:10:45.169",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272142,1767247845178,"fUST",-213439.29868761,0.00034999,7,"2026-01-01T06:10:45.178",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272143,1767247845187,"fUST",-200.61641,0.00035,120,"2026-01-01T06:10:45.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272144,1767247845197,"fUST",-1018.0,0.00035,7,"2026-01-01T06:10:45.197",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272145,1767247845206,"fUST",-2000.0,0.00035087,15,"2026-01-01T06:10:45.206",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272146,1767247845215,"fUST",-487.07,0.00035092,60,"2026-01-01T06:10:45.215",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272147,1767247845224,"fUST",-487.07,0.00035192,60,"2026-01-01T06:10:45.224",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272149,1767247845234,"fUST",-152.81821803,0.00035268,2,"2026-01-01T06:10:45.234",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272151,1767247845243,"fUST",-487.07,0.00035292,60,"2026-01-01T06:10:45.243",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272153,1767247845252,"fUST",-154.69,0.000353,7,"2026-01-01T06:10:45.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272155,1767247845262,"fUST",-574.69,0.00035342,38,"2026-01-01T06:10:45.262",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272157,1767247845272,"fUST",-211.24,0.00035346,41,"2026-01-01T06:10:45.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272159,1767247845281,"fUST",-487.07,0.00035392,60,"2026-01-01T06:10:45.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272161,1767247845290,"fUST",-487.07,0.00035492,60,"2026-01-01T06:10:45.290",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272163,1767247845299,"fUST",-487.07,0.00035592,60,"2026-01-01T06:10:45.299",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272164,1767247845308,"fUST",-151.0,0.0003565,30,"2026-01-01T06:10:45.308",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272165,1767247845318,"fUST",-487.07,0.00035692,60,"2026-01-01T06:10:45.318",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272166,1767247845328,"fUST",-2000.0,0.00035694,7,"2026-01-01T06:10:45.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272167,1767247845337,"fUST",-487.07,0.00035792,60,"2026-01-01T06:10:45.337",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272168,1767247845346,"fUST",-574.69,0.0003589,39,"2026-01-01T06:10:45.346",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272170,1767247845356,"fUST",-163.0,0.0003589,30,"2026-01-01T06:10:45.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272172,1767247845365,"fUST",-487.07,0.00035892,60,"2026-01-01T06:10:45.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272174,1767247845374,"fUST",-1063.11433124,0.000359,120,"2026-01-01T06:10:45.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272176,1767247845385,"fUST",-521.871,0.00035961,2,"2026-01-01T06:10:45.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272178,1767247845394,"fUST",-487.07,0.00035992,60,"2026-01-01T06:10:45.394",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272180,1767247845403,"fUST",-2157.0,0.00035996,2,"2026-01-01T06:10:45.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272181,1767247845412,"fUST",-628.0,0.00035996,2,"2026-01-01T06:10:45.412",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272182,1767247845422,"fUST",-6561.6,0.00036,14,"2026-01-01T06:10:45.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272183,1767247845432,"fUST",-163.0,0.00036,30,"2026-01-01T06:10:45.432",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272184,1767247845441,"fUST",-521.871,0.00036061,2,"2026-01-01T06:10:45.441",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272185,1767247845450,"fUST",-487.07,0.00036092,60,"2026-01-01T06:10:45.450",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272186,1767247845463,"fUST",-521.871,0.00036161,2,"2026-01-01T06:10:45.463",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272187,1767247845473,"fUST",-487.07,0.00036192,60,"2026-01-01T06:10:45.473",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272188,1767247845483,"fUST",-151.748199,0.00036192,31,"2026-01-01T06:10:45.483",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272189,1767247845492,"fUST",-151.0,0.00036192,31,"2026-01-01T06:10:45.492",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272190,1767247845503,"fUST",-457.37133152,0.00036192,2,"2026-01-01T06:10:45.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272191,1767247845512,"fUST",-151.0,0.00036192,31,"2026-01-01T06:10:45.512",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272192,1767247845521,"fUST",-151.364763,0.00036192,2,"2026-01-01T06:10:45.521",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272193,1767247845531,"fUST",-566.208767,0.00036192,31,"2026-01-01T06:10:45.531",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272194,1767247845540,"fUST",-151.0,0.00036192,31,"2026-01-01T06:10:45.540",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272195,1767247845550,"fUST",-566.208767,0.00036192,31,"2026-01-01T06:10:45.550",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272196,1767247845560,"fUST",-267.120865,0.00036192,31,"2026-01-01T06:10:45.560",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272197,1767247845569,"fUST",-566.208767,0.00036192,31,"2026-01-01T06:10:45.569",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272198,1767247845579,"fUST",-280.12711,0.00036192,31,"2026-01-01T06:10:45.579",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272199,1767247845588,"fUST",-566.208767,0.00036192,31,"2026-01-01T06:10:45.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272200,1767247845598,"fUST",-521.871,0.00036261,2,"2026-01-01T06:10:45.598",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272201,1767247845608,"fUST",-487.07,0.00036292,60,"2026-01-01T06:10:45.608",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272202,1767247845618,"fUST",-3258.62743418,0.00036296,120,"2026-01-01T06:10:45.618",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272203,1767247845627,"fUST",-500.0,0.0003633,30,"2026-01-01T06:10:45.627",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272204,1767247845637,"fUST",-500.0,0.0003633,30,"2026-01-01T06:10:45.637",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272205,1767247845646,"fUST",-500.0,0.0003633,30,"2026-01-01T06:10:45.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272206,1767247845655,"fUST",-500.0,0.0003633,30,"2026-01-01T06:10:45.655",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272207,1767247845665,"fUST",-521.871,0.00036361,2,"2026-01-01T06:10:45.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272208,1767247845674,"fUST",-487.07,0.00036392,60,"2026-01-01T06:10:45.674",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272209,1767247845684,"fUST",-5000.0,0.00036437,15,"2026-01-01T06:10:45.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272210,1767247845693,"fUST",-574.69,0.00036438,40,"2026-01-01T06:10:45.693",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272211,1767247845702,"fUST",-521.871,0.00036461,2,"2026-01-01T06:10:45.702",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272212,1767247845712,"fUST",-487.262,0.00036492,60,"2026-01-01T06:10:45.712",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272213,1767247845722,"fUST",-5108.948,0.000365,40,"2026-01-01T06:10:45.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272214,1767247845732,"fUST",-521.871,0.00036561,2,"2026-01-01T06:10:45.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272215,1767247845741,"fUST",-521.871,0.00036661,2,"2026-01-01T06:10:45.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272216,1767247845751,"fUST",-712.24234448,0.00036674,120,"2026-01-01T06:10:45.751",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272217,1767247845761,"fUST",-233.69,0.000367,30,"2026-01-01T06:10:45.761",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272218,1767247845770,"fUST",-5000.0,0.000368,50,"2026-01-01T06:10:45.770",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272219,1767247845779,"fUST",-343.845219,0.000368,31,"2026-01-01T06:10:45.779",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272220,1767247845788,"fUST",-343.845219,0.000368,31,"2026-01-01T06:10:45.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272221,1767247845797,"fUST",-343.845219,0.000368,31,"2026-01-01T06:10:45.797",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272222,1767247845807,"fUST",-343.845219,0.000368,31,"2026-01-01T06:10:45.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272223,1767247845816,"fUST",-184.342731,0.000368,31,"2026-01-01T06:10:45.816",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272224,1767247845825,"fUST",-645.545712,0.000368,31,"2026-01-01T06:10:45.825",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272225,1767247845835,"fUST",-645.545712,0.000368,31,"2026-01-01T06:10:45.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272226,1767247845844,"fUST",-151.0,0.000368,31,"2026-01-01T06:10:45.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272227,1767247845854,"fUST",-645.545712,0.000368,31,"2026-01-01T06:10:45.854",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272228,1767247845863,"fUST",-151.0,0.000368,31,"2026-01-01T06:10:45.863",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272229,1767247845873,"fUST",-645.545712,0.000368,31,"2026-01-01T06:10:45.873",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272230,1767247845882,"fUST",-190.661454,0.000368,31,"2026-01-01T06:10:45.882",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272231,1767247845892,"fUST",-151.0,0.000368,31,"2026-01-01T06:10:45.892",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272232,1767247845902,"fUST",-1225.661318,0.000368,31,"2026-01-01T06:10:45.902",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272233,1767247845911,"fUST",-151.0,0.000368,31,"2026-01-01T06:10:45.911",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272234,1767247845921,"fUST",-1225.661318,0.000368,31,"2026-01-01T06:10:45.921",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272235,1767247845937,"fUST",-1225.661318,0.000368,31,"2026-01-01T06:10:45.937",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272236,1767247845952,"fUST",-1225.661318,0.000368,31,"2026-01-01T06:10:45.952",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272237,1767247845962,"fUST",-151.0,0.000368,31,"2026-01-01T06:10:45.962",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272238,1767247845971,"fUST",-193.779876,0.000368,31,"2026-01-01T06:10:45.971",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272239,1767247845980,"fUST",-193.779876,0.000368,31,"2026-01-01T06:10:45.980",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272240,1767247845990,"fUST",-193.779876,0.000368,31,"2026-01-01T06:10:45.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272241,1767247845999,"fUST",-193.779876,0.000368,31,"2026-01-01T06:10:45.999",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272242,1767247846009,"fUST",-1247.87245,0.000368,31,"2026-01-01T06:10:46.009",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272243,1767247846018,"fUST",-1247.87245,0.000368,31,"2026-01-01T06:10:46.018",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272244,1767247846028,"fUST",-1247.87245,0.000368,31,"2026-01-01T06:10:46.028",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272245,1767247846037,"fUST",-1247.87245,0.000368,31,"2026-01-01T06:10:46.037",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272246,1767247846047,"fUST",-151.0,0.000368,31,"2026-01-01T06:10:46.047",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272247,1767247846057,"fUST",-152.81821803,0.00036896,2,"2026-01-01T06:10:46.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272248,1767247846067,"fUST",-523.46401862,0.00036896,2,"2026-01-01T06:10:46.067",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272249,1767247846076,"fUST",-5000.0,0.00036985,15,"2026-01-01T06:10:46.076",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272250,1767247846085,"fUST",-574.69,0.00036986,41,"2026-01-01T06:10:46.085",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272251,1767247846095,"fUST",-170.12,0.00036989,30,"2026-01-01T06:10:46.095",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272252,1767247846104,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.104",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272253,1767247846113,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.113",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272254,1767247846123,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.123",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272255,1767247846132,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.132",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272256,1767247846141,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272257,1767247846151,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.151",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272258,1767247846161,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.161",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272259,1767247846170,"fUST",-777.206571,0.00036996,31,"2026-01-01T06:10:46.170",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272260,1767247846180,"fUST",-777.206571,0.00036996,31,"2026-01-01T06:10:46.180",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272261,1767247846189,"fUST",-777.206571,0.00036996,31,"2026-01-01T06:10:46.189",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272262,1767247846199,"fUST",-777.206571,0.00036996,31,"2026-01-01T06:10:46.199",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272263,1767247846208,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.208",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272264,1767247846218,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.218",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272265,1767247846227,"fUST",-154.509704,0.00036996,31,"2026-01-01T06:10:46.227",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272266,1767247846237,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.237",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272267,1767247846246,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.246",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272268,1767247846255,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.255",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272269,1767247846265,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.265",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272270,1767247846274,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.274",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272271,1767247846283,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.283",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272272,1767247846293,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.293",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272273,1767247846302,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.302",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272274,1767247846311,"fUST",-259.046472,0.00036996,31,"2026-01-01T06:10:46.311",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272275,1767247846321,"fUST",-259.046472,0.00036996,31,"2026-01-01T06:10:46.321",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272276,1767247846330,"fUST",-259.046472,0.00036996,31,"2026-01-01T06:10:46.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272277,1767247846339,"fUST",-311.673964,0.00036996,31,"2026-01-01T06:10:46.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272278,1767247846348,"fUST",-259.046472,0.00036996,31,"2026-01-01T06:10:46.348",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272279,1767247846358,"fUST",-311.673964,0.00036996,31,"2026-01-01T06:10:46.358",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272280,1767247846367,"fUST",-311.673964,0.00036996,31,"2026-01-01T06:10:46.367",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272281,1767247846376,"fUST",-311.673964,0.00036996,31,"2026-01-01T06:10:46.376",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272282,1767247846386,"fUST",-298.497095,0.00036996,31,"2026-01-01T06:10:46.386",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272283,1767247846395,"fUST",-298.497095,0.00036996,31,"2026-01-01T06:10:46.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272284,1767247846405,"fUST",-298.497095,0.00036996,31,"2026-01-01T06:10:46.405",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272285,1767247846414,"fUST",-298.497095,0.00036996,31,"2026-01-01T06:10:46.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272286,1767247846423,"fUST",-308.710288,0.00036996,31,"2026-01-01T06:10:46.423",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272287,1767247846432,"fUST",-308.710288,0.00036996,31,"2026-01-01T06:10:46.432",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272289,1767247846442,"fUST",-308.710288,0.00036996,31,"2026-01-01T06:10:46.442",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272291,1767247846451,"fUST",-308.710288,0.00036996,31,"2026-01-01T06:10:46.451",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272293,1767247846460,"fUST",-1014.247476,0.00036996,31,"2026-01-01T06:10:46.460",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272294,1767247846469,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.469",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272295,1767247846478,"fUST",-1014.247476,0.00036996,31,"2026-01-01T06:10:46.478",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272296,1767247846487,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.487",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272298,1767247846496,"fUST",-1014.247476,0.00036996,31,"2026-01-01T06:10:46.496",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272300,1767247846505,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.505",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272302,1767247846515,"fUST",-1014.247476,0.00036996,31,"2026-01-01T06:10:46.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272304,1767247846524,"fUST",-281.93691,0.00036996,31,"2026-01-01T06:10:46.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272306,1767247846533,"fUST",-281.93691,0.00036996,31,"2026-01-01T06:10:46.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272308,1767247846543,"fUST",-281.93691,0.00036996,31,"2026-01-01T06:10:46.543",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272311,1767247846552,"fUST",-281.93691,0.00036996,31,"2026-01-01T06:10:46.552",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272313,1767247846562,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.562",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272316,1767247846688,"fUST",-352.904204,0.00036996,31,"2026-01-01T06:10:46.688",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272317,1767247846699,"fUST",-352.904204,0.00036996,31,"2026-01-01T06:10:46.699",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272318,1767247846708,"fUST",-352.904204,0.00036996,31,"2026-01-01T06:10:46.708",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272319,1767247846717,"fUST",-352.904204,0.00036996,31,"2026-01-01T06:10:46.717",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272320,1767247846727,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.727",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272321,1767247846736,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.736",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272322,1767247846745,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.745",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272323,1767247846755,"fUST",-167.132985,0.00036996,31,"2026-01-01T06:10:46.755",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272324,1767247846764,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.764",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272325,1767247846775,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.775",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272326,1767247846793,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.793",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272327,1767247846803,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.803",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272328,1767247846812,"fUST",-177.350557,0.00036996,7,"2026-01-01T06:10:46.812",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272329,1767247846821,"fUST",-294.476225,0.00036996,31,"2026-01-01T06:10:46.821",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272330,1767247846830,"fUST",-372.072173,0.00036996,31,"2026-01-01T06:10:46.830",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272331,1767247846839,"fUST",-294.476225,0.00036996,31,"2026-01-01T06:10:46.839",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272332,1767247846848,"fUST",-234.732816,0.00036996,31,"2026-01-01T06:10:46.848",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272333,1767247846858,"fUST",-372.072173,0.00036996,31,"2026-01-01T06:10:46.858",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272334,1767247846867,"fUST",-294.476225,0.00036996,31,"2026-01-01T06:10:46.867",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272335,1767247846876,"fUST",-234.732816,0.00036996,31,"2026-01-01T06:10:46.876",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272336,1767247846886,"fUST",-372.072173,0.00036996,31,"2026-01-01T06:10:46.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272337,1767247846895,"fUST",-294.476225,0.00036996,31,"2026-01-01T06:10:46.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272338,1767247846904,"fUST",-234.732816,0.00036996,31,"2026-01-01T06:10:46.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272339,1767247846913,"fUST",-372.072173,0.00036996,31,"2026-01-01T06:10:46.913",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272340,1767247846923,"fUST",-234.732816,0.00036996,31,"2026-01-01T06:10:46.923",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272341,1767247846932,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.932",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272342,1767247846941,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.941",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272343,1767247846951,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272344,1767247846960,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:46.960",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272345,1767247846969,"fUST",-319.90377,0.00036996,31,"2026-01-01T06:10:46.969",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272346,1767247846978,"fUST",-319.90377,0.00036996,31,"2026-01-01T06:10:46.978",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272347,1767247846987,"fUST",-319.90377,0.00036996,31,"2026-01-01T06:10:46.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272348,1767247846998,"fUST",-319.90377,0.00036996,31,"2026-01-01T06:10:46.998",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272349,1767247847007,"fUST",-181.29593,0.00036996,31,"2026-01-01T06:10:47.007",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272350,1767247847017,"fUST",-158.480917,0.00036996,31,"2026-01-01T06:10:47.017",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272351,1767247847026,"fUST",-158.480917,0.00036996,31,"2026-01-01T06:10:47.026",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272352,1767247847035,"fUST",-158.480917,0.00036996,31,"2026-01-01T06:10:47.035",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272353,1767247847045,"fUST",-158.480917,0.00036996,31,"2026-01-01T06:10:47.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272354,1767247847054,"fUST",-151.0,0.00036996,7,"2026-01-01T06:10:47.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272355,1767247847063,"fUST",-151.0,0.00036996,28,"2026-01-01T06:10:47.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272356,1767247847072,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.072",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272357,1767247847081,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272358,1767247847090,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272359,1767247847099,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272360,1767247847109,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.109",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272361,1767247847119,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272362,1767247847128,"fUST",-151.0,0.00036996,31,"2026-01-01T06:10:47.128",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272363,1767247847138,"fUST",-300.325623,0.00036996,31,"2026-01-01T06:10:47.138",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272364,1767247847147,"fUST",-214285.68,0.00036996,17,"2026-01-01T06:10:47.147",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272365,1767247847157,"fUST",-184.44805127,0.00037,120,"2026-01-01T06:10:47.157",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272366,1767247847166,"fUST",-1063.11433124,0.00037,120,"2026-01-01T06:10:47.166",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272367,1767247847175,"fUST",-5000.0,0.00037027,15,"2026-01-01T06:10:47.175",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272368,1767247847185,"fUST",-5000.0,0.0003703,15,"2026-01-01T06:10:47.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272369,1767247847195,"fUST",-192977.70453874,0.00037096,7,"2026-01-01T06:10:47.195",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272370,1767247847204,"fUST",-5000.0,0.0003713,15,"2026-01-01T06:10:47.204",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272371,1767247847214,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:10:47.214",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272372,1767247847223,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:10:47.223",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272373,1767247847233,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:10:47.233",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272374,1767247847243,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:10:47.243",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272375,1767247847252,"fUST",-152.0,0.0003718,14,"2026-01-01T06:10:47.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272376,1767247847261,"fUST",-152.0,0.0003718,14,"2026-01-01T06:10:47.261",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272377,1767247847270,"fUST",-152.0,0.0003718,14,"2026-01-01T06:10:47.270",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272378,1767247847279,"fUST",-152.0,0.0003718,14,"2026-01-01T06:10:47.279",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272379,1767247847289,"fUST",-262.1664326,0.0003718,14,"2026-01-01T06:10:47.289",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272380,1767247847299,"fUST",-157.81876764,0.00037196,120,"2026-01-01T06:10:47.299",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272381,1767247847308,"fUST",-5000.0,0.00037199,14,"2026-01-01T06:10:47.308",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272382,1767247847320,"fUST",-5000.0,0.0003723,2,"2026-01-01T06:10:47.320",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272383,1767247847330,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272384,1767247847339,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272385,1767247847349,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.349",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272386,1767247847359,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.359",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272387,1767247847368,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.368",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272388,1767247847377,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.377",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272389,1767247847387,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.387",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272390,1767247847396,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.396",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272391,1767247847406,"fUST",-152.825644,0.00037274,31,"2026-01-01T06:10:47.406",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272392,1767247847415,"fUST",-154.9072,0.00037274,31,"2026-01-01T06:10:47.415",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272393,1767247847425,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.425",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272394,1767247847434,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.434",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272395,1767247847444,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.444",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272396,1767247847456,"fUST",-1511.630574,0.00037274,31,"2026-01-01T06:10:47.456",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272397,1767247847465,"fUST",-1511.630574,0.00037274,31,"2026-01-01T06:10:47.465",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272398,1767247847475,"fUST",-1511.630574,0.00037274,31,"2026-01-01T06:10:47.475",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272399,1767247847484,"fUST",-151.0,0.00037274,31,"2026-01-01T06:10:47.484",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272400,1767247847495,"fUST",-1511.630574,0.00037274,31,"2026-01-01T06:10:47.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272401,1767247847504,"fUST",-190.543503,0.00037274,31,"2026-01-01T06:10:47.504",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272402,1767247847515,"fUST",-190.543503,0.00037274,31,"2026-01-01T06:10:47.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272403,1767247847524,"fUST",-190.543503,0.00037274,31,"2026-01-01T06:10:47.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272404,1767247847535,"fUST",-190.543503,0.00037274,31,"2026-01-01T06:10:47.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272405,1767247847545,"fUST",-850.791955,0.00037274,31,"2026-01-01T06:10:47.545",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272406,1767247847554,"fUST",-850.791955,0.00037274,31,"2026-01-01T06:10:47.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272407,1767247847563,"fUST",-850.791955,0.00037274,31,"2026-01-01T06:10:47.563",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272408,1767247847572,"fUST",-850.791955,0.00037274,31,"2026-01-01T06:10:47.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272409,1767247847582,"fUST",-5000.0,0.00037289,15,"2026-01-01T06:10:47.582",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272410,1767247847591,"fUST",-151.0,0.00037289,31,"2026-01-01T06:10:47.591",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272411,1767247847600,"fUST",-151.0,0.00037289,31,"2026-01-01T06:10:47.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272412,1767247847609,"fUST",-566.208767,0.00037289,31,"2026-01-01T06:10:47.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272413,1767247847621,"fUST",-151.0,0.00037289,31,"2026-01-01T06:10:47.621",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272414,1767247847630,"fUST",-566.208767,0.00037289,31,"2026-01-01T06:10:47.630",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272415,1767247847640,"fUST",-566.208767,0.00037289,31,"2026-01-01T06:10:47.640",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272416,1767247847650,"fUST",-566.208767,0.00037289,31,"2026-01-01T06:10:47.650",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272417,1767247847659,"fUST",-200.0,0.00037296,7,"2026-01-01T06:10:47.659",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272418,1767247847669,"fUST",-200.0,0.00037296,7,"2026-01-01T06:10:47.669",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272419,1767247847678,"fUST",-200.0,0.00037296,7,"2026-01-01T06:10:47.678",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272420,1767247847688,"fUST",-200.0,0.00037296,7,"2026-01-01T06:10:47.688",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272421,1767247847697,"fUST",-200.0,0.00037296,7,"2026-01-01T06:10:47.697",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272422,1767247847707,"fUST",-200.0,0.00037296,7,"2026-01-01T06:10:47.707",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272423,1767247847717,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.717",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272424,1767247847726,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.726",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272425,1767247847735,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.735",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272426,1767247847744,"fUST",-271.079125,0.00037296,31,"2026-01-01T06:10:47.744",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272427,1767247847754,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.754",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272428,1767247847764,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.764",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272429,1767247847774,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.774",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272430,1767247847783,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.783",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272431,1767247847792,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.792",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272432,1767247847801,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.801",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272433,1767247847811,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272434,1767247847821,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.821",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272435,1767247847832,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.832",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272436,1767247847842,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272437,1767247847851,"fUST",-153.554909,0.00037296,31,"2026-01-01T06:10:47.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272438,1767247847861,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.861",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272439,1767247847870,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.870",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272440,1767247847879,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272441,1767247847889,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.889",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272442,1767247847898,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.898",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272443,1767247847908,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.908",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272444,1767247847917,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272445,1767247847927,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:47.927",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272446,1767247847936,"fUST",-245.7046056,0.00037296,31,"2026-01-01T06:10:47.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272447,1767247847946,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:47.946",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272448,1767247847955,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:47.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272449,1767247847965,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:47.965",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272450,1767247847975,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:47.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272451,1767247847985,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:47.985",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272452,1767247847995,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:47.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272453,1767247848004,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272454,1767247848014,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272455,1767247848023,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272456,1767247848033,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272457,1767247848044,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.044",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272458,1767247848054,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272459,1767247848064,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.064",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272460,1767247848073,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272461,1767247848083,"fUST",-777.206571,0.00037296,31,"2026-01-01T06:10:48.083",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272462,1767247848093,"fUST",-777.206572,0.00037296,31,"2026-01-01T06:10:48.093",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272463,1767247848103,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.103",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272464,1767247848113,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.113",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272465,1767247848123,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.123",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272466,1767247848133,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.133",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272467,1767247848142,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.142",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272468,1767247848152,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.152",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272469,1767247848162,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.162",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272470,1767247848171,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.171",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272471,1767247848181,"fUST",-295.174721,0.00037296,31,"2026-01-01T06:10:48.181",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272472,1767247848191,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.191",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272473,1767247848201,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272474,1767247848211,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272475,1767247848221,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272476,1767247848230,"fUST",-260.435705,0.00037296,31,"2026-01-01T06:10:48.230",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272477,1767247848239,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272478,1767247848249,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.249",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272479,1767247848258,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272480,1767247848267,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272481,1767247848276,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.276",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272482,1767247848285,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272483,1767247848294,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.294",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272484,1767247848304,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272485,1767247848313,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272486,1767247848323,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272487,1767247848332,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.332",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272488,1767247848342,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.342",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272489,1767247848352,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.352",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272490,1767247848362,"fUST",-239.264732,0.00037296,31,"2026-01-01T06:10:48.362",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272491,1767247848371,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.371",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272492,1767247848382,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.382",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272493,1767247848392,"fUST",-1511.630574,0.00037296,31,"2026-01-01T06:10:48.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272494,1767247848401,"fUST",-1511.63058,0.00037296,31,"2026-01-01T06:10:48.401",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272495,1767247848411,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.411",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272496,1767247848420,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.420",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272497,1767247848430,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272498,1767247848440,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272499,1767247848453,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.453",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272500,1767247848462,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.462",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272501,1767247848471,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.471",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272502,1767247848480,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.480",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272503,1767247848490,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.490",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272504,1767247848499,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.499",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272505,1767247848508,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.508",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272506,1767247848518,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.518",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272507,1767247848528,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.528",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272508,1767247848539,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.539",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272509,1767247848548,"fUST",-190.543503,0.00037296,31,"2026-01-01T06:10:48.548",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272510,1767247848558,"fUST",-190.543499,0.00037296,31,"2026-01-01T06:10:48.558",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272511,1767247848568,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272512,1767247848578,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.578",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272513,1767247848588,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272514,1767247848598,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.598",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272515,1767247848607,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272516,1767247848617,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.617",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272517,1767247848627,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.627",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272518,1767247848636,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.636",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272519,1767247848646,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272520,1767247848655,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.655",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272521,1767247848665,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272522,1767247848674,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.674",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272523,1767247848683,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.683",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272524,1767247848693,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.693",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272525,1767247848702,"fUST",-850.791955,0.00037296,31,"2026-01-01T06:10:48.702",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272526,1767247848711,"fUST",-850.791957,0.00037296,31,"2026-01-01T06:10:48.711",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272527,1767247848721,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.721",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272528,1767247848730,"fUST",-299.609347,0.00037296,31,"2026-01-01T06:10:48.730",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272529,1767247848739,"fUST",-202.469272,0.00037296,31,"2026-01-01T06:10:48.739",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272530,1767247848748,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.748",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272531,1767247848757,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.757",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272532,1767247848767,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.767",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272533,1767247848776,"fUST",-248.67888,0.00037296,31,"2026-01-01T06:10:48.776",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272534,1767247848786,"fUST",-209.139955,0.00037296,31,"2026-01-01T06:10:48.786",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272535,1767247848795,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272536,1767247848804,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.804",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272537,1767247848814,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.814",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272538,1767247848823,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272539,1767247848832,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.832",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272540,1767247848842,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272541,1767247848851,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:48.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272542,1767247848861,"fUST",-283.463575,0.00037296,31,"2026-01-01T06:10:48.861",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272543,1767247848870,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:48.870",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272544,1767247848880,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:48.880",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272545,1767247848976,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:48.976",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272546,1767247848986,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:48.986",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272547,1767247848996,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:48.996",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272548,1767247849005,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.005",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272549,1767247849014,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272550,1767247849023,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272551,1767247849033,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272552,1767247849042,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.042",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272553,1767247849052,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.052",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272554,1767247849061,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.061",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272555,1767247849071,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272556,1767247849081,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272557,1767247849091,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.091",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272558,1767247849100,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.100",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272559,1767247849110,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272560,1767247849119,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272561,1767247849129,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.129",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272562,1767247849138,"fUST",-259.046472,0.00037296,31,"2026-01-01T06:10:49.138",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272563,1767247849148,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.148",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272564,1767247849157,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.157",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272565,1767247849167,"fUST",-259.046468,0.00037296,31,"2026-01-01T06:10:49.167",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272566,1767247849176,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.176",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272567,1767247849185,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272568,1767247849194,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.194",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272569,1767247849203,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.203",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272570,1767247849213,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.213",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272571,1767247849223,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.223",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272572,1767247849233,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.233",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272573,1767247849243,"fUST",-311.673964,0.00037296,31,"2026-01-01T06:10:49.243",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272574,1767247849252,"fUST",-311.673973,0.00037296,31,"2026-01-01T06:10:49.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272575,1767247849261,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.261",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272576,1767247849271,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.271",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272577,1767247849280,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.280",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272578,1767247849290,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.290",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272579,1767247849300,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.300",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272580,1767247849309,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.309",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272581,1767247849319,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.319",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272582,1767247849328,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272583,1767247849338,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.338",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272584,1767247849347,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272585,1767247849357,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.357",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272586,1767247849366,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.366",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272587,1767247849376,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.376",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272588,1767247849385,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272589,1767247849395,"fUST",-298.497095,0.00037296,31,"2026-01-01T06:10:49.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272590,1767247849404,"fUST",-298.497093,0.00037296,31,"2026-01-01T06:10:49.404",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272591,1767247849414,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272592,1767247849424,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.424",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272593,1767247849434,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.434",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272594,1767247849443,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.443",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272595,1767247849453,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.453",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272596,1767247849464,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.464",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272597,1767247849474,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.474",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272598,1767247849483,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.483",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272599,1767247849492,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.492",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272600,1767247849502,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.502",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272601,1767247849511,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.511",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272602,1767247849521,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.521",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272603,1767247849532,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.532",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272604,1767247849542,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272605,1767247849551,"fUST",-308.710288,0.00037296,31,"2026-01-01T06:10:49.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272606,1767247849560,"fUST",-308.71028,0.00037296,31,"2026-01-01T06:10:49.560",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272607,1767247849570,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272608,1767247849579,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.579",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272609,1767247849588,"fUST",-247.4576,0.00037296,31,"2026-01-01T06:10:49.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272610,1767247849597,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.597",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272611,1767247849607,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272612,1767247849616,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.616",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272613,1767247849626,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272614,1767247849635,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.635",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272615,1767247849645,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.645",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272616,1767247849655,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.655",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272617,1767247849665,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272618,1767247849675,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272619,1767247849684,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272620,1767247849694,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272621,1767247849704,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.704",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272622,1767247849713,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.713",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272623,1767247849723,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.723",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272624,1767247849733,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.733",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272625,1767247849743,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.743",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272626,1767247849753,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.753",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272627,1767247849762,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:49.762",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272628,1767247849772,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272629,1767247849782,"fUST",-155.922176,0.00037296,31,"2026-01-01T06:10:49.782",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272630,1767247849792,"fUST",-1014.247476,0.00037296,31,"2026-01-01T06:10:49.792",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272631,1767247849802,"fUST",-1014.247473,0.00037296,31,"2026-01-01T06:10:49.802",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272632,1767247849811,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272633,1767247849820,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.820",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272634,1767247849830,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.830",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272635,1767247849839,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.839",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272636,1767247849849,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272637,1767247849858,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.858",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272638,1767247849867,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.867",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272639,1767247849877,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.877",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272640,1767247849887,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.887",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272641,1767247849897,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272642,1767247849906,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.906",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272643,1767247849916,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.916",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272644,1767247849926,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.926",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272645,1767247849936,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272646,1767247849945,"fUST",-281.93691,0.00037296,31,"2026-01-01T06:10:49.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272647,1767247849955,"fUST",-281.936902,0.00037296,31,"2026-01-01T06:10:49.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272648,1767247849965,"fUST",-151.160999,0.00037296,31,"2026-01-01T06:10:49.965",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272649,1767247849975,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:49.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272650,1767247849985,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:49.985",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272651,1767247849994,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:49.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272652,1767247850004,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272653,1767247850014,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272654,1767247850024,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272655,1767247850034,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272656,1767247850043,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272657,1767247850052,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.052",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272658,1767247850061,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.061",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272659,1767247850071,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272660,1767247850081,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272661,1767247850091,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.091",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272662,1767247850101,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.101",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272663,1767247850110,"fUST",-352.904204,0.00037296,31,"2026-01-01T06:10:50.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272664,1767247850120,"fUST",-352.904202,0.00037296,31,"2026-01-01T06:10:50.120",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272665,1767247850129,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.129",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272666,1767247850139,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272667,1767247850148,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.148",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272668,1767247850158,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.158",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272669,1767247850167,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.167",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272670,1767247850176,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.176",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272671,1767247850186,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.186",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272672,1767247850195,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.195",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272673,1767247850204,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.204",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272674,1767247850213,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.213",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272675,1767247850222,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.222",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272676,1767247850232,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.232",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272677,1767247850241,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.241",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272678,1767247850250,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.250",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272679,1767247850259,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.259",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272680,1767247850268,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.268",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272681,1767247850278,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272682,1767247850287,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.287",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272683,1767247850296,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.296",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272684,1767247850305,"fUST",-221.885405,0.00037296,31,"2026-01-01T06:10:50.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272685,1767247850314,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.314",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272686,1767247850323,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272687,1767247850332,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.332",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272688,1767247850342,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.342",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272689,1767247850351,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.351",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272690,1767247850360,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.360",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272691,1767247850369,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.369",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272692,1767247850379,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.379",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272693,1767247850388,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.388",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272694,1767247850397,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.397",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272695,1767247850407,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.407",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272696,1767247850416,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.416",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272697,1767247850425,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.425",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272698,1767247850435,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.435",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272699,1767247850444,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.444",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272700,1767247850454,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.454",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272701,1767247850463,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.463",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272702,1767247850472,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272703,1767247850481,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.481",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272704,1767247850491,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.491",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272705,1767247850500,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.500",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272706,1767247850510,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.510",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272707,1767247850519,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.519",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272708,1767247850528,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.528",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272709,1767247850537,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.537",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272710,1767247850546,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.546",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272711,1767247850555,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.555",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272712,1767247850564,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.564",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272713,1767247850573,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.573",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272714,1767247850583,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.583",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272715,1767247850592,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.592",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272716,1767247850602,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.602",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272717,1767247850611,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.611",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272718,1767247850621,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.621",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272719,1767247850630,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.630",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272720,1767247850639,"fUST",-294.476225,0.00037296,31,"2026-01-01T06:10:50.639",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272721,1767247850648,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.648",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272722,1767247850658,"fUST",-294.476228,0.00037296,31,"2026-01-01T06:10:50.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272723,1767247850667,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.667",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272724,1767247850676,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272725,1767247850685,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.685",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272726,1767247850695,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.695",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272727,1767247850704,"fUST",-372.072173,0.00037296,31,"2026-01-01T06:10:50.704",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272728,1767247850713,"fUST",-372.072167,0.00037296,31,"2026-01-01T06:10:50.713",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272729,1767247850722,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272730,1767247850732,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272731,1767247850741,"fUST",-234.732816,0.00037296,31,"2026-01-01T06:10:50.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272732,1767247850749,"fUST",-234.732823,0.00037296,31,"2026-01-01T06:10:50.749",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272733,1767247850758,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272734,1767247850768,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.768",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272735,1767247850777,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.777",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272736,1767247850786,"fUST",-182.239992,0.00037296,31,"2026-01-01T06:10:50.786",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272737,1767247850795,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272738,1767247850803,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.803",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272739,1767247850812,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.812",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272740,1767247850821,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.821",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272741,1767247850830,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.830",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272742,1767247850840,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.840",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272743,1767247850849,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272744,1767247850858,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.858",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272745,1767247850867,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.867",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272746,1767247850876,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:50.876",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272747,1767247850885,"fUST",-152.90129,0.00037296,31,"2026-01-01T06:10:50.885",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272748,1767247850894,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:50.894",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272749,1767247850903,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:50.903",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272750,1767247850913,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:50.913",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272751,1767247850922,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:50.922",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272752,1767247850932,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:50.932",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272753,1767247850941,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:50.941",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272754,1767247850950,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:50.950",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272755,1767247851043,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272756,1767247851053,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.053",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272757,1767247851062,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.062",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272758,1767247851071,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272759,1767247851080,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.080",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272760,1767247851089,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.089",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272761,1767247851099,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272762,1767247851108,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.108",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272763,1767247851118,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.118",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272764,1767247851127,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272765,1767247851136,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.136",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272766,1767247851146,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272767,1767247851155,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.155",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272768,1767247851165,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.165",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272769,1767247851174,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272770,1767247851183,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272771,1767247851192,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272772,1767247851201,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272773,1767247851211,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272774,1767247851220,"fUST",-319.90377,0.00037296,31,"2026-01-01T06:10:51.220",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272775,1767247851229,"fUST",-319.903774,0.00037296,31,"2026-01-01T06:10:51.229",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272776,1767247851238,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.238",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272777,1767247851248,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.248",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272778,1767247851257,"fUST",-343.845219,0.00037296,31,"2026-01-01T06:10:51.257",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272779,1767247851266,"fUST",-343.845215,0.00037296,31,"2026-01-01T06:10:51.266",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272780,1767247851275,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.275",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272781,1767247851285,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272782,1767247851295,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.295",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272783,1767247851304,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272784,1767247851313,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272785,1767247851323,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272786,1767247851332,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.332",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272787,1767247851341,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.341",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272788,1767247851350,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.350",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272789,1767247851359,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.359",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272790,1767247851368,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.368",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272791,1767247851377,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.377",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272792,1767247851387,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.387",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272793,1767247851396,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.396",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272794,1767247851405,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.405",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272795,1767247851414,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272796,1767247851423,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.423",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272797,1767247851432,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.432",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272798,1767247851442,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.442",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272799,1767247851451,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.451",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272800,1767247851463,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.463",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272801,1767247851472,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272802,1767247851481,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.481",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272803,1767247851490,"fUST",-645.545712,0.00037296,31,"2026-01-01T06:10:51.490",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272804,1767247851501,"fUST",-209.486994,0.00037296,31,"2026-01-01T06:10:51.501",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272805,1767247851510,"fUST",-645.54571,0.00037296,31,"2026-01-01T06:10:51.510",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272806,1767247851519,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.519",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272807,1767247851530,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.530",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272808,1767247851539,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.539",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272809,1767247851549,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.549",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272810,1767247851558,"fUST",-186.375298,0.00037296,31,"2026-01-01T06:10:51.558",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272811,1767247851566,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.566",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272812,1767247851576,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.576",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272813,1767247851585,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.585",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272814,1767247851594,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.594",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272815,1767247851603,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.603",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272816,1767247851612,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.612",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272817,1767247851623,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272818,1767247851632,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.632",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272819,1767247851641,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.641",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272820,1767247851650,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.650",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272821,1767247851659,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.659",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272822,1767247851668,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.668",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272823,1767247851677,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.677",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272824,1767247851686,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.686",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272825,1767247851696,"fUST",-1225.661318,0.00037296,31,"2026-01-01T06:10:51.696",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272826,1767247851705,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.705",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272827,1767247851714,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.714",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272828,1767247851723,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.723",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272829,1767247851732,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272830,1767247851741,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272831,1767247851750,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.750",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272832,1767247851759,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.759",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272833,1767247851767,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.767",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272834,1767247851777,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.777",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272835,1767247851786,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.786",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272836,1767247851795,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272837,1767247851804,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.804",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272838,1767247851813,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.813",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272839,1767247851822,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.822",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272840,1767247851832,"fUST",-193.779876,0.00037296,31,"2026-01-01T06:10:51.832",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272841,1767247851840,"fUST",-193.779877,0.00037296,31,"2026-01-01T06:10:51.840",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272842,1767247851851,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272843,1767247851859,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.859",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272844,1767247851868,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.868",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272845,1767247851878,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.878",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272846,1767247851887,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.887",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272847,1767247851896,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.896",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272848,1767247851906,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.906",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272849,1767247851915,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.915",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272850,1767247851925,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.925",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272851,1767247851934,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.934",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272852,1767247851944,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.944",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272853,1767247851953,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.953",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272854,1767247851962,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.962",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272855,1767247851971,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.971",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272856,1767247851980,"fUST",-1247.87245,0.00037296,31,"2026-01-01T06:10:51.980",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272857,1767247851990,"fUST",-1247.872445,0.00037296,31,"2026-01-01T06:10:51.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272858,1767247851999,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:51.999",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272859,1767247852008,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.008",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272860,1767247852017,"fUST",-252.72004,0.00037296,31,"2026-01-01T06:10:52.017",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272861,1767247852027,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.027",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272862,1767247852036,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.036",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272863,1767247852045,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272864,1767247852054,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272865,1767247852063,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272866,1767247852073,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272867,1767247852082,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.082",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272868,1767247852091,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.091",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272869,1767247852101,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.101",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272870,1767247852110,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272871,1767247852120,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.120",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272872,1767247852129,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.129",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272873,1767247852138,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.138",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272874,1767247852147,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.147",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272875,1767247852156,"fUST",-158.480917,0.00037296,31,"2026-01-01T06:10:52.156",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272876,1767247852165,"fUST",-158.480922,0.00037296,31,"2026-01-01T06:10:52.165",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272877,1767247852174,"fUST",-198.055814,0.00037296,7,"2026-01-01T06:10:52.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272878,1767247852183,"fUST",-231.068894,0.00037296,28,"2026-01-01T06:10:52.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272879,1767247852192,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272880,1767247852201,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272881,1767247852211,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272882,1767247852219,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.219",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272883,1767247852228,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.228",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272884,1767247852237,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.237",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272885,1767247852246,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.246",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272886,1767247852255,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.255",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272887,1767247852264,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.264",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272888,1767247852273,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.273",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272889,1767247852282,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.282",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272890,1767247852292,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272891,1767247852301,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.301",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272892,1767247852311,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.311",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272893,1767247852320,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.320",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272894,1767247852329,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.329",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272895,1767247852338,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.338",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272896,1767247852347,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272897,1767247852356,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272898,1767247852365,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272899,1767247852374,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272900,1767247852383,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272901,1767247852391,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.391",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272902,1767247852400,"fUST",-219.023222,0.00037296,31,"2026-01-01T06:10:52.400",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272903,1767247852410,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.410",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272904,1767247852419,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.419",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272905,1767247852429,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.429",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272906,1767247852438,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.438",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272907,1767247852448,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.448",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272908,1767247852462,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.462",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272909,1767247852472,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272910,1767247852481,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.481",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272911,1767247852490,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.490",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272912,1767247852499,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.499",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272913,1767247852509,"fUST",-2190.003872,0.00037296,31,"2026-01-01T06:10:52.509",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272914,1767247852519,"fUST",-2190.003873,0.00037296,31,"2026-01-01T06:10:52.519",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272915,1767247852528,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.528",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272916,1767247852538,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.538",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272917,1767247852547,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.547",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272918,1767247852556,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.556",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272919,1767247852565,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.565",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272920,1767247852575,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.575",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272921,1767247852584,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.584",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272922,1767247852594,"fUST",-151.0,0.00037296,31,"2026-01-01T06:10:52.594",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272923,1767247852603,"fUST",-197.992573,0.00037296,31,"2026-01-01T06:10:52.603",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272924,1767247852612,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.612",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272925,1767247852622,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.622",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272926,1767247852631,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272927,1767247852640,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.640",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272928,1767247852649,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.649",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272929,1767247852659,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.659",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272930,1767247852668,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.668",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272931,1767247852678,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.678",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272932,1767247852687,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.687",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272933,1767247852696,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.696",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272934,1767247852705,"fUST",-566.208767,0.00037296,31,"2026-01-01T06:10:52.705",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272935,1767247852715,"fUST",-566.208774,0.00037296,31,"2026-01-01T06:10:52.715",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272936,1767247852724,"fUST",-111233.65585213,0.00037296,20,"2026-01-01T06:10:52.724",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272937,1767247852887,"fUST",-6990.30783935,0.00037296,20,"2026-01-01T06:10:52.887",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272938,1767247852899,"fUST",-46516.2782719,0.00037296,20,"2026-01-01T06:10:52.899",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272939,1767247852910,"fUST",-4249.67009274,0.00037296,20,"2026-01-01T06:10:52.910",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272940,1767247852921,"fUST",-14591.83892873,0.00037296,20,"2026-01-01T06:10:52.921",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272941,1767247852931,"fUST",-17436.23488529,0.00037296,20,"2026-01-01T06:10:52.931",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272942,1767247852943,"fUST",-3263.64102344,0.00037296,20,"2026-01-01T06:10:52.943",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272943,1767247853897,"fUST",-3e-08,0.000305,2,"2026-01-01T06:10:53.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272944,1767247853914,"fUST",-152.64999997,0.000305,2,"2026-01-01T06:10:53.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272945,1767247853929,"fUST",-152.65,0.000306,2,"2026-01-01T06:10:53.929",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272946,1767247853943,"fUST",-152.65,0.000308,2,"2026-01-01T06:10:53.943",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272947,1767247853959,"fUST",-9.96884207,0.00037296,20,"2026-01-01T06:10:53.959",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272948,1767247854021,"fUST",4614.57403532,0.000104,2,"2026-01-01T06:10:54.021",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272949,1767247854057,"fUST",385.42596468,0.000104,2,"2026-01-01T06:10:54.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272950,1767247867339,"fUST",220.75161705,0.00010374,2,"2026-01-01T06:11:07.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272951,1767247903568,"fUST",10000.0,0.00028767,120,"2026-01-01T06:11:43.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272952,1767247907219,"fUST",251.84,0.0001,2,"2026-01-01T06:11:47.219",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272953,1767247909876,"fUST",251.84,0.000102,2,"2026-01-01T06:11:49.876",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272954,1767247911833,"fUST",251.84,0.000104,2,"2026-01-01T06:11:51.833",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272955,1767247913803,"fUST",251.84,0.000106,2,"2026-01-01T06:11:53.803",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272956,1767247969532,"fUST",500.0,0.00010573,2,"2026-01-01T06:12:49.532",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272957,1767247969878,"fUST",500.0,0.00010573,2,"2026-01-01T06:12:49.878",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272958,1767247970241,"fUST",500.0,0.00010573,2,"2026-01-01T06:12:50.241",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272959,1767247970642,"fUST",281.81716774,0.00010573,2,"2026-01-01T06:12:50.642",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272960,1767247972023,"fUST",500.0,0.00010573,2,"2026-01-01T06:12:52.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272961,1767247972055,"fUST",184.659224,0.00010573,2,"2026-01-01T06:12:52.055",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272962,1767247972089,"fUST",561.11788554,0.00010573,2,"2026-01-01T06:12:52.089",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272963,1767247972119,"fUST",510.26474134,0.00010573,2,"2026-01-01T06:12:52.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272964,1767247972151,"fUST",500.0,0.00010573,2,"2026-01-01T06:12:52.151",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272965,1767247976275,"fUST",4954.79098138,0.00010474,2,"2026-01-01T06:12:56.275",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272966,1767247976306,"fUST",10000.01,0.00010474,2,"2026-01-01T06:12:56.306",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272967,1767247976335,"fUST",10000.01,0.00010474,2,"2026-01-01T06:12:56.335",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272968,1767247976364,"fUST",10000.01,0.00010474,2,"2026-01-01T06:12:56.364",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272969,1767247976393,"fUST",10000.01,0.00010474,2,"2026-01-01T06:12:56.393",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272970,1767247976421,"fUST",10000.01,0.00010474,2,"2026-01-01T06:12:56.421",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272971,1767247976449,"fUST",10000.01,0.00010474,2,"2026-01-01T06:12:56.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272972,1767247984581,"fUST",-269.06678174,0.00010474,2,"2026-01-01T06:13:04.581",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272973,1767247985339,"fUST",-4624.27838295,0.00010474,2,"2026-01-01T06:13:05.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272974,1767247987109,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:07.109",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272975,1767247987271,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:07.271",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272976,1767247987458,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:07.458",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272977,1767247987608,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:07.608",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272978,1767247987794,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:07.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272979,1767247987912,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:07.912",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272980,1767247988048,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:08.048",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272981,1767247988151,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:08.151",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272982,1767247988246,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:08.246",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272983,1767247989697,"fUST",-170.42599167,0.00010474,2,"2026-01-01T06:13:09.697",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272984,1767247990235,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:10.235",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272985,1767247991236,"fUST",-300.0,0.00010474,2,"2026-01-01T06:13:11.236",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272986,1767247996360,"fUST",-5000.0,0.0001037,2,"2026-01-01T06:13:16.360",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272987,1767247996395,"fUST",-0.01,0.00010473,2,"2026-01-01T06:13:16.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272988,1767247996555,"fUST",-1199.99,0.00010473,2,"2026-01-01T06:13:16.555",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272989,1767247997506,"fUST",-296.11339274,0.00010474,2,"2026-01-01T06:13:17.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272990,1767247999032,"fUST",-225.11836958,0.00010474,2,"2026-01-01T06:13:19.032",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272991,1767248001591,"fUST",-431.74663928,0.00010474,2,"2026-01-01T06:13:21.591",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272992,1767248007078,"fUST",-175.20227849,0.00010474,2,"2026-01-01T06:13:27.078",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272993,1767248011485,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:31.485",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272994,1767248011591,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:31.591",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272995,1767248011732,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:31.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272996,1767248011851,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:31.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272997,1767248012014,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:32.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272998,1767248012126,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:32.126",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400272999,1767248012292,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:32.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273000,1767248012406,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:32.406",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273001,1767248012517,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:32.517",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273002,1767248012615,"fUST",-10000.01,0.00010474,2,"2026-01-01T06:13:32.615",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273003,1767248014990,"fUST",-300.0,0.00010474,2,"2026-01-01T06:13:34.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273004,1767248016465,"fUST",-410.74798259,0.00010474,2,"2026-01-01T06:13:36.465",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273005,1767248020784,"fUST",-3490.39265528,0.0001037,2,"2026-01-01T06:13:40.784",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273006,1767248021760,"fUST",-202.61567037,0.00010474,2,"2026-01-01T06:13:41.760",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273007,1767248023198,"fUST",-247.48270903,0.00010474,2,"2026-01-01T06:13:43.198",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273008,1767248030173,"fUST",-196.07388025,0.00010474,2,"2026-01-01T06:13:50.173",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273009,1767248032376,"fUST",-250.35301802,0.00010474,2,"2026-01-01T06:13:52.376",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273010,1767248039266,"fUST",-211.0,0.00010474,2,"2026-01-01T06:13:59.266",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273011,1767248041420,"fUST",-191.79445907,0.00010474,2,"2026-01-01T06:14:01.420",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273012,1767248046810,"fUST",-300.0,0.00010473,2,"2026-01-01T06:14:06.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273013,1767248046837,"fUST",-9.80009235,0.00010474,2,"2026-01-01T06:14:06.837",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273014,1767248048325,"fUST",-223.1,0.00010474,2,"2026-01-01T06:14:08.325",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273015,1767248050285,"fUST",3019.22468944,0.00010464,2,"2026-01-01T06:14:10.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273016,1767248050309,"fUST",1980.77531056,0.00010464,2,"2026-01-01T06:14:10.309",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273017,1767248050932,"fUST",-216.57968593,0.00010474,2,"2026-01-01T06:14:10.932",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273018,1767248053675,"fUST",-167.84760442,0.00010474,2,"2026-01-01T06:14:13.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273019,1767248054284,"fUST",-10000.0,0.00010474,2,"2026-01-01T06:14:14.284",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273020,1767248055223,"fUST",-271.39065936,0.00010474,2,"2026-01-01T06:14:15.223",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273021,1767248057270,"fUST",-300.0,0.00010474,2,"2026-01-01T06:14:17.270",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273022,1767248061271,"fUST",-211.95799355,0.00010474,2,"2026-01-01T06:14:21.271",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273023,1767248061547,"fUST",-10000.0,0.00010474,2,"2026-01-01T06:14:21.547",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273024,1767248063237,"fUST",-734.40980476,0.00010474,2,"2026-01-01T06:14:23.237",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273025,1767248067924,"fUST",-215.18080952,0.00010474,2,"2026-01-01T06:14:27.924",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273026,1767248068334,"fUST",-10000.0,0.00010474,2,"2026-01-01T06:14:28.334",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273027,1767248071122,"fUST",-334.22143082,0.00010474,2,"2026-01-01T06:14:31.122",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273028,1767248073174,"fUST",-390.99513034,0.00010473,2,"2026-01-01T06:14:33.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273029,1767248074619,"fUST",5000.0,0.00010464,2,"2026-01-01T06:14:34.619",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273030,1767248075668,"fUST",-109.00486966,0.00010473,2,"2026-01-01T06:14:35.668",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273031,1767248075692,"fUST",-162.47073191,0.00010473,2,"2026-01-01T06:14:35.692",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273032,1767248076946,"fUST",-337.52926809,0.00010473,2,"2026-01-01T06:14:36.946",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273033,1767248076970,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:36.970",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273034,1767248076992,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:36.992",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273035,1767248077015,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273036,1767248077040,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.040",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273037,1767248077063,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273038,1767248077085,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.085",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273039,1767248077106,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.106",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273040,1767248077125,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.125",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273041,1767248077146,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273042,1767248077166,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.166",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273043,1767248077188,"fUST",-562.81952456,0.00010473,2,"2026-01-01T06:14:37.188",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273044,1767248077209,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.209",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273045,1767248077231,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.231",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273046,1767248077252,"fUST",-424.03973629,0.00010473,2,"2026-01-01T06:14:37.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273047,1767248077274,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.274",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273048,1767248077295,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.295",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273049,1767248077318,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.318",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273050,1767248077339,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273051,1767248077361,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:37.361",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273052,1767248077383,"fUST",-175.61147106,0.00010473,2,"2026-01-01T06:14:37.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273053,1767248078378,"fUST",-314.16268127,0.00010473,2,"2026-01-01T06:14:38.378",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273054,1767248080522,"fUST",-10.22584767,0.00010473,2,"2026-01-01T06:14:40.522",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273055,1767248080546,"fUST",-220.88676868,0.00010473,2,"2026-01-01T06:14:40.546",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273056,1767248084427,"fUST",-229.9173134,0.00010473,2,"2026-01-01T06:14:44.427",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273057,1767248085861,"fUST",10000.0,0.00028767,120,"2026-01-01T06:14:45.861",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273058,1767248086863,"fUST",-49.19591792,0.00010473,2,"2026-01-01T06:14:46.863",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273059,1767248086887,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:46.887",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273060,1767248086908,"fUST",-611.15106924,0.00010473,2,"2026-01-01T06:14:46.908",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273061,1767248086928,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:46.928",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273062,1767248086949,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:46.949",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273063,1767248086970,"fUST",-396.01747657,0.00010473,2,"2026-01-01T06:14:46.970",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273064,1767248086993,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:46.993",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273065,1767248087014,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273066,1767248087037,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.037",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273067,1767248087057,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273068,1767248087079,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.079",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273069,1767248087099,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273070,1767248087119,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273071,1767248087140,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:47.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273072,1767248087166,"fUST",-3443.63553627,0.00010474,2,"2026-01-01T06:14:47.166",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273073,1767248087200,"fUST",-339.19355815,0.00010474,2,"2026-01-01T06:14:47.200",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273074,1767248088436,"fUST",-293.30857454,0.00010473,2,"2026-01-01T06:14:48.436",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273075,1767248089975,"fUST",-202.6124129,0.00010473,2,"2026-01-01T06:14:49.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273076,1767248091578,"fUST",-4.07901256,0.00010473,2,"2026-01-01T06:14:51.578",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273077,1767248091600,"fUST",-235.62681107,0.00010473,2,"2026-01-01T06:14:51.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273078,1767248092403,"fUST",233.7,0.0001,2,"2026-01-01T06:14:52.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273079,1767248093127,"fUST",-238.27527858,0.00010473,2,"2026-01-01T06:14:53.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273080,1767248094390,"fUST",233.7,0.000102,2,"2026-01-01T06:14:54.390",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273081,1767248094574,"fUST",-26.09791035,0.00010473,2,"2026-01-01T06:14:54.574",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273082,1767248094600,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273083,1767248094628,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.628",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273084,1767248094651,"fUST",-350.0,0.00010473,2,"2026-01-01T06:14:54.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273085,1767248094676,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273086,1767248094701,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.701",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273087,1767248094725,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.725",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273088,1767248094748,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.748",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273089,1767248094773,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.773",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273090,1767248094795,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273091,1767248094818,"fUST",-500.0,0.00010473,2,"2026-01-01T06:14:54.818",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273092,1767248094846,"fUST",-5123.90208965,0.00010474,2,"2026-01-01T06:14:54.846",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273093,1767248094880,"fUST",-268.6369438,0.00010474,2,"2026-01-01T06:14:54.880",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273094,1767248096355,"fUST",233.7,0.000104,2,"2026-01-01T06:14:56.355",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273095,1767248098736,"fUST",-231.53388265,0.00010474,2,"2026-01-01T06:14:58.736",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273096,1767248101487,"fUST",-190.60226725,0.00010474,2,"2026-01-01T06:15:01.487",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273097,1767248103041,"fUST",-188.78153443,0.00010473,2,"2026-01-01T06:15:03.041",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273098,1767248106033,"fUST",-111.21846557,0.00010473,2,"2026-01-01T06:15:06.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273099,1767248106055,"fUST",-268.1597608,0.00010473,2,"2026-01-01T06:15:06.055",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273100,1767248107627,"fUST",10000.0,0.00028767,120,"2026-01-01T06:15:07.627",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273101,1767248108086,"fUST",-31.8402392,0.00010473,2,"2026-01-01T06:15:08.086",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273102,1767248108108,"fUST",-300.0,0.00010473,2,"2026-01-01T06:15:08.108",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273103,1767248108139,"fUST",-159.57653147,0.00010473,2,"2026-01-01T06:15:08.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273104,1767248110623,"fUST",-140.42346853,0.00010473,2,"2026-01-01T06:15:10.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273105,1767248110646,"fUST",-46.12769463,0.00010473,2,"2026-01-01T06:15:10.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273106,1767248113795,"fUST",-235.49497773,0.00010473,2,"2026-01-01T06:15:13.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273107,1767248116962,"fUST",-18.37732764,0.00010473,2,"2026-01-01T06:15:16.962",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273108,1767248116987,"fUST",-194.93439634,0.00010473,2,"2026-01-01T06:15:16.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273109,1767248119617,"fUST",-199.81355867,0.00010473,2,"2026-01-01T06:15:19.617",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273110,1767248122270,"fUST",-105.25204499,0.00010473,2,"2026-01-01T06:15:22.270",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273111,1767248122294,"fUST",-58.08112736,0.00010473,2,"2026-01-01T06:15:22.294",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273113,1767248125694,"fUST",10000.0,0.00028767,120,"2026-01-01T06:15:25.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273114,1767248125883,"fUST",-188.53691865,0.00010473,2,"2026-01-01T06:15:25.883",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273115,1767248125904,"fUST",-311.46308135,0.00010473,2,"2026-01-01T06:15:25.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273116,1767248127422,"fUST",-138.53691865,0.00010473,2,"2026-01-01T06:15:27.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273117,1767248127446,"fUST",-169.32631006,0.00010473,2,"2026-01-01T06:15:27.446",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273118,1767248130597,"fUST",-178.33725285,0.00010473,2,"2026-01-01T06:15:30.597",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273119,1767248130624,"fUST",-247.31986281,0.00010473,2,"2026-01-01T06:15:30.624",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273120,1767248133519,"fUST",-218.02081161,0.00010473,2,"2026-01-01T06:15:33.519",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273121,1767248133544,"fUST",-272.25525718,0.00010473,2,"2026-01-01T06:15:33.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273122,1767248135659,"fUST",-114.10946465,0.00010473,2,"2026-01-01T06:15:35.659",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273123,1767248135693,"fUST",-112.576898,0.00010474,2,"2026-01-01T06:15:35.693",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273124,1767248138380,"fUST",-313.00013507,0.00010474,2,"2026-01-01T06:15:38.380",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273125,1767248142918,"fUST",-189.20691633,0.00010474,2,"2026-01-01T06:15:42.918",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273126,1767248146769,"fUST",-198.16553201,0.00010473,2,"2026-01-01T06:15:46.769",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273127,1767248150626,"fUST",-178.90023131,0.00010473,2,"2026-01-01T06:15:50.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273128,1767248150651,"fUST",-196.49940614,0.00010473,2,"2026-01-01T06:15:50.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273129,1767248153848,"fUST",-258.29836316,0.00010473,2,"2026-01-01T06:15:53.848",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273130,1767248155277,"fUST",-45.2022307,0.00010473,2,"2026-01-01T06:15:55.277",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273131,1767248155302,"fUST",-154.7977693,0.00010473,2,"2026-01-01T06:15:55.302",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273132,1767248161307,"fUST",-24.85636739,0.00010473,2,"2026-01-01T06:16:01.307",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273133,1767248161329,"fUST",-211.65020966,0.00010473,2,"2026-01-01T06:16:01.329",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273134,1767248164394,"fUST",-197.23411541,0.00010473,2,"2026-01-01T06:16:04.394",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273135,1767248167455,"fUST",-102.76588459,0.00010473,2,"2026-01-01T06:16:07.455",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273136,1767248167477,"fUST",-197.23411541,0.00010473,2,"2026-01-01T06:16:07.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273137,1767248168911,"fUST",-55.04935824,0.00010473,2,"2026-01-01T06:16:08.911",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273138,1767248168935,"fUST",-165.15959677,0.00010473,2,"2026-01-01T06:16:08.935",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273139,1767248175525,"fUST",-392.3009956,0.00010473,2,"2026-01-01T06:16:15.525",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273140,1767248177570,"fUST",-16.10457709,0.00010473,2,"2026-01-01T06:16:17.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273141,1767248177595,"fUST",-192.03905562,0.00010473,2,"2026-01-01T06:16:17.595",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273142,1767248177619,"fUST",-60.32248464,0.00010473,2,"2026-01-01T06:16:17.619",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273143,1767248179118,"fUST",-235.08186078,0.00010473,2,"2026-01-01T06:16:19.118",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273144,1767248180219,"fUST",10000.0,0.00028767,120,"2026-01-01T06:16:20.219",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273145,1767248184475,"fUST",-204.59565458,0.00010473,2,"2026-01-01T06:16:24.475",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273146,1767248184508,"fUST",-18.13766885,0.00010474,2,"2026-01-01T06:16:24.508",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273147,1767248185931,"fUST",-194.86222408,0.00010474,2,"2026-01-01T06:16:25.931",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273148,1767248187951,"fUST",-190.34432457,0.00010474,2,"2026-01-01T06:16:27.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273149,1767248190310,"fUST",-214.79345135,0.00010474,2,"2026-01-01T06:16:30.310",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273150,1767248191816,"fUST",-175.81545205,0.00010474,2,"2026-01-01T06:16:31.816",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273151,1767248195006,"fUST",-288.32652725,0.00010473,2,"2026-01-01T06:16:35.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273152,1767248198010,"fUST",-251.01392967,0.00010473,2,"2026-01-01T06:16:38.010",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273153,1767248198034,"fUST",-89.44057646,0.00010473,2,"2026-01-01T06:16:38.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273154,1767248199627,"fUST",-410.55942354,0.00010473,2,"2026-01-01T06:16:39.627",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273155,1767248199657,"fUST",-102.28181548,0.00010474,2,"2026-01-01T06:16:39.657",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273156,1767248202814,"fUST",-200.18696963,0.00010474,2,"2026-01-01T06:16:42.814",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273157,1767248206548,"fUST",-223.1,0.00010474,2,"2026-01-01T06:16:46.548",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273158,1767248207811,"fUST",2318.13468944,0.00010464,2,"2026-01-01T06:16:47.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273159,1767248207834,"fUST",7681.86531056,0.00010464,2,"2026-01-01T06:16:47.834",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273160,1767248235294,"fUST",10000.0,0.00028767,120,"2026-01-01T06:17:15.294",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273161,1767248255780,"fUST",207.38126532,0.00010374,2,"2026-01-01T06:17:35.780",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273162,1767248271714,"fUST",364.78,0.0001,2,"2026-01-01T06:17:51.714",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273163,1767248274272,"fUST",364.78,0.000102,2,"2026-01-01T06:17:54.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273164,1767248276819,"fUST",364.78,0.000104,2,"2026-01-01T06:17:56.819",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273165,1767248282431,"fUST",5000.0,0.00010464,2,"2026-01-01T06:18:02.431",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273166,1767248318818,"fUST",-299.81303037,0.00010367,2,"2026-01-01T06:18:38.818",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273167,1767248322080,"fUST",-154.50220062,0.00010367,2,"2026-01-01T06:18:42.080",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273168,1767248322635,"fUST",299.81303037,0.00010357,2,"2026-01-01T06:18:42.635",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273171,1767248390933,"fUST",-4545.68476901,0.00010367,2,"2026-01-01T06:19:50.933",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273172,1767248390956,"fUST",-1009.91254244,0.00010374,2,"2026-01-01T06:19:50.956",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273173,1767248390976,"fUST",-300.0,0.00010472,2,"2026-01-01T06:19:50.976",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273174,1767248391002,"fUST",-300.0,0.00010472,2,"2026-01-01T06:19:51.002",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273175,1767248391024,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273176,1767248391046,"fUST",-259.60931661,0.00010473,2,"2026-01-01T06:19:51.046",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273177,1767248391068,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.068",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273178,1767248391090,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273179,1767248391112,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.112",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273180,1767248391134,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.134",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273181,1767248391156,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.156",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273182,1767248391178,"fUST",-500.0,0.00010473,2,"2026-01-01T06:19:51.178",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273183,1767248391199,"fUST",-84.79337194,0.00010473,2,"2026-01-01T06:19:51.199",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273184,1767248405260,"fUST",-5000.0,0.00010357,2,"2026-01-01T06:20:05.260",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273185,1767248405281,"fUST",-565.0,0.00010357,2,"2026-01-01T06:20:05.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273186,1767248405302,"fUST",-300.0,0.00010472,2,"2026-01-01T06:20:05.302",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273187,1767248405323,"fUST",-194.0,0.00010472,2,"2026-01-01T06:20:05.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273188,1767248405344,"fUST",-300.0,0.00010472,2,"2026-01-01T06:20:05.344",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273189,1767248405365,"fUST",-300.0,0.00010472,2,"2026-01-01T06:20:05.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273190,1767248405388,"fUST",-415.20662806,0.00010473,2,"2026-01-01T06:20:05.388",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273191,1767248405412,"fUST",-500.0,0.00010473,2,"2026-01-01T06:20:05.412",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273192,1767248405435,"fUST",-500.0,0.00010473,2,"2026-01-01T06:20:05.435",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273193,1767248405456,"fUST",-500.0,0.00010473,2,"2026-01-01T06:20:05.456",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273194,1767248405477,"fUST",-500.0,0.00010473,2,"2026-01-01T06:20:05.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273195,1767248405499,"fUST",-375.41061373,0.00010473,2,"2026-01-01T06:20:05.499",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273196,1767248405525,"fUST",-500.0,0.00010473,2,"2026-01-01T06:20:05.525",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273197,1767248405546,"fUST",-50.38275821,0.00010473,2,"2026-01-01T06:20:05.546",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273203,1767248414372,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.372",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273204,1767248414392,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273205,1767248414413,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.413",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273206,1767248414434,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.434",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273207,1767248414454,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.454",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273208,1767248414475,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.475",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273209,1767248414495,"fUST",-290.50612559,0.00010468,2,"2026-01-01T06:20:14.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273210,1767248414516,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:14.516",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273211,1767248414538,"fUST",-8652.49387441,0.00010473,2,"2026-01-01T06:20:14.538",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273212,1767248426554,"fUST",-5000.0,0.00010363,2,"2026-01-01T06:20:26.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273213,1767248426590,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.590",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273214,1767248426611,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.611",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273215,1767248426633,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.633",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273216,1767248426654,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.654",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273217,1767248426676,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273218,1767248426698,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.698",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273219,1767248426720,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.720",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273220,1767248426741,"fUST",-151.0,0.00010468,2,"2026-01-01T06:20:26.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273221,1767248426766,"fUST",-242.32257062,0.00010468,2,"2026-01-01T06:20:26.766",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273222,1767248426788,"fUST",-3549.67742938,0.00010473,2,"2026-01-01T06:20:26.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273223,1767248456274,"fUST",-208.3,0.0001,2,"2026-01-01T06:20:56.274",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273224,1767248456298,"fUST",-111.19131589,0.000102,2,"2026-01-01T06:20:56.298",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273227,1767248504547,"fUST",10000.0,0.00028767,120,"2026-01-01T06:21:44.547",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273228,1767248520306,"fUST",10000.0,0.00028767,120,"2026-01-01T06:22:00.306",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273229,1767248591493,"fUST",10000.0,0.00028767,120,"2026-01-01T06:23:11.493",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273230,1767248633781,"fUST",208.3,0.0001,2,"2026-01-01T06:23:53.781",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273231,1767248634415,"fUST",5000.0,0.00011,3,"2026-01-01T06:23:54.415",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273232,1767248635737,"fUST",208.3,0.000102,2,"2026-01-01T06:23:55.737",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273233,1767248650248,"fUST",10000.0,0.00028767,120,"2026-01-01T06:24:10.248",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273234,1767248662677,"fUST",5000.0,0.00011,3,"2026-01-01T06:24:22.677",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273235,1767248670484,"fUST",10000.0,0.00028767,120,"2026-01-01T06:24:30.484",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273236,1767248687250,"fUST",5000.0,0.00011,3,"2026-01-01T06:24:47.250",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273237,1767248711242,"fUST",5000.0,0.00011,3,"2026-01-01T06:25:11.242",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273238,1767248735605,"fUST",5000.0,0.00010274,2,"2026-01-01T06:25:35.605",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273239,1767248751941,"fUST",581.30797998,0.00010274,2,"2026-01-01T06:25:51.941",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273240,1767248760161,"fUST",4002.10202002,0.00010274,2,"2026-01-01T06:26:00.161",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273241,1767248766597,"fUST",86314.0,3.888e-05,30,"2026-01-01T06:26:06.597",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273242,1767248766624,"fUST",28812.79820992,3.888e-05,30,"2026-01-01T06:26:06.624",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273243,1767248766649,"fUST",46980.72068039,3.888e-05,30,"2026-01-01T06:26:06.649",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273251,1767248848124,"fUST",-166.72,0.0001,2,"2026-01-01T06:27:28.124",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273252,1767248848146,"fUST",-166.72,0.000102,2,"2026-01-01T06:27:28.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273253,1767248848172,"fUST",-563.84672298,0.00010274,2,"2026-01-01T06:27:28.172",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273254,1767248849109,"fUST",10000.0,0.00028767,120,"2026-01-01T06:27:29.109",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273255,1767248917538,"fUST",7005.75006982,0.0001,2,"2026-01-01T06:28:37.538",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273256,1767248917908,"fUST",2917.43366491,0.0001,2,"2026-01-01T06:28:37.908",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273257,1767248936401,"fUST",2232.213552,0.00011,3,"2026-01-01T06:28:56.401",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273258,1767248945379,"fUST",1753.65251571,0.00011,3,"2026-01-01T06:29:05.379",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273259,1767248951306,"fUST",-269.91084922,0.00010184,2,"2026-01-01T06:29:11.306",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273260,1767248966512,"fUST",-216.24621092,0.00010279,2,"2026-01-01T06:29:26.512",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273261,1767248981895,"fUST",-150.0,0.0001037,2,"2026-01-01T06:29:41.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273262,1767248992886,"fUST",175.56,0.0001,2,"2026-01-01T06:29:52.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273263,1767248994895,"fUST",175.56,0.000102,2,"2026-01-01T06:29:54.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273264,1767249000045,"fUST",-175.56,0.000104,2,"2026-01-01T06:30:00.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273265,1767249000083,"fUST",-300.0,0.00010472,2,"2026-01-01T06:30:00.083",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273266,1767249001066,"fUST",10000.0,0.00028767,120,"2026-01-01T06:30:01.066",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273267,1767249002948,"fUST",300.0,0.00010472,2,"2026-01-01T06:30:02.948",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273268,1767249010970,"fUST",8748.89,0.00010373,2,"2026-01-01T06:30:10.970",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273269,1767249010999,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:10.999",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273270,1767249011028,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.028",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273271,1767249011055,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.055",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273272,1767249011084,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.084",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273273,1767249011111,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.111",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273274,1767249011139,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273275,1767249011168,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.168",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273276,1767249011196,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.196",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273277,1767249011224,"fUST",10000.01,0.00010373,2,"2026-01-01T06:30:11.224",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273278,1767249018651,"fUST",500.0,0.0001037,2,"2026-01-01T06:30:18.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273279,1767249018751,"fUST",500.0,0.0001037,2,"2026-01-01T06:30:18.751",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273280,1767249018780,"fUST",150.0,0.0001037,2,"2026-01-01T06:30:18.780",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273281,1767249018810,"fUST",150.0,0.0001037,2,"2026-01-01T06:30:18.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273310,1767249031610,"fUST",-458.23756058,0.00010373,2,"2026-01-01T06:30:31.610",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273323,1767249031735,"fUST",-800.52829337,0.00010373,2,"2026-01-01T06:30:31.735",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273325,1767249031747,"fUST",-840.8285736,0.00010373,2,"2026-01-01T06:30:31.747",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273338,1767249035978,"fUST",374.46462695,0.00010372,2,"2026-01-01T06:30:35.978",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273339,1767249036019,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.019",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273340,1767249036239,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273341,1767249036308,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.308",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273342,1767249036346,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.346",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273343,1767249036398,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.398",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273344,1767249036448,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.448",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273345,1767249036484,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.484",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273346,1767249036516,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.516",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273347,1767249036565,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.565",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273348,1767249036623,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273349,1767249036659,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.659",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273350,1767249036701,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.701",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273351,1767249036752,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.752",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273352,1767249036942,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.942",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273353,1767249036972,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:36.972",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273354,1767249037006,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273355,1767249037037,"fUST",325.54537305,0.00010372,2,"2026-01-01T06:30:37.037",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273356,1767249037062,"fUST",174.45462695,0.00010372,2,"2026-01-01T06:30:37.062",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273357,1767249037092,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.092",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273358,1767249037122,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.122",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273359,1767249037153,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.153",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273360,1767249037183,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273361,1767249037214,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.214",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273362,1767249037244,"fUST",492.19657898,0.00010372,2,"2026-01-01T06:30:37.244",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273364,1767249037278,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273370,1767249037308,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.308",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273376,1767249037341,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.341",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273377,1767249037383,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273378,1767249037415,"fUST",300.0,0.00010372,2,"2026-01-01T06:30:37.415",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273379,1767249037446,"fUST",447.56394885,0.00010372,2,"2026-01-01T06:30:37.446",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273380,1767249037480,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.480",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273383,1767249037512,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.512",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273385,1767249037546,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.546",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273388,1767249037585,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.585",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273391,1767249037625,"fUST",650.0,0.00010372,2,"2026-01-01T06:30:37.625",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273396,1767249037656,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.656",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273401,1767249037699,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.699",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273405,1767249037732,"fUST",435.79484522,0.00010372,2,"2026-01-01T06:30:37.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273407,1767249037758,"fUST",64.20515478,0.00010372,2,"2026-01-01T06:30:37.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273408,1767249037794,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273409,1767249037826,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.826",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273410,1767249037874,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.874",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273411,1767249037910,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:37.910",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273412,1767249037933,"fUST",-899151.42557245,0.00010373,2,"2026-01-01T06:30:37.933",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273413,1767249037943,"fUST",-567.0,0.00010473,2,"2026-01-01T06:30:37.943",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273414,1767249037952,"fUST",-500.0,0.00010473,2,"2026-01-01T06:30:37.952",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273415,1767249037962,"fUST",-8296.53274727,0.00010473,2,"2026-01-01T06:30:37.962",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273416,1767249037971,"fUST",-713.92467328,0.000105,2,"2026-01-01T06:30:37.971",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273417,1767249037987,"fUST",-150.0,0.00010507,2,"2026-01-01T06:30:37.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273418,1767249037994,"fUST",-501.0951248,0.00010507,2,"2026-01-01T06:30:37.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273419,1767249038000,"fUST",-524.93036213,0.00010507,2,"2026-01-01T06:30:38.000",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273420,1767249038007,"fUST",-150.39445871,0.00010507,2,"2026-01-01T06:30:38.007",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273421,1767249038013,"fUST",-150.0,0.00010507,2,"2026-01-01T06:30:38.013",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273422,1767249038021,"fUST",-150.0,0.000106,2,"2026-01-01T06:30:38.021",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273423,1767249038027,"fUST",-201.22280694,0.000106,2,"2026-01-01T06:30:38.027",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273424,1767249038034,"fUST",-201.42021145,0.000106,2,"2026-01-01T06:30:38.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273425,1767249038040,"fUST",-213.89109528,0.000106,2,"2026-01-01T06:30:38.040",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273426,1767249038047,"fUST",-203.05365841,0.000106,2,"2026-01-01T06:30:38.047",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273427,1767249038055,"fUST",-202.63574367,0.000106,2,"2026-01-01T06:30:38.055",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273428,1767249038064,"fUST",-150.0,0.00010644,2,"2026-01-01T06:30:38.064",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273429,1767249038070,"fUST",-215.28294886,0.00010644,2,"2026-01-01T06:30:38.070",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273430,1767249038077,"fUST",-150.0,0.00010737,2,"2026-01-01T06:30:38.077",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273431,1767249038084,"fUST",-150.0,0.00010781,2,"2026-01-01T06:30:38.084",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273432,1767249038090,"fUST",-250.0,0.00010918,2,"2026-01-01T06:30:38.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273433,1767249038099,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273434,1767249038106,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.106",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273435,1767249038114,"fUST",-204.79883792,0.00010959,2,"2026-01-01T06:30:38.114",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273436,1767249038121,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.121",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273437,1767249038128,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.128",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273438,1767249038135,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.135",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273439,1767249038143,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.143",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273440,1767249038150,"fUST",-500.0,0.00010959,2,"2026-01-01T06:30:38.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273441,1767249038156,"fUST",-3246.34748429,0.00011,3,"2026-01-01T06:30:38.156",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273442,1767249038165,"fUST",-420.0,0.00011514,2,"2026-01-01T06:30:38.165",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273443,1767249038171,"fUST",-188.85871201,0.00012045,2,"2026-01-01T06:30:38.171",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273444,1767249038179,"fUST",-189.23563791,0.00012094,2,"2026-01-01T06:30:38.179",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273445,1767249038185,"fUST",-188.67079587,0.00012094,2,"2026-01-01T06:30:38.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273446,1767249038192,"fUST",-226.32124086,0.00012094,2,"2026-01-01T06:30:38.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273447,1767249038199,"fUST",-150.0,0.00012095,2,"2026-01-01T06:30:38.199",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273448,1767249038206,"fUST",-255.17052889,0.00012279,2,"2026-01-01T06:30:38.206",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273449,1767249038214,"fUST",-1364.38,0.00012329,2,"2026-01-01T06:30:38.214",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273450,1767249038221,"fUST",-1136.99,0.00012329,2,"2026-01-01T06:30:38.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273451,1767249038228,"fUST",-947.49,0.00012329,2,"2026-01-01T06:30:38.228",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273452,1767249038234,"fUST",-789.57,0.00012329,2,"2026-01-01T06:30:38.234",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273453,1767249038241,"fUST",-657.98,0.00012329,2,"2026-01-01T06:30:38.241",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273454,1767249038250,"fUST",-548.31,0.00012329,2,"2026-01-01T06:30:38.250",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273455,1767249038260,"fUST",-456.93,0.00012329,2,"2026-01-01T06:30:38.260",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273456,1767249038267,"fUST",-380.77,0.00012329,2,"2026-01-01T06:30:38.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273457,1767249038275,"fUST",-317.31,0.00012329,2,"2026-01-01T06:30:38.275",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273458,1767249038281,"fUST",-317.31,0.00012329,2,"2026-01-01T06:30:38.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273459,1767249038288,"fUST",-211.54,0.00012329,2,"2026-01-01T06:30:38.288",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273460,1767249038297,"fUST",-176.29,0.00012329,2,"2026-01-01T06:30:38.297",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273461,1767249038305,"fUST",-881.45,0.00012329,2,"2026-01-01T06:30:38.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273462,1767249038314,"fUST",-186.0,0.00012659,2,"2026-01-01T06:30:38.314",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273463,1767249038322,"fUST",-264.63,0.00013195,2,"2026-01-01T06:30:38.322",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273464,1767249038335,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.335",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273465,1767249038350,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.350",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273466,1767249038358,"fUST",-150.19564112,0.00013273,2,"2026-01-01T06:30:38.358",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273467,1767249038365,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273468,1767249038372,"fUST",-199.13796001,0.00013273,2,"2026-01-01T06:30:38.372",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273469,1767249038378,"fUST",-303.48839613,0.00013273,2,"2026-01-01T06:30:38.378",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273470,1767249038385,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273471,1767249038392,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273472,1767249038399,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.399",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273473,1767249038407,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.407",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273474,1767249038414,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273475,1767249038422,"fUST",-497.57485249,0.00013273,2,"2026-01-01T06:30:38.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273476,1767249038429,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.429",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273477,1767249038437,"fUST",-510.90139551,0.00013273,2,"2026-01-01T06:30:38.437",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273478,1767249038444,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.444",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273479,1767249038451,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.451",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273480,1767249038457,"fUST",-500.0,0.00013273,2,"2026-01-01T06:30:38.457",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273481,1767249038465,"fUST",-204.97300329,0.00013273,2,"2026-01-01T06:30:38.465",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273482,1767249038472,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T06:30:38.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273483,1767249038480,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.480",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273484,1767249038486,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.486",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273485,1767249038493,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.493",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273486,1767249038501,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.501",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273487,1767249038507,"fUST",-501.34554409,0.00013698,2,"2026-01-01T06:30:38.507",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273488,1767249038515,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273489,1767249038522,"fUST",-530.23109502,0.00013698,2,"2026-01-01T06:30:38.522",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273490,1767249038529,"fUST",-634.29682706,0.00013698,2,"2026-01-01T06:30:38.529",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273491,1767249038535,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273492,1767249038544,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273493,1767249038553,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.553",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273494,1767249038563,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.563",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273495,1767249038573,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.573",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273496,1767249038583,"fUST",-500.0,0.00013698,2,"2026-01-01T06:30:38.583",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273497,1767249038593,"fUST",-294.49990003,0.00013698,2,"2026-01-01T06:30:38.593",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273498,1767249038602,"fUST",-15492.5924877,0.00013699,2,"2026-01-01T06:30:38.602",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273499,1767249038612,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.612",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273500,1767249038621,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.621",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273501,1767249038631,"fUST",-504.76855077,0.00013699,2,"2026-01-01T06:30:38.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273502,1767249038640,"fUST",-150.0,0.00013699,2,"2026-01-01T06:30:38.640",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273503,1767249038649,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.649",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273504,1767249038660,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.660",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273505,1767249038670,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.670",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273506,1767249038679,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.679",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273507,1767249038688,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.688",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273508,1767249038698,"fUST",-457.22674749,0.00013699,2,"2026-01-01T06:30:38.698",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273509,1767249038707,"fUST",-159.77203792,0.00013699,2,"2026-01-01T06:30:38.707",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273510,1767249038717,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.717",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273511,1767249038727,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.727",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273512,1767249038736,"fUST",-251.00272433,0.00013699,2,"2026-01-01T06:30:38.736",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273513,1767249038746,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.746",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273514,1767249038755,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.755",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273515,1767249038764,"fUST",-500.87963329,0.00013699,2,"2026-01-01T06:30:38.764",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273516,1767249038774,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.774",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273517,1767249038784,"fUST",-500.27689491,0.00013699,2,"2026-01-01T06:30:38.784",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273518,1767249038793,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.793",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273519,1767249038802,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.802",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273520,1767249038813,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.813",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273521,1767249038822,"fUST",-501.33800671,0.00013699,2,"2026-01-01T06:30:38.822",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273522,1767249038831,"fUST",-226.86184291,0.00013699,2,"2026-01-01T06:30:38.831",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273523,1767249038957,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273524,1767249038968,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:38.968",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273525,1767249038978,"fUST",-158.33594106,0.00013699,2,"2026-01-01T06:30:38.978",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273526,1767249038987,"fUST",-340.15657069,0.00013699,2,"2026-01-01T06:30:38.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273527,1767249038996,"fUST",-500.50269191,0.00013699,2,"2026-01-01T06:30:38.996",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273528,1767249039006,"fUST",-500.41254196,0.00013699,2,"2026-01-01T06:30:39.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273529,1767249039015,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:39.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273530,1767249039025,"fUST",-500.0867866,0.00013699,2,"2026-01-01T06:30:39.025",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273531,1767249039034,"fUST",-500.40244192,0.00013699,2,"2026-01-01T06:30:39.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273532,1767249039043,"fUST",-500.73491636,0.00013699,2,"2026-01-01T06:30:39.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273533,1767249039053,"fUST",-501.3582173,0.00013699,2,"2026-01-01T06:30:39.053",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273534,1767249039063,"fUST",-373.28262423,0.00013699,2,"2026-01-01T06:30:39.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273535,1767249039072,"fUST",-500.17833478,0.00013699,2,"2026-01-01T06:30:39.072",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273536,1767249039081,"fUST",-316.4851046,0.00013699,2,"2026-01-01T06:30:39.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273537,1767249039091,"fUST",-500.49764939,0.00013699,2,"2026-01-01T06:30:39.091",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273538,1767249039100,"fUST",-501.34213841,0.00013699,2,"2026-01-01T06:30:39.100",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273539,1767249039110,"fUST",-500.86510493,0.00013699,2,"2026-01-01T06:30:39.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273540,1767249039119,"fUST",-500.79513169,0.00013699,2,"2026-01-01T06:30:39.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273541,1767249039129,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:39.129",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273542,1767249039139,"fUST",-524.82836698,0.00013699,2,"2026-01-01T06:30:39.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273543,1767249039148,"fUST",-500.95516799,0.00013699,2,"2026-01-01T06:30:39.148",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273544,1767249039157,"fUST",-534.87876427,0.00013699,2,"2026-01-01T06:30:39.157",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273545,1767249039167,"fUST",-500.0,0.00013699,2,"2026-01-01T06:30:39.167",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273546,1767249039177,"fUST",-383.99222334,0.00013699,2,"2026-01-01T06:30:39.177",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273547,1767249039187,"fUST",-502.90555737,0.00013699,2,"2026-01-01T06:30:39.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273548,1767249039196,"fUST",-987.40538387,0.00013821,2,"2026-01-01T06:30:39.196",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273549,1767249039206,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:30:39.206",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273550,1767249039215,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:30:39.215",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273551,1767249039225,"fUST",-527.43501459,0.00013821,2,"2026-01-01T06:30:39.225",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273552,1767249039234,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:30:39.234",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273553,1767249039244,"fUST",-867.16101561,0.00013821,2,"2026-01-01T06:30:39.244",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273554,1767249039258,"fUST",-310.3725378,0.00013821,2,"2026-01-01T06:30:39.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273555,1767249039267,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:30:39.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273556,1767249039277,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:30:39.277",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273557,1767249039286,"fUST",-507.02514153,0.00013821,2,"2026-01-01T06:30:39.286",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273558,1767249039297,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:30:39.297",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273559,1767249039306,"fUST",-704.62025584,0.00013821,2,"2026-01-01T06:30:39.306",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273560,1767249039316,"fUST",-250.0,0.00013838,2,"2026-01-01T06:30:39.316",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273561,1767249039326,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:30:39.326",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273562,1767249039335,"fUST",-400.0,0.00014247,2,"2026-01-01T06:30:39.335",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273563,1767249039344,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T06:30:39.344",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273564,1767249039354,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T06:30:39.354",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273565,1767249039363,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T06:30:39.363",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273566,1767249039373,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T06:30:39.373",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273567,1767249039383,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:30:39.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273568,1767249039392,"fUST",-1005.26747214,0.00014247,2,"2026-01-01T06:30:39.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273569,1767249039402,"fUST",-160.44722878,0.00014247,2,"2026-01-01T06:30:39.402",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273570,1767249039411,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T06:30:39.411",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273571,1767249039421,"fUST",-198.34157968,0.00014247,2,"2026-01-01T06:30:39.421",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273572,1767249039430,"fUST",-602.586313,0.00014247,2,"2026-01-01T06:30:39.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273573,1767249039440,"fUST",-502.44886287,0.00014247,2,"2026-01-01T06:30:39.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273574,1767249039449,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:30:39.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273575,1767249039459,"fUST",-294.09484686,0.00014279,2,"2026-01-01T06:30:39.459",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273576,1767249039468,"fUST",-396.95,0.00014295,2,"2026-01-01T06:30:39.468",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273577,1767249039478,"fUST",-387.84322362,0.00014368,2,"2026-01-01T06:30:39.478",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273578,1767249039487,"fUST",-1500.0,0.00014368,2,"2026-01-01T06:30:39.487",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273580,1767249039497,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T06:30:39.497",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273581,1767249039506,"fUST",-218.67284669,0.00014368,2,"2026-01-01T06:30:39.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273582,1767249039515,"fUST",-470.75353878,0.00014368,2,"2026-01-01T06:30:39.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273583,1767249039524,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T06:30:39.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273584,1767249039533,"fUST",-501.18575005,0.00014795,2,"2026-01-01T06:30:39.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273585,1767249039542,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T06:30:39.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273586,1767249039551,"fUST",-500.0,0.00014795,2,"2026-01-01T06:30:39.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273587,1767249039561,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T06:30:39.561",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273588,1767249039570,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T06:30:39.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273589,1767249039579,"fUST",-531.07693925,0.00015,3,"2026-01-01T06:30:39.579",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273590,1767249039588,"fUST",-226.32124086,0.00015033,2,"2026-01-01T06:30:39.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273591,1767249039598,"fUST",-529.27,0.00015394,2,"2026-01-01T06:30:39.598",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273593,1767249039607,"fUST",-188.85871201,0.00015946,2,"2026-01-01T06:30:39.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273594,1767249039616,"fUST",-333.01916482,0.00016279,2,"2026-01-01T06:30:39.616",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273595,1767249039626,"fUST",-661.59,0.00016494,2,"2026-01-01T06:30:39.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273596,1767249039636,"fUST",-250.0,0.0001692,2,"2026-01-01T06:30:39.636",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273597,1767249039646,"fUST",-111312.50125264,0.00017,2,"2026-01-01T06:30:39.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273598,1767249039654,"fUST",-713.92467328,0.00017118,2,"2026-01-01T06:30:39.654",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273599,1767249039664,"fUST",-378.13800268,0.00017287,2,"2026-01-01T06:30:39.664",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273601,1767249039673,"fUST",-793.9,0.00017593,2,"2026-01-01T06:30:39.673",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273602,1767249039682,"fUST",-2133.84706656,0.000176,2,"2026-01-01T06:30:39.682",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273603,1767249039695,"fUST",-189.23563791,0.00017971,2,"2026-01-01T06:30:39.695",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273604,1767249039704,"fUST",-188.67079587,0.00017971,2,"2026-01-01T06:30:39.704",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273605,1767249039713,"fUST",-226.32124086,0.00017971,2,"2026-01-01T06:30:39.713",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273606,1767249039722,"fUST",-161574.54161847,0.00018,2,"2026-01-01T06:30:39.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273607,1767249039731,"fUST",-371.94348279,0.00018279,2,"2026-01-01T06:30:39.731",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273608,1767249039741,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273609,1767249039751,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.751",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273610,1767249039760,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.760",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273611,1767249039769,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.769",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273612,1767249039778,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.778",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273613,1767249039787,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.787",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273614,1767249039796,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.796",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273615,1767249039806,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.806",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273616,1767249039816,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.816",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273617,1767249039826,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.826",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273618,1767249039835,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273620,1767249039844,"fUST",-250.0,0.0001861,2,"2026-01-01T06:30:39.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273621,1767249039853,"fUST",-4777.43011459,0.0001861,2,"2026-01-01T06:30:39.853",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273623,1767249039863,"fUST",-926.22,0.00018693,2,"2026-01-01T06:30:39.863",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273624,1767249039873,"fUST",-302.96970909,0.000189,2,"2026-01-01T06:30:39.873",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273625,1767249039883,"fUST",-32487.58211697,0.00019,2,"2026-01-01T06:30:39.883",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273626,1767249039891,"fUST",-1201.191,0.00019,2,"2026-01-01T06:30:39.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273627,1767249039900,"fUST",-17936.65088939,0.00019,2,"2026-01-01T06:30:39.900",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273628,1767249039909,"fUST",-302.96970909,0.00019089,2,"2026-01-01T06:30:39.909",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273629,1767249039919,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273630,1767249039927,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.927",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273631,1767249039936,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273632,1767249039945,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273633,1767249039954,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.954",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273634,1767249039964,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.964",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273635,1767249039973,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.973",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273636,1767249039981,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.981",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273637,1767249039990,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273638,1767249039999,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:39.999",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273639,1767249040008,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.008",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273640,1767249040018,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.018",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273641,1767249040027,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.027",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273642,1767249040036,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.036",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273643,1767249040045,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273644,1767249040054,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273645,1767249040063,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273646,1767249040072,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.072",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273647,1767249040081,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273648,1767249040090,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273649,1767249040099,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273650,1767249040108,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.108",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273651,1767249040117,"fUST",-796.7,0.00019178,2,"2026-01-01T06:30:40.117",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273652,1767249040127,"fUST",-796.90033187,0.00019178,2,"2026-01-01T06:30:40.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273653,1767249040136,"fUST",-166.35,0.000192,2,"2026-01-01T06:30:40.136",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273654,1767249040145,"fUST",-302.96970909,0.00019278,2,"2026-01-01T06:30:40.145",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273655,1767249040154,"fUST",-6561.6,0.000193,2,"2026-01-01T06:30:40.154",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273656,1767249040164,"fUST",-302.96970909,0.00019467,2,"2026-01-01T06:30:40.164",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273657,1767249040173,"fUST",-302.96970909,0.00019656,2,"2026-01-01T06:30:40.173",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273658,1767249040182,"fUST",-35714.32,0.000197,3,"2026-01-01T06:30:40.182",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273659,1767249040192,"fUST",-1058.54,0.00019793,2,"2026-01-01T06:30:40.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273660,1767249040201,"fUST",-454.45456363,0.00019845,4,"2026-01-01T06:30:40.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273661,1767249040210,"fUST",-189.04757073,0.00019847,2,"2026-01-01T06:30:40.210",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273662,1767249040219,"fUST",-4086.50321384,0.0002,2,"2026-01-01T06:30:40.219",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273663,1767249040228,"fUST",-601.57710056,0.0002,2,"2026-01-01T06:30:40.228",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273664,1767249040237,"fUST",-71611.0,0.0002,2,"2026-01-01T06:30:40.237",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273665,1767249040246,"fUST",-159.78376213,0.0002,2,"2026-01-01T06:30:40.246",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273666,1767249040259,"fUST",-569.76630921,0.00020034,4,"2026-01-01T06:30:40.259",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273667,1767249040269,"fUST",-421.09067682,0.0002013,2,"2026-01-01T06:30:40.269",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273668,1767249040278,"fUST",-410.86780075,0.00020279,2,"2026-01-01T06:30:40.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273669,1767249040287,"fUST",-150.0,0.00020463,2,"2026-01-01T06:30:40.287",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273670,1767249040297,"fUST",-500.0,0.00020463,2,"2026-01-01T06:30:40.297",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273671,1767249040306,"fUST",-160.94726979,0.00020463,2,"2026-01-01T06:30:40.306",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273672,1767249040315,"fUST",-150.0,0.000206,2,"2026-01-01T06:30:40.315",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273673,1767249040326,"fUST",-501.75567666,0.000206,2,"2026-01-01T06:30:40.326",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273674,1767249040335,"fUST",-1387.29851785,0.0002061,2,"2026-01-01T06:30:40.335",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273675,1767249040345,"fUST",-150.0,0.00020737,2,"2026-01-01T06:30:40.345",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273676,1767249040354,"fUST",-155.79,0.000208,2,"2026-01-01T06:30:40.354",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273677,1767249040365,"fUST",-150.0,0.00020874,2,"2026-01-01T06:30:40.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273678,1767249040375,"fUST",-1190.86,0.00020892,2,"2026-01-01T06:30:40.375",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273679,1767249040385,"fUST",-256.05139749,0.000209,2,"2026-01-01T06:30:40.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273680,1767249040395,"fUST",-226.32124086,0.00020909,2,"2026-01-01T06:30:40.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273681,1767249040405,"fUST",-276.92757595,0.00021,2,"2026-01-01T06:30:40.405",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273682,1767249040414,"fUST",-1725.78039166,0.00021,2,"2026-01-01T06:30:40.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273683,1767249040424,"fUST",-150.0,0.00021011,2,"2026-01-01T06:30:40.424",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273684,1767249040433,"fUST",-250.0,0.00021148,2,"2026-01-01T06:30:40.433",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273685,1767249040443,"fUST",-14834.8363058,0.00021314,2,"2026-01-01T06:30:40.443",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273686,1767249040453,"fUST",-1038.36333157,0.000215,2,"2026-01-01T06:30:40.453",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273687,1767249040462,"fUST",-12840.41586562,0.000215,2,"2026-01-01T06:30:40.462",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273688,1767249040472,"fUST",-1384.50570096,0.000215,2,"2026-01-01T06:30:40.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273689,1767249040483,"fUST",-3239.83581211,0.0002178,2,"2026-01-01T06:30:40.483",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273690,1767249040492,"fUST",-183.56718446,0.00021781,5,"2026-01-01T06:30:40.492",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273691,1767249040502,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.502",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273692,1767249040512,"fUST",-301.35369141,0.00021917,2,"2026-01-01T06:30:40.512",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273693,1767249040521,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.521",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273694,1767249040531,"fUST",-475.26860085,0.00021917,2,"2026-01-01T06:30:40.531",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273695,1767249040540,"fUST",-240.60935037,0.00021917,2,"2026-01-01T06:30:40.540",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273696,1767249040549,"fUST",-486.85895682,0.00021917,2,"2026-01-01T06:30:40.549",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273697,1767249040559,"fUST",-338.54047135,0.00021917,2,"2026-01-01T06:30:40.559",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273698,1767249040569,"fUST",-297.21992504,0.00021917,2,"2026-01-01T06:30:40.569",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273699,1767249040578,"fUST",-160.09792167,0.00021917,2,"2026-01-01T06:30:40.578",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273700,1767249040587,"fUST",-285.61588297,0.00021917,2,"2026-01-01T06:30:40.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273701,1767249040597,"fUST",-495.66542873,0.00021917,2,"2026-01-01T06:30:40.597",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273702,1767249040607,"fUST",-251.6135754,0.00021917,2,"2026-01-01T06:30:40.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273703,1767249040616,"fUST",-273.58985288,0.00021917,2,"2026-01-01T06:30:40.616",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273704,1767249040626,"fUST",-396.59409814,0.00021917,2,"2026-01-01T06:30:40.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273705,1767249040635,"fUST",-242.63416874,0.00021917,2,"2026-01-01T06:30:40.635",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273706,1767249040645,"fUST",-248.32454399,0.00021917,2,"2026-01-01T06:30:40.645",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273707,1767249040654,"fUST",-187.13995888,0.00021917,2,"2026-01-01T06:30:40.654",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273708,1767249040664,"fUST",-554.27993055,0.00021917,2,"2026-01-01T06:30:40.664",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273709,1767249040673,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.673",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273710,1767249040683,"fUST",-260.47739591,0.00021917,2,"2026-01-01T06:30:40.683",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273711,1767249040692,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.692",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273712,1767249040702,"fUST",-452.48670495,0.00021917,2,"2026-01-01T06:30:40.702",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273713,1767249040711,"fUST",-459.76933981,0.00021917,2,"2026-01-01T06:30:40.711",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273714,1767249040720,"fUST",-318.08002056,0.00021917,2,"2026-01-01T06:30:40.720",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273715,1767249040729,"fUST",-249.54861741,0.00021917,2,"2026-01-01T06:30:40.729",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273716,1767249040739,"fUST",-463.59663672,0.00021917,2,"2026-01-01T06:30:40.739",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273717,1767249040748,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.748",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273718,1767249040757,"fUST",-500.70495585,0.00021917,2,"2026-01-01T06:30:40.757",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273719,1767249040767,"fUST",-248.06564234,0.00021917,2,"2026-01-01T06:30:40.767",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273720,1767249040777,"fUST",-153.64364551,0.00021917,2,"2026-01-01T06:30:40.777",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273721,1767249040787,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.787",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273722,1767249040796,"fUST",-492.64591151,0.00021917,2,"2026-01-01T06:30:40.796",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273723,1767249040806,"fUST",-500.0,0.00021917,2,"2026-01-01T06:30:40.806",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273724,1767249040816,"fUST",-504.04792974,0.00021917,2,"2026-01-01T06:30:40.816",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273725,1767249040825,"fUST",-500.80685371,0.00021917,2,"2026-01-01T06:30:40.825",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273726,1767249040835,"fUST",-518.4359387,0.00021917,2,"2026-01-01T06:30:40.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273727,1767249040844,"fUST",-184.52928121,0.00021917,2,"2026-01-01T06:30:40.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273728,1767249040853,"fUST",-493.13106988,0.00021917,2,"2026-01-01T06:30:40.853",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273729,1767249040862,"fUST",-371.28066561,0.00021917,2,"2026-01-01T06:30:40.862",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273730,1767249040872,"fUST",-179.05199102,0.00021917,2,"2026-01-01T06:30:40.872",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273731,1767249040882,"fUST",-275.89894745,0.00021917,2,"2026-01-01T06:30:40.882",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273732,1767249040891,"fUST",-501.87004615,0.00021917,2,"2026-01-01T06:30:40.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273733,1767249040901,"fUST",-408.88764629,0.00021917,2,"2026-01-01T06:30:40.901",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273734,1767249040910,"fUST",-401.13092811,0.00021917,2,"2026-01-01T06:30:40.910",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273735,1767249040919,"fUST",-523.31407645,0.00021917,2,"2026-01-01T06:30:40.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273736,1767249040929,"fUST",-280.51078122,0.00021917,2,"2026-01-01T06:30:40.929",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273737,1767249040938,"fUST",-518.30497019,0.00021917,2,"2026-01-01T06:30:40.938",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273738,1767249040948,"fUST",-568.74908279,0.00021917,2,"2026-01-01T06:30:40.948",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273739,1767249040957,"fUST",-272.63568272,0.00021917,2,"2026-01-01T06:30:40.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273740,1767249040967,"fUST",-516.60053406,0.00021917,2,"2026-01-01T06:30:40.967",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273741,1767249040976,"fUST",-552.4053218,0.00021917,2,"2026-01-01T06:30:40.976",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273742,1767249040986,"fUST",-502.87281285,0.00021917,2,"2026-01-01T06:30:40.986",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273743,1767249040995,"fUST",-529.9751576,0.00021917,2,"2026-01-01T06:30:40.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273744,1767249041004,"fUST",-497.44272827,0.00021917,2,"2026-01-01T06:30:41.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273745,1767249041014,"fUST",-458.34960511,0.00021917,2,"2026-01-01T06:30:41.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273746,1767249041023,"fUST",-350.29751082,0.00021917,2,"2026-01-01T06:30:41.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273747,1767249041032,"fUST",-1323.17,0.00021992,2,"2026-01-01T06:30:41.032",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273748,1767249041041,"fUST",-160.14,0.00022,2,"2026-01-01T06:30:41.041",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273749,1767249041051,"fUST",-154.69,0.00022,7,"2026-01-01T06:30:41.051",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273750,1767249041060,"fUST",-510.76405054,0.00022191,2,"2026-01-01T06:30:41.060",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273751,1767249041070,"fUST",-180.94572281,0.00022191,2,"2026-01-01T06:30:41.070",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273752,1767249041078,"fUST",-500.0,0.00022191,2,"2026-01-01T06:30:41.078",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273753,1767249041088,"fUST",-500.0,0.00022191,2,"2026-01-01T06:30:41.088",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273754,1767249041097,"fUST",-500.0,0.00022191,2,"2026-01-01T06:30:41.097",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273755,1767249041106,"fUST",-449.79211872,0.00022279,2,"2026-01-01T06:30:41.106",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273756,1767249041116,"fUST",-151.0,0.000224,8,"2026-01-01T06:30:41.116",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273757,1767249041126,"fUST",-500.0,0.00022465,2,"2026-01-01T06:30:41.126",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273758,1767249041135,"fUST",-561.17575434,0.00022465,2,"2026-01-01T06:30:41.135",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273759,1767249041145,"fUST",-500.0,0.00022465,2,"2026-01-01T06:30:41.145",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273760,1767249041154,"fUST",-1031.90217382,0.000225,2,"2026-01-01T06:30:41.154",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273761,1767249041163,"fUST",-502.95914961,0.00022739,2,"2026-01-01T06:30:41.163",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273762,1767249041173,"fUST",-500.0,0.00022739,2,"2026-01-01T06:30:41.173",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273763,1767249041183,"fUST",-713.92467328,0.00023736,2,"2026-01-01T06:30:41.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273764,1767249041192,"fUST",-189.42487355,0.00023848,2,"2026-01-01T06:30:41.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273765,1767249041202,"fUST",-188.85946666,0.00023848,2,"2026-01-01T06:30:41.202",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273766,1767249041211,"fUST",-226.5475621,0.00023848,2,"2026-01-01T06:30:41.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273767,1767249041221,"fUST",-151.0,0.000239,5,"2026-01-01T06:30:41.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273768,1767249041230,"fUST",-170.0,0.00023973,11,"2026-01-01T06:30:41.230",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273769,1767249041240,"fUST",-178741.93084118,0.00024142,2,"2026-01-01T06:30:41.240",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273770,1767249041251,"fUST",-488.71643669,0.00024279,2,"2026-01-01T06:30:41.251",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273771,1767249041262,"fUST",-35714.28,0.0002435,3,"2026-01-01T06:30:41.262",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273772,1767249041272,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T06:30:41.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273773,1767249041281,"fUST",-513.71639582,0.0002465,2,"2026-01-01T06:30:41.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273774,1767249041291,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T06:30:41.291",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273775,1767249041301,"fUST",-77749.7687526,0.000249,2,"2026-01-01T06:30:41.301",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273776,1767249041311,"fUST",-152.81821811,0.000249,2,"2026-01-01T06:30:41.311",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273777,1767249041320,"fUST",-152.81821803,0.000249,2,"2026-01-01T06:30:41.320",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273778,1767249041330,"fUST",-152.81821803,0.000249,2,"2026-01-01T06:30:41.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273779,1767249041339,"fUST",-152.81821803,0.000249,2,"2026-01-01T06:30:41.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273780,1767249041349,"fUST",-152.81821803,0.000249,2,"2026-01-01T06:30:41.349",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273781,1767249041359,"fUST",-151.0,0.000249,7,"2026-01-01T06:30:41.359",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273782,1767249041369,"fUST",-152.81821803,0.00025089,2,"2026-01-01T06:30:41.369",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273783,1767249041378,"fUST",-6561.6,0.000253,2,"2026-01-01T06:30:41.378",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273784,1767249041388,"fUST",-2000.0,0.00025513,7,"2026-01-01T06:30:41.388",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273785,1767249041398,"fUST",-56121.72687762,0.00026,30,"2026-01-01T06:30:41.398",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273786,1767249041408,"fUST",-151.0,0.00026,7,"2026-01-01T06:30:41.408",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273787,1767249041418,"fUST",-152.81821803,0.00026127,2,"2026-01-01T06:30:41.418",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273788,1767249041428,"fUST",-527.64075465,0.00026279,2,"2026-01-01T06:30:41.428",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273789,1767249041437,"fUST",-188.0,0.00026712,21,"2026-01-01T06:30:41.437",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273790,1767249041447,"fUST",-152.81821803,0.00027164,2,"2026-01-01T06:30:41.447",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273791,1767249041457,"fUST",-12674.23093386,0.0002739,2,"2026-01-01T06:30:41.457",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273792,1767249041467,"fUST",-181.29593,0.00027397,7,"2026-01-01T06:30:41.467",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273793,1767249041477,"fUST",-1225.661318,0.00027397,7,"2026-01-01T06:30:41.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273794,1767249041486,"fUST",-1225.661318,0.00027397,7,"2026-01-01T06:30:41.486",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273795,1767249041496,"fUST",-1225.661318,0.00027397,7,"2026-01-01T06:30:41.496",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273796,1767249041506,"fUST",-1225.661318,0.00027397,7,"2026-01-01T06:30:41.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273797,1767249041515,"fUST",-151.0,0.00027397,7,"2026-01-01T06:30:41.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273798,1767249041525,"fUST",-151.0,0.00027397,7,"2026-01-01T06:30:41.525",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273799,1767249041535,"fUST",-151.0,0.00027397,7,"2026-01-01T06:30:41.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273800,1767249041545,"fUST",-300.325623,0.00027397,7,"2026-01-01T06:30:41.545",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273801,1767249041555,"fUST",-158.480917,0.00027397,7,"2026-01-01T06:30:41.555",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273802,1767249041565,"fUST",-158.480917,0.00027397,7,"2026-01-01T06:30:41.565",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273803,1767249041575,"fUST",-158.480917,0.00027397,7,"2026-01-01T06:30:41.575",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273804,1767249041584,"fUST",-151.0,0.00027397,7,"2026-01-01T06:30:41.584",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273805,1767249041594,"fUST",-158.480917,0.00027397,7,"2026-01-01T06:30:41.594",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273806,1767249041604,"fUST",-151.0,0.00027397,7,"2026-01-01T06:30:41.604",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273807,1767249041613,"fUST",-566.208767,0.00027397,7,"2026-01-01T06:30:41.613",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273808,1767249041623,"fUST",-566.208767,0.00027397,7,"2026-01-01T06:30:41.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273809,1767249041633,"fUST",-566.208767,0.00027397,7,"2026-01-01T06:30:41.633",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273810,1767249041642,"fUST",-267.120865,0.00027397,7,"2026-01-01T06:30:41.642",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273811,1767249041651,"fUST",-566.208767,0.00027397,7,"2026-01-01T06:30:41.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273812,1767249041662,"fUST",-150.0,0.00027397,5,"2026-01-01T06:30:41.662",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273813,1767249041672,"fUST",-151.0,0.000279,16,"2026-01-01T06:30:41.672",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273814,1767249041682,"fUST",-250.0,0.00027945,5,"2026-01-01T06:30:41.682",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273815,1767249041691,"fUST",-1041.66666667,0.00028,3,"2026-01-01T06:30:41.691",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273816,1767249041701,"fUST",-1200.0,0.00028038,7,"2026-01-01T06:30:41.701",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273817,1767249041710,"fUST",-1200.0,0.00028099,7,"2026-01-01T06:30:41.710",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273818,1767249041719,"fUST",-1200.0,0.000281,7,"2026-01-01T06:30:41.719",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273819,1767249041729,"fUST",-1200.0,0.00028178,7,"2026-01-01T06:30:41.729",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273820,1767249041739,"fUST",-1200.0,0.00028195,7,"2026-01-01T06:30:41.739",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273821,1767249041748,"fUST",-152.81821803,0.00028202,2,"2026-01-01T06:30:41.748",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273822,1767249041758,"fUST",-1200.0,0.00028234,7,"2026-01-01T06:30:41.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273823,1767249041867,"fUST",-566.56507262,0.00028279,2,"2026-01-01T06:30:41.867",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273824,1767249041877,"fUST",-2000.0,0.00028284,7,"2026-01-01T06:30:41.877",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273825,1767249041888,"fUST",-2000.0,0.00028293,7,"2026-01-01T06:30:41.888",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273826,1767249041898,"fUST",-2000.0,0.00028302,7,"2026-01-01T06:30:41.898",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273827,1767249041908,"fUST",-2000.0,0.0002831,7,"2026-01-01T06:30:41.908",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273828,1767249041917,"fUST",-2000.0,0.00028319,7,"2026-01-01T06:30:41.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273829,1767249041927,"fUST",-2000.0,0.00028328,7,"2026-01-01T06:30:41.927",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273830,1767249041936,"fUST",-2000.0,0.00028337,7,"2026-01-01T06:30:41.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273831,1767249041946,"fUST",-2000.0,0.00028346,7,"2026-01-01T06:30:41.946",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273832,1767249041955,"fUST",-2000.0,0.00028354,7,"2026-01-01T06:30:41.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273833,1767249041965,"fUST",-1200.0,0.0002836,7,"2026-01-01T06:30:41.965",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273834,1767249041975,"fUST",-2000.0,0.00028363,7,"2026-01-01T06:30:41.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273835,1767249041984,"fUST",-2000.0,0.00028372,7,"2026-01-01T06:30:41.984",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273836,1767249041994,"fUST",-2000.0,0.00028381,7,"2026-01-01T06:30:41.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273837,1767249042004,"fUST",-2000.0,0.0002839,7,"2026-01-01T06:30:42.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273838,1767249042013,"fUST",-2000.0,0.00028398,7,"2026-01-01T06:30:42.013",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273839,1767249042023,"fUST",-2000.0,0.00028407,7,"2026-01-01T06:30:42.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273840,1767249042033,"fUST",-2000.0,0.0002841,7,"2026-01-01T06:30:42.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273841,1767249042043,"fUST",-2000.0,0.00028416,7,"2026-01-01T06:30:42.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273842,1767249042053,"fUST",-350.0,0.00028493,5,"2026-01-01T06:30:42.053",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273843,1767249042063,"fUST",-1158.95011257,0.000285,7,"2026-01-01T06:30:42.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273844,1767249042073,"fUST",-1041.66666667,0.00028526,2,"2026-01-01T06:30:42.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273845,1767249042082,"fUST",-1608.26373009,0.000287,2,"2026-01-01T06:30:42.082",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273846,1767249042091,"fUST",-1200.0,0.00028703,7,"2026-01-01T06:30:42.091",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273847,1767249042101,"fUST",-1200.0,0.00028714,7,"2026-01-01T06:30:42.101",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273848,1767249042110,"fUST",-19245.50339652,0.0002876,2,"2026-01-01T06:30:42.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273849,1767249042120,"fUST",-28355.36255843,0.0002876,20,"2026-01-01T06:30:42.120",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273850,1767249042130,"fUST",-2028.77969745,0.0002876,5,"2026-01-01T06:30:42.130",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273851,1767249042139,"fUST",-19131.10080134,0.0002876,2,"2026-01-01T06:30:42.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273852,1767249042148,"fUST",-5770.77337415,0.0002876,30,"2026-01-01T06:30:42.148",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273853,1767249042158,"fUST",-172.36051064,0.000288,7,"2026-01-01T06:30:42.158",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273854,1767249042167,"fUST",-152.65,0.000288,2,"2026-01-01T06:30:42.167",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273855,1767249042177,"fUST",-500.0,0.00028819,7,"2026-01-01T06:30:42.177",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273856,1767249042187,"fUST",-152.65,0.000289,2,"2026-01-01T06:30:42.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273857,1767249042198,"fUST",-151.0,0.00028924,3,"2026-01-01T06:30:42.198",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273858,1767249042207,"fUST",-1200.0,0.00028933,7,"2026-01-01T06:30:42.207",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273859,1767249042217,"fUST",-1200.0,0.0002898,7,"2026-01-01T06:30:42.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273860,1767249042227,"fUST",-500.0,0.0002898,7,"2026-01-01T06:30:42.227",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273861,1767249042236,"fUST",-1200.0,0.00028987,7,"2026-01-01T06:30:42.236",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273862,1767249042246,"fUST",-1041.66666667,0.00029,10,"2026-01-01T06:30:42.246",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273863,1767249042263,"fUST",-889.65355928,0.00029,2,"2026-01-01T06:30:42.263",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273864,1767249042272,"fUST",-2406.8053389,0.00029,10,"2026-01-01T06:30:42.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273865,1767249042282,"fUST",-500.0,0.00029041,7,"2026-01-01T06:30:42.282",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273866,1767249042292,"fUST",-450.0,0.00029041,5,"2026-01-01T06:30:42.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273867,1767249042304,"fUST",-500.0,0.0002906,7,"2026-01-01T06:30:42.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273868,1767249042313,"fUST",-1200.0,0.00029064,7,"2026-01-01T06:30:42.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273869,1767249042322,"fUST",-500.0,0.00029089,7,"2026-01-01T06:30:42.322",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273870,1767249042331,"fUST",-152.65,0.000291,2,"2026-01-01T06:30:42.331",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273871,1767249042341,"fUST",-155.79,0.000293,14,"2026-01-01T06:30:42.341",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273872,1767249042350,"fUST",-154.69,0.000293,7,"2026-01-01T06:30:42.350",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273873,1767249042359,"fUST",-152.65,0.000293,2,"2026-01-01T06:30:42.359",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273874,1767249042369,"fUST",-152.65,0.000294,2,"2026-01-01T06:30:42.369",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273875,1767249042379,"fUST",-175.0,0.00029452,34,"2026-01-01T06:30:42.379",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273876,1767249042390,"fUST",-365.55215583,0.00029589,5,"2026-01-01T06:30:42.390",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273877,1767249042400,"fUST",-152.65,0.000296,2,"2026-01-01T06:30:42.400",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273878,1767249042409,"fUST",-1200.0,0.00029619,7,"2026-01-01T06:30:42.409",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273879,1767249042419,"fUST",-1608.26373007,0.0002964,2,"2026-01-01T06:30:42.419",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273880,1767249042428,"fUST",-228.57404865,0.000298,11,"2026-01-01T06:30:42.428",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273881,1767249042437,"fUST",-6561.6,0.000298,2,"2026-01-01T06:30:42.437",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273882,1767249042447,"fUST",-152.65,0.000298,2,"2026-01-01T06:30:42.447",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273883,1767249042458,"fUST",-188.11386458,0.00029813,4,"2026-01-01T06:30:42.458",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273884,1767249042467,"fUST",-1200.0,0.00029817,7,"2026-01-01T06:30:42.467",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273885,1767249042477,"fUST",-1200.38646137,0.0003,2,"2026-01-01T06:30:42.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273886,1767249042486,"fUST",-10190.99658578,0.0003,7,"2026-01-01T06:30:42.486",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273887,1767249042495,"fUST",-152.65,0.0003,2,"2026-01-01T06:30:42.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273888,1767249042505,"fUST",-605.48939059,0.00030279,2,"2026-01-01T06:30:42.505",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273889,1767249042515,"fUST",-1200.0,0.00030294,7,"2026-01-01T06:30:42.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273890,1767249042524,"fUST",-1200.0,0.00030348,7,"2026-01-01T06:30:42.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273891,1767249042533,"fUST",-713.92467328,0.00030354,2,"2026-01-01T06:30:42.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273892,1767249042543,"fUST",-1200.0,0.00030408,7,"2026-01-01T06:30:42.543",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273893,1767249042552,"fUST",-327.466,0.00030522,26,"2026-01-01T06:30:42.552",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273894,1767249042562,"fUST",-1608.26373007,0.00030581,2,"2026-01-01T06:30:42.562",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273895,1767249042571,"fUST",-151.0,0.00030602,4,"2026-01-01T06:30:42.571",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273896,1767249042580,"fUST",-1200.0,0.00030707,7,"2026-01-01T06:30:42.580",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273897,1767249042590,"fUST",-500.0,0.00030842,7,"2026-01-01T06:30:42.590",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273898,1767249042600,"fUST",-574.69,0.00030958,30,"2026-01-01T06:30:42.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273899,1767249042609,"fUST",-1200.0,0.00030968,7,"2026-01-01T06:30:42.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273900,1767249042619,"fUST",-1200.0,0.00030977,7,"2026-01-01T06:30:42.619",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273901,1767249042628,"fUST",-305.93499833,0.0003099,2,"2026-01-01T06:30:42.628",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273902,1767249042638,"fUST",-182.69083928,0.00031,120,"2026-01-01T06:30:42.638",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273903,1767249042647,"fUST",-194.43091559,0.00031,120,"2026-01-01T06:30:42.647",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273904,1767249042656,"fUST",-200.80728227,0.00031,120,"2026-01-01T06:30:42.656",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273905,1767249042666,"fUST",-161.57990308,0.00031,120,"2026-01-01T06:30:42.666",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273906,1767249042675,"fUST",-163.54107835,0.00031,120,"2026-01-01T06:30:42.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273907,1767249042684,"fUST",-181.86492436,0.00031,120,"2026-01-01T06:30:42.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273908,1767249042694,"fUST",-184.3824898,0.00031,120,"2026-01-01T06:30:42.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273909,1767249042703,"fUST",-208.62713506,0.00031,120,"2026-01-01T06:30:42.703",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273910,1767249042713,"fUST",-175.34818034,0.00031,120,"2026-01-01T06:30:42.713",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273911,1767249042722,"fUST",-1063.11433124,0.00031,120,"2026-01-01T06:30:42.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273912,1767249042731,"fUST",-180.65011172,0.00031,120,"2026-01-01T06:30:42.731",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273913,1767249042740,"fUST",-183.53194587,0.00031,120,"2026-01-01T06:30:42.740",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273914,1767249042749,"fUST",-183.86417209,0.00031,120,"2026-01-01T06:30:42.749",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273915,1767249042758,"fUST",-161.34008523,0.00031,120,"2026-01-01T06:30:42.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273916,1767249042768,"fUST",-162.59864532,0.00031,120,"2026-01-01T06:30:42.768",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273917,1767249042777,"fUST",-9327.98411535,0.00031,120,"2026-01-01T06:30:42.777",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273918,1767249042786,"fUST",-1022.67877753,0.00031,7,"2026-01-01T06:30:42.786",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273919,1767249042795,"fUST",-4884.59163205,0.0003112,2,"2026-01-01T06:30:42.795",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273920,1767249042805,"fUST",-992.69988636,0.000313,2,"2026-01-01T06:30:42.805",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273921,1767249042814,"fUST",-2000.0,0.00031308,7,"2026-01-01T06:30:42.814",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273922,1767249042823,"fUST",-1200.0,0.00031402,7,"2026-01-01T06:30:42.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273923,1767249042832,"fUST",-6561.6,0.000315,2,"2026-01-01T06:30:42.832",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273924,1767249042842,"fUST",-574.69,0.00031506,31,"2026-01-01T06:30:42.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273925,1767249042851,"fUST",-263.8553107,0.00031506,120,"2026-01-01T06:30:42.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273926,1767249042860,"fUST",-1608.26373007,0.00031521,2,"2026-01-01T06:30:42.860",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273927,1767249042870,"fUST",-1200.0,0.00031583,7,"2026-01-01T06:30:42.870",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273928,1767249042879,"fUST",-35714.28,0.000317,7,"2026-01-01T06:30:42.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273929,1767249042889,"fUST",-1200.0,0.00031716,7,"2026-01-01T06:30:42.889",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273930,1767249042899,"fUST",-500.0,0.00031754,7,"2026-01-01T06:30:42.899",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273931,1767249042908,"fUST",-1200.0,0.00031798,7,"2026-01-01T06:30:42.908",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273932,1767249042918,"fUST",-1200.0,0.00031864,7,"2026-01-01T06:30:42.918",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273933,1767249042927,"fUST",-274.80124425,0.00031893,7,"2026-01-01T06:30:42.927",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273934,1767249042936,"fUST",-182.69083928,0.000319,120,"2026-01-01T06:30:42.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273935,1767249042945,"fUST",-194.43091559,0.000319,120,"2026-01-01T06:30:42.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273936,1767249042955,"fUST",-200.80728227,0.000319,120,"2026-01-01T06:30:42.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273937,1767249042964,"fUST",-161.57990308,0.000319,120,"2026-01-01T06:30:42.964",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273938,1767249042973,"fUST",-163.54107835,0.000319,120,"2026-01-01T06:30:42.973",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273939,1767249042982,"fUST",-181.86492436,0.000319,120,"2026-01-01T06:30:42.982",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273940,1767249042992,"fUST",-208.62713506,0.000319,120,"2026-01-01T06:30:42.992",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273941,1767249043001,"fUST",-1063.11433124,0.000319,120,"2026-01-01T06:30:43.001",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273942,1767249043011,"fUST",-183.86417209,0.000319,120,"2026-01-01T06:30:43.011",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273943,1767249043020,"fUST",-162.59864532,0.000319,120,"2026-01-01T06:30:43.020",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273944,1767249043030,"fUST",-32692.16587349,0.000319,2,"2026-01-01T06:30:43.030",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273945,1767249043040,"fUST",-26086.74604382,0.00032,120,"2026-01-01T06:30:43.040",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273946,1767249043049,"fUST",-26690.05505472,0.00032,120,"2026-01-01T06:30:43.049",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273947,1767249043059,"fUST",-1018.0,0.00032,7,"2026-01-01T06:30:43.059",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273948,1767249043068,"fUST",-158.480917,0.00032,31,"2026-01-01T06:30:43.068",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273949,1767249043078,"fUST",-158.480917,0.00032,31,"2026-01-01T06:30:43.078",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273950,1767249043087,"fUST",-158.480917,0.00032,31,"2026-01-01T06:30:43.087",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273951,1767249043096,"fUST",-151.0,0.00032,31,"2026-01-01T06:30:43.096",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273952,1767249043106,"fUST",-158.480917,0.00032,31,"2026-01-01T06:30:43.106",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273953,1767249043116,"fUST",-151.0,0.00032,31,"2026-01-01T06:30:43.116",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273954,1767249043125,"fUST",-566.208767,0.00032,31,"2026-01-01T06:30:43.125",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273955,1767249043134,"fUST",-566.208767,0.00032,31,"2026-01-01T06:30:43.134",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273956,1767249043144,"fUST",-566.208767,0.00032,31,"2026-01-01T06:30:43.144",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273958,1767249043154,"fUST",-151.0,0.00032,31,"2026-01-01T06:30:43.154",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273960,1767249043163,"fUST",-566.208767,0.00032,31,"2026-01-01T06:30:43.163",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273961,1767249043174,"fUST",-574.69,0.00032054,32,"2026-01-01T06:30:43.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273963,1767249043183,"fUST",-1200.0,0.00032182,7,"2026-01-01T06:30:43.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273965,1767249043192,"fUST",-500.0,0.00032273,7,"2026-01-01T06:30:43.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273967,1767249043202,"fUST",-151.0,0.00032279,5,"2026-01-01T06:30:43.202",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273968,1767249043211,"fUST",-644.41370855,0.00032279,2,"2026-01-01T06:30:43.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273970,1767249043221,"fUST",-2036.99644226,0.00032293,7,"2026-01-01T06:30:43.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273972,1767249043231,"fUST",-1608.26373007,0.00032462,2,"2026-01-01T06:30:43.231",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273973,1767249043241,"fUST",-574.69,0.00032602,33,"2026-01-01T06:30:43.241",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273974,1767249043251,"fUST",-1364.0,0.00032652,2,"2026-01-01T06:30:43.251",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273975,1767249043263,"fUST",-628.0,0.00032652,2,"2026-01-01T06:30:43.263",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273976,1767249043272,"fUST",-2157.0,0.00032652,2,"2026-01-01T06:30:43.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273977,1767249043282,"fUST",-416.0,0.00032652,2,"2026-01-01T06:30:43.282",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273978,1767249043292,"fUST",-416.0,0.00032652,2,"2026-01-01T06:30:43.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273979,1767249043303,"fUST",-170.0,0.0003274,55,"2026-01-01T06:30:43.303",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273980,1767249043312,"fUST",-5000.0,0.0003275,2,"2026-01-01T06:30:43.312",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273982,1767249043321,"fUST",-200.0,0.00032876,120,"2026-01-01T06:30:43.321",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273984,1767249043334,"fUST",-510.29,0.00032877,10,"2026-01-01T06:30:43.334",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273985,1767249043343,"fUST",-500.0,0.00032877,5,"2026-01-01T06:30:43.343",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273986,1767249043353,"fUST",-150.0,0.00032877,5,"2026-01-01T06:30:43.353",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273987,1767249043364,"fUST",-161.57990308,0.000329,120,"2026-01-01T06:30:43.364",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273988,1767249043374,"fUST",-163.54107835,0.000329,120,"2026-01-01T06:30:43.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273989,1767249043383,"fUST",-181.86492436,0.000329,120,"2026-01-01T06:30:43.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273990,1767249043392,"fUST",-208.62713506,0.000329,120,"2026-01-01T06:30:43.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273991,1767249043402,"fUST",-1063.11433124,0.000329,120,"2026-01-01T06:30:43.402",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273992,1767249043411,"fUST",-183.86417209,0.000329,120,"2026-01-01T06:30:43.411",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273993,1767249043420,"fUST",-162.59864532,0.000329,120,"2026-01-01T06:30:43.420",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273994,1767249043430,"fUST",-13621.72926608,0.00033,120,"2026-01-01T06:30:43.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273995,1767249043440,"fUST",-541.26493153,0.00033,30,"2026-01-01T06:30:43.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273996,1767249043449,"fUST",-126936.03836298,0.00033,20,"2026-01-01T06:30:43.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273997,1767249043459,"fUST",-1018.0,0.00033,7,"2026-01-01T06:30:43.459",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273998,1767249043469,"fUST",-574.69,0.0003315,34,"2026-01-01T06:30:43.469",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400273999,1767249043479,"fUST",-13069.0,0.0003317,30,"2026-01-01T06:30:43.479",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274000,1767249043489,"fUST",-889.5,0.0003317,30,"2026-01-01T06:30:43.489",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274001,1767249043498,"fUST",-418.0,0.0003317,30,"2026-01-01T06:30:43.498",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274002,1767249043508,"fUST",-4269.2919,0.0003322,30,"2026-01-01T06:30:43.508",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274003,1767249043517,"fUST",-1608.26373007,0.00033402,2,"2026-01-01T06:30:43.517",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274004,1767249043527,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T06:30:43.527",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274005,1767249043536,"fUST",-150.0,0.00033441,30,"2026-01-01T06:30:43.536",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274006,1767249043546,"fUST",-6464.62555377,0.0003353,39,"2026-01-01T06:30:43.546",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274007,1767249043556,"fUST",-5000.0,0.0003353,43,"2026-01-01T06:30:43.556",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274008,1767249043564,"fUST",-5000.0,0.0003353,42,"2026-01-01T06:30:43.564",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274009,1767249043574,"fUST",-574.69,0.00033698,35,"2026-01-01T06:30:43.574",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274010,1767249043584,"fUST",-250.0,0.00033699,5,"2026-01-01T06:30:43.584",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274011,1767249043594,"fUST",-35714.28,0.000337,10,"2026-01-01T06:30:43.594",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274012,1767249043603,"fUST",-24779.59944894,0.00033891,10,"2026-01-01T06:30:43.603",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274013,1767249043613,"fUST",-181.86492436,0.000339,120,"2026-01-01T06:30:43.613",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274014,1767249043623,"fUST",-208.62713506,0.000339,120,"2026-01-01T06:30:43.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274015,1767249043633,"fUST",-1063.11433124,0.000339,120,"2026-01-01T06:30:43.633",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274016,1767249043642,"fUST",-151.0,0.00033956,6,"2026-01-01T06:30:43.642",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274017,1767249043651,"fUST",-213439.29868761,0.00033999,7,"2026-01-01T06:30:43.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274018,1767249043661,"fUST",-1225.661318,0.00033999,31,"2026-01-01T06:30:43.661",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274019,1767249043670,"fUST",-1225.661318,0.00033999,31,"2026-01-01T06:30:43.670",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274020,1767249043681,"fUST",-1225.661318,0.00033999,31,"2026-01-01T06:30:43.681",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274021,1767249043690,"fUST",-1225.661318,0.00033999,31,"2026-01-01T06:30:43.690",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274022,1767249043699,"fUST",-151.0,0.00033999,31,"2026-01-01T06:30:43.699",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274023,1767249043709,"fUST",-151.0,0.00033999,31,"2026-01-01T06:30:43.709",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274024,1767249043718,"fUST",-151.0,0.00033999,31,"2026-01-01T06:30:43.718",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274025,1767249043727,"fUST",-231.068894,0.00033999,28,"2026-01-01T06:30:43.727",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274026,1767249043736,"fUST",-1596.22546773,0.00034,14,"2026-01-01T06:30:43.736",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274027,1767249043821,"fUST",-2034.6234051,0.00034,14,"2026-01-01T06:30:43.821",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274028,1767249043855,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:43.855",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274029,1767249044699,"fUST",-2930.75112717,0.00034,14,"2026-01-01T06:30:44.699",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274030,1767249044708,"fUST",-1018.0,0.00034,7,"2026-01-01T06:30:44.708",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274031,1767249044718,"fUST",-2000.0,0.00034205,7,"2026-01-01T06:30:44.718",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274032,1767249044727,"fUST",-574.69,0.00034246,36,"2026-01-01T06:30:44.727",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274033,1767249044737,"fUST",-683.33802652,0.00034279,120,"2026-01-01T06:30:44.737",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274034,1767249044747,"fUST",-1608.26373007,0.00034343,2,"2026-01-01T06:30:44.747",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274035,1767249044756,"fUST",-497.02,0.00034483,60,"2026-01-01T06:30:44.756",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274036,1767249044766,"fUST",-350.0,0.00034521,5,"2026-01-01T06:30:44.766",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274037,1767249044775,"fUST",-497.02,0.00034583,60,"2026-01-01T06:30:44.775",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274038,1767249044785,"fUST",-154.69,0.000346,7,"2026-01-01T06:30:44.785",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274039,1767249044794,"fUST",-497.02,0.00034683,60,"2026-01-01T06:30:44.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274040,1767249044803,"fUST",-497.02,0.00034783,60,"2026-01-01T06:30:44.803",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274041,1767249044813,"fUST",-574.69,0.00034794,37,"2026-01-01T06:30:44.813",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274042,1767249044823,"fUST",-497.02,0.00034883,60,"2026-01-01T06:30:44.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274043,1767249044832,"fUST",-181.86492436,0.000349,120,"2026-01-01T06:30:44.832",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274044,1767249044841,"fUST",-208.62713506,0.000349,120,"2026-01-01T06:30:44.841",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274045,1767249044850,"fUST",-155.79,0.000349,30,"2026-01-01T06:30:44.850",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274046,1767249044860,"fUST",-1063.11433124,0.000349,120,"2026-01-01T06:30:44.860",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274047,1767249044869,"fUST",-1041.66666667,0.000349,120,"2026-01-01T06:30:44.869",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274048,1767249044879,"fUST",-497.02,0.00034983,60,"2026-01-01T06:30:44.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274049,1767249044888,"fUST",-200.61641,0.00035,120,"2026-01-01T06:30:44.888",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274050,1767249044897,"fUST",-151.62700906,0.00035,120,"2026-01-01T06:30:44.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274051,1767249044907,"fUST",-160.0,0.00035,14,"2026-01-01T06:30:44.907",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274052,1767249044917,"fUST",-17063.11543988,0.00035,120,"2026-01-01T06:30:44.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274054,1767249045886,"fUST",-3e-08,0.000301,2,"2026-01-01T06:30:45.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274055,1767249046763,"fUST",-152.64999997,0.000301,2,"2026-01-01T06:30:46.763",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274056,1767249046773,"fUST",-152.65,0.000303,2,"2026-01-01T06:30:46.773",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274057,1767249046783,"fUST",-152.65,0.000305,2,"2026-01-01T06:30:46.783",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274058,1767249046794,"fUST",-9223.82567328,0.00035,120,"2026-01-01T06:30:46.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274059,1767249046803,"fUST",-932.11630139,0.00035,14,"2026-01-01T06:30:46.803",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274060,1767249046813,"fUST",-1018.0,0.00035,7,"2026-01-01T06:30:46.813",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274061,1767249046823,"fUST",-497.02,0.00035083,60,"2026-01-01T06:30:46.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274062,1767249046833,"fUST",-497.02,0.00035183,60,"2026-01-01T06:30:46.833",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274063,1767249046846,"fUST",-497.02,0.00035283,60,"2026-01-01T06:30:46.846",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274064,1767249046856,"fUST",-1608.26373007,0.00035283,2,"2026-01-01T06:30:46.856",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274065,1767249046865,"fUST",-574.69,0.00035342,38,"2026-01-01T06:30:46.865",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274066,1767249046875,"fUST",-497.02,0.00035383,60,"2026-01-01T06:30:46.875",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274067,1767249046885,"fUST",-2000.0,0.00035452,15,"2026-01-01T06:30:46.885",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274068,1767249046895,"fUST",-497.02,0.00035483,60,"2026-01-01T06:30:46.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274069,1767249046904,"fUST",-497.02,0.00035583,60,"2026-01-01T06:30:46.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274070,1767249046914,"fUST",-151.0,0.00035634,30,"2026-01-01T06:30:46.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274071,1767249046924,"fUST",-1364.0,0.00035652,2,"2026-01-01T06:30:46.924",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274072,1767249046934,"fUST",-628.0,0.00035652,2,"2026-01-01T06:30:46.934",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274073,1767249046943,"fUST",-2157.0,0.00035652,2,"2026-01-01T06:30:46.943",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274074,1767249046953,"fUST",-416.0,0.00035652,2,"2026-01-01T06:30:46.953",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274075,1767249046963,"fUST",-416.0,0.00035652,2,"2026-01-01T06:30:46.963",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274076,1767249046972,"fUST",-497.02,0.00035683,60,"2026-01-01T06:30:46.972",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274077,1767249046982,"fUST",-497.02,0.00035783,60,"2026-01-01T06:30:46.982",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274078,1767249046991,"fUST",-497.02,0.00035883,60,"2026-01-01T06:30:46.991",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274079,1767249047002,"fUST",-574.69,0.0003589,39,"2026-01-01T06:30:47.002",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274080,1767249047012,"fUST",-1063.11433124,0.000359,120,"2026-01-01T06:30:47.012",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274081,1767249047021,"fUST",-497.02,0.00035983,60,"2026-01-01T06:30:47.021",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274082,1767249047031,"fUST",-163.0,0.00036,30,"2026-01-01T06:30:47.031",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274083,1767249047040,"fUST",-533.82928054,0.00036,14,"2026-01-01T06:30:47.040",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274084,1767249055893,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:55.893",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274085,1767249055922,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:55.922",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274086,1767249055955,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:55.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274087,1767249055988,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:55.988",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274088,1767249056025,"fUST",492.19657898,0.00010372,2,"2026-01-01T06:30:56.025",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274089,1767249056056,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.056",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274090,1767249056086,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.086",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274091,1767249056115,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.115",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274092,1767249056148,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.148",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274093,1767249056181,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.181",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274094,1767249056220,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.220",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274095,1767249056256,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.256",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274096,1767249056305,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274097,1767249056373,"fUST",500.0,0.00010372,2,"2026-01-01T06:30:56.373",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274098,1767249056422,"fUST",443.60826624,0.00010372,2,"2026-01-01T06:30:56.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274099,1767249056447,"fUST",56.39173376,0.00010372,2,"2026-01-01T06:30:56.447",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274100,1767249056483,"fUST",447.56394885,0.00010372,2,"2026-01-01T06:30:56.483",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274101,1767249061905,"fUST",10000.0,0.00028767,120,"2026-01-01T06:31:01.905",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274102,1767249121880,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:01.880",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274103,1767249122058,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:02.058",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274104,1767249122088,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:02.088",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274105,1767249122123,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:02.123",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274106,1767249122155,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:02.155",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274107,1767249122185,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:02.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274108,1767249122217,"fUST",500.0,0.00010372,2,"2026-01-01T06:32:02.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274109,1767249122267,"fUST",366.39145258,0.00010372,2,"2026-01-01T06:32:02.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274112,1767249162172,"fUST",6133.61854742,0.00010373,2,"2026-01-01T06:32:42.172",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274113,1767249162201,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274114,1767249162228,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.228",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274115,1767249162257,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.257",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274116,1767249162289,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.289",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274117,1767249162316,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.316",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274118,1767249162346,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.346",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274119,1767249162374,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274120,1767249162403,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274121,1767249162432,"fUST",10000.01,0.00010373,2,"2026-01-01T06:32:42.432",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274122,1767249182576,"fUST",300.0,0.00010372,2,"2026-01-01T06:33:02.576",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274123,1767249233592,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:53.592",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274124,1767249233622,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:53.622",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274125,1767249233652,"fUST",400.48199547,0.00010372,2,"2026-01-01T06:33:53.652",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274126,1767249233788,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:53.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274127,1767249233891,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:53.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274128,1767249233921,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:53.921",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274129,1767249233951,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:53.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274130,1767249234221,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:54.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274131,1767249234254,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:54.254",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274132,1767249234284,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:54.284",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274133,1767249234571,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:54.571",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274134,1767249234606,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:54.606",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274135,1767249234674,"fUST",500.0,0.00010372,2,"2026-01-01T06:33:54.674",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274136,1767249240973,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:00.973",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274137,1767249241002,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.002",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274138,1767249241031,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.031",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274139,1767249241059,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.059",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274140,1767249241089,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.089",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274141,1767249241118,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.118",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274142,1767249241146,"fUST",299.52800453,0.00010372,2,"2026-01-01T06:34:01.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274143,1767249241168,"fUST",200.47199547,0.00010372,2,"2026-01-01T06:34:01.168",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274144,1767249241197,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.197",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274145,1767249241232,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.232",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274146,1767249241259,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.259",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274147,1767249241289,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.289",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274148,1767249241324,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.324",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274149,1767249241356,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274150,1767249241389,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.389",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274151,1767249241420,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.420",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274152,1767249241454,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.454",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274153,1767249241488,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.488",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274154,1767249241518,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.518",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274155,1767249241547,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.547",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274156,1767249241586,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.586",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274157,1767249241626,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274158,1767249241668,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.668",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274159,1767249241700,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.700",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274160,1767249241739,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.739",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274161,1767249241785,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.785",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274162,1767249241820,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.820",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274163,1767249241857,"fUST",299.53800453,0.00010372,2,"2026-01-01T06:34:01.857",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274164,1767249241879,"fUST",200.46199547,0.00010372,2,"2026-01-01T06:34:01.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274165,1767249241909,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:01.909",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274166,1767249242057,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:02.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274167,1767249242202,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:02.202",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274168,1767249242255,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:02.255",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274169,1767249242321,"fUST",211.56827865,0.00010372,2,"2026-01-01T06:34:02.321",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274170,1767249242383,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:02.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274171,1767249242438,"fUST",300.0,0.00010372,2,"2026-01-01T06:34:02.438",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274172,1767249249330,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:09.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274173,1767249249363,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:09.363",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274174,1767249249395,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:09.395",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274175,1767249249440,"fUST",564.12444296,0.00010372,2,"2026-01-01T06:34:09.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274176,1767249249470,"fUST",366.39145258,0.00010372,2,"2026-01-01T06:34:09.470",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274177,1767249249535,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:09.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274178,1767249249651,"fUST",602.25440597,0.00010372,2,"2026-01-01T06:34:09.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274179,1767249249883,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:09.883",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274180,1767249250489,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.489",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274181,1767249250524,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274182,1767249250561,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.561",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274183,1767249250595,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.595",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274184,1767249250641,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.641",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274185,1767249250687,"fUST",255.20942437,0.00010372,2,"2026-01-01T06:34:10.687",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274186,1767249250719,"fUST",244.79057563,0.00010372,2,"2026-01-01T06:34:10.719",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274187,1767249250760,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.760",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274188,1767249250801,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.801",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274189,1767249250838,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.838",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274190,1767249250882,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.882",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274191,1767249250917,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274192,1767249250960,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:10.960",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274193,1767249251006,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274194,1767249251040,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.040",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274195,1767249251087,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.087",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274196,1767249251120,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.120",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274197,1767249251156,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.156",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274198,1767249251188,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.188",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274199,1767249251221,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274200,1767249251265,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.265",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274201,1767249251305,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274202,1767249251351,"fUST",523.23310033,0.00010372,2,"2026-01-01T06:34:11.351",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274203,1767249251387,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.387",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274204,1767249251423,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.423",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274205,1767249251458,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.458",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274206,1767249251521,"fUST",231.98632404,0.00010372,2,"2026-01-01T06:34:11.521",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274207,1767249251548,"fUST",268.01367596,0.00010372,2,"2026-01-01T06:34:11.548",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274208,1767249251584,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:11.584",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274209,1767249264476,"fUST",5000.0,0.00010373,2,"2026-01-01T06:34:24.476",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274210,1767249267631,"fUST",500.03,0.00028767,120,"2026-01-01T06:34:27.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274211,1767249268269,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.269",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274212,1767249268305,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274213,1767249268341,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.341",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274214,1767249268374,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274215,1767249268408,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.408",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274216,1767249268439,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.439",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274217,1767249268472,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274218,1767249268507,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.507",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274219,1767249268541,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.541",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274220,1767249268572,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274221,1767249268605,"fUST",0.01,0.00010372,2,"2026-01-01T06:34:28.605",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274222,1767249268631,"fUST",499.99,0.00010372,2,"2026-01-01T06:34:28.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274223,1767249268662,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.662",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274224,1767249268697,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.697",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274225,1767249268729,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.729",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274226,1767249268759,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.759",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274227,1767249268791,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274228,1767249268820,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.820",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274229,1767249268852,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.852",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274230,1767249268883,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.883",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274231,1767249268919,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274232,1767249268955,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.955",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274233,1767249268987,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:28.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274234,1767249269019,"fUST",374.24033083,0.00010372,2,"2026-01-01T06:34:29.019",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274235,1767249269051,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.051",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274236,1767249269081,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274237,1767249269111,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.111",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274238,1767249269141,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274239,1767249269171,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.171",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274240,1767249269200,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.200",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274241,1767249269229,"fUST",500.0,0.00010372,2,"2026-01-01T06:34:29.229",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274242,1767249269259,"fUST",125.77966917,0.00010372,2,"2026-01-01T06:34:29.259",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274243,1767249293223,"fUST",6992.4416209,9.694e-05,2,"2026-01-01T06:34:53.223",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274247,1767249303212,"fUST",169.29286,4.807e-05,2,"2026-01-01T06:35:03.212",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274248,1767249303417,"fUST",169.29286,7.211e-05,2,"2026-01-01T06:35:03.417",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274249,1767249312982,"fUST",3777.74273973,0.00025,120,"2026-01-01T06:35:12.982",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274250,1767249368407,"fUST",10000.0,0.00028767,120,"2026-01-01T06:36:08.407",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274251,1767249480595,"fUST",359.71,8.238e-05,2,"2026-01-01T06:38:00.595",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274252,1767249480883,"fUST",359.71,8.238e-05,2,"2026-01-01T06:38:00.883",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274253,1767249481139,"fUST",359.71,8.238e-05,2,"2026-01-01T06:38:01.139",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274254,1767249483600,"fUST",532.62243159,0.000105,3,"2026-01-01T06:38:03.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274255,1767249492833,"fUST",5000.0,0.000105,3,"2026-01-01T06:38:12.833",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274256,1767249521894,"fUST",-582.33075621,9.519e-05,2,"2026-01-01T06:38:41.894",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274257,1767249525292,"fUST",-500.0,9.519e-05,2,"2026-01-01T06:38:45.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274258,1767249528052,"fUST",-389.37666352,9.519e-05,2,"2026-01-01T06:38:48.052",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274259,1767249532387,"fUST",-318.58234306,9.519e-05,2,"2026-01-01T06:38:52.387",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274260,1767249533891,"fUST",-360.92865171,9.519e-05,2,"2026-01-01T06:38:53.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274261,1767249537694,"fUST",-158.91394739,9.519e-05,2,"2026-01-01T06:38:57.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274262,1767249542155,"fUST",-271.74674311,9.519e-05,2,"2026-01-01T06:39:02.155",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274263,1767249546112,"fUST",-300.0,9.519e-05,2,"2026-01-01T06:39:06.112",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274264,1767249549249,"fUST",-173.31490018,9.519e-05,2,"2026-01-01T06:39:09.249",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274265,1767249551387,"fUST",-291.74497095,9.519e-05,2,"2026-01-01T06:39:11.387",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274266,1767249552973,"fUST",-217.442454,9.519e-05,2,"2026-01-01T06:39:12.973",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274267,1767249555164,"fUST",-151.3,9.519e-05,2,"2026-01-01T06:39:15.164",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274268,1767249557861,"fUST",-194.96628636,9.284e-05,2,"2026-01-01T06:39:17.861",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274269,1767249560558,"fUST",-169.20118282,9.284e-05,2,"2026-01-01T06:39:20.558",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274270,1767249564494,"fUST",-155.43,9.284e-05,2,"2026-01-01T06:39:24.494",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274271,1767249566030,"fUST",-160.77133971,9.284e-05,2,"2026-01-01T06:39:26.030",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274272,1767249568684,"fUST",-260.33866029,9.284e-05,2,"2026-01-01T06:39:28.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274273,1767249572794,"fUST",-151.58141478,9.284e-05,2,"2026-01-01T06:39:32.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274274,1767249577242,"fUST",-415.29783788,9.284e-05,2,"2026-01-01T06:39:37.242",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274275,1767249582209,"fUST",-177.02289171,9.284e-05,2,"2026-01-01T06:39:42.209",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274276,1767249585309,"fUST",-377.68601388,9.284e-05,2,"2026-01-01T06:39:45.309",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274277,1767249589982,"fUST",-207.30691018,9.284e-05,2,"2026-01-01T06:39:49.982",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274278,1767249593287,"fUST",-226.5,9.284e-05,2,"2026-01-01T06:39:53.287",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274279,1767249597792,"fUST",-169.33706153,9.284e-05,2,"2026-01-01T06:39:57.792",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274280,1767249600568,"fUST",-1306.47729525,9.284e-05,2,"2026-01-01T06:40:00.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274281,1767249602079,"fUST",-300.0,9.284e-05,2,"2026-01-01T06:40:02.079",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274282,1767249604748,"fUST",-190.95421658,9.284e-05,2,"2026-01-01T06:40:04.748",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274283,1767249606277,"fUST",-190.46,9.284e-05,2,"2026-01-01T06:40:06.277",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274284,1767249608340,"fUST",-168.58578342,9.284e-05,2,"2026-01-01T06:40:08.340",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274285,1767249608365,"fUST",-242.77979819,9.284e-05,2,"2026-01-01T06:40:08.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274286,1767249609897,"fUST",-766.9347939,9.284e-05,2,"2026-01-01T06:40:09.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274287,1767249614339,"fUST",-200.52,9.284e-05,2,"2026-01-01T06:40:14.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274288,1767249615793,"fUST",-583.0,9.284e-05,2,"2026-01-01T06:40:15.793",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274289,1767249617718,"fUST",-1218.74160507,9.284e-05,2,"2026-01-01T06:40:17.718",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274290,1767249619172,"fUST",-161.82813265,9.284e-05,2,"2026-01-01T06:40:19.172",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274291,1767249619194,"fUST",-342.00685184,9.519e-05,2,"2026-01-01T06:40:19.194",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274292,1767249621663,"fUST",-237.08053768,9.519e-05,2,"2026-01-01T06:40:21.663",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274293,1767249658316,"fUST",8880.0,0.00028767,120,"2026-01-01T06:40:58.316",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274294,1767249720617,"fUST",5000.0,0.000105,3,"2026-01-01T06:42:00.617",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274295,1767249744135,"fUST",5000.0,0.000105,3,"2026-01-01T06:42:24.135",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274296,1767249767544,"fUST",5000.0,0.000105,3,"2026-01-01T06:42:47.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274297,1767249775124,"fUST",10000.0,0.00028767,120,"2026-01-01T06:42:55.124",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274298,1767249790925,"fUST",5000.0,9.557e-05,2,"2026-01-01T06:43:10.925",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274299,1767249800811,"fUST",10000.0,0.00028767,120,"2026-01-01T06:43:20.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274300,1767249813975,"fUST",5000.0,9.557e-05,2,"2026-01-01T06:43:33.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274301,1767249830022,"fUST",10000.0,0.00028767,120,"2026-01-01T06:43:50.022",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274302,1767250020538,"fUST",4467.37756841,0.000105,3,"2026-01-01T06:47:00.538",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274303,1767250042777,"fUST",200.0,0.0001,3,"2026-01-01T06:47:22.777",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274304,1767250109193,"fUST",-1400.8158014,9.295e-05,2,"2026-01-01T06:48:29.193",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274305,1767250116711,"fUST",3258.62743418,0.00028767,120,"2026-01-01T06:48:36.711",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274306,1767250136282,"fUST",-161.04897507,9.519e-05,2,"2026-01-01T06:48:56.282",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274307,1767250159254,"fUST",-57.54243651,9.519e-05,2,"2026-01-01T06:49:19.254",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274308,1767250159276,"fUST",-114.04531356,9.615e-05,2,"2026-01-01T06:49:19.276",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274309,1767250170510,"fUST",-55.24754644,9.615e-05,2,"2026-01-01T06:49:30.510",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274310,1767250185609,"fUST",-281.65,0.0001,2,"2026-01-01T06:49:45.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274311,1767250201868,"fUST",-214.21958335,0.000101,2,"2026-01-01T06:50:01.868",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274312,1767250217071,"fUST",-281.65,0.000102,2,"2026-01-01T06:50:17.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274313,1767250217102,"fUST",-563.0,0.000102,2,"2026-01-01T06:50:17.102",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274314,1767250224149,"fUST",5000.0,0.000102,2,"2026-01-01T06:50:24.149",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274350,1767250231891,"fUST",-300.0,0.00010271,2,"2026-01-01T06:50:31.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274351,1767250231900,"fUST",-260.09684324,0.00010271,2,"2026-01-01T06:50:31.900",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274352,1767250231911,"fUST",-460.90315676,0.00010271,2,"2026-01-01T06:50:31.911",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274353,1767250231921,"fUST",-153.45086173,0.00010272,2,"2026-01-01T06:50:31.921",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274361,1767250237914,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274362,1767250237924,"fUST",-324.31133976,0.00010271,2,"2026-01-01T06:50:37.924",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274363,1767250237937,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.937",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274364,1767250237947,"fUST",-269.32199889,0.00010271,2,"2026-01-01T06:50:37.947",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274365,1767250237956,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.956",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274366,1767250237967,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.967",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274367,1767250237977,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.977",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274368,1767250237986,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.986",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274369,1767250237995,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:37.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274370,1767250238006,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274371,1767250238015,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274372,1767250238024,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274374,1767250238034,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274376,1767250238043,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.043",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274377,1767250238052,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.052",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274378,1767250238061,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.061",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274380,1767250238071,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274381,1767250238080,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.080",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274383,1767250238090,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274384,1767250238099,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274385,1767250238108,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.108",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274386,1767250238118,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.118",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274387,1767250238127,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274388,1767250238136,"fUST",-650.76262584,0.00010271,2,"2026-01-01T06:50:38.136",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274389,1767250238146,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274390,1767250238155,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.155",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274391,1767250238164,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.164",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274392,1767250238173,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.173",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274393,1767250238183,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274394,1767250238192,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274395,1767250238201,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274396,1767250238211,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274397,1767250238220,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.220",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274398,1767250238229,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.229",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274399,1767250238239,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274400,1767250238252,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274401,1767250238261,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.261",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274402,1767250238271,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.271",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274403,1767250238281,"fUST",-446.51033217,0.00010271,2,"2026-01-01T06:50:38.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274404,1767250238290,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.290",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274405,1767250238299,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.299",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274406,1767250238308,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.308",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274407,1767250238318,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.318",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274408,1767250238328,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274409,1767250238337,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.337",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274410,1767250238347,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274411,1767250238356,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274412,1767250238365,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274413,1767250238375,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.375",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274414,1767250238385,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274415,1767250238398,"fUST",-410.66961763,0.00010271,2,"2026-01-01T06:50:38.398",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274416,1767250238414,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.414",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274417,1767250238424,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.424",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274418,1767250238434,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.434",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274419,1767250238444,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.444",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274420,1767250238453,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.453",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274421,1767250238463,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.463",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274422,1767250238472,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.472",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274423,1767250238482,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.482",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274424,1767250238493,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.493",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274425,1767250238503,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274426,1767250238513,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274427,1767250238523,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.523",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274428,1767250238533,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274429,1767250238543,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.543",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274430,1767250238552,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.552",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274431,1767250238561,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.561",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274432,1767250238571,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.571",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274433,1767250238580,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.580",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274434,1767250238590,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.590",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274435,1767250238600,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274436,1767250238609,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274437,1767250238619,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.619",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274438,1767250238628,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.628",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274439,1767250238637,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.637",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274440,1767250238646,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274441,1767250238656,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.656",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274442,1767250238665,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274443,1767250238675,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274444,1767250238684,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274445,1767250238694,"fUST",-181.29122678,0.00010271,2,"2026-01-01T06:50:38.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274446,1767250238703,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.703",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274447,1767250238712,"fUST",-500.0,0.00010271,2,"2026-01-01T06:50:38.712",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274448,1767250238722,"fUST",-999846.54913827,0.00010272,2,"2026-01-01T06:50:38.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274449,1767250238732,"fUST",-228.57404865,0.000103,2,"2026-01-01T06:50:38.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274450,1767250238741,"fUST",-1006.07814819,0.000103,2,"2026-01-01T06:50:38.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274451,1767250238751,"fUST",-150.0,0.0001037,2,"2026-01-01T06:50:38.751",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274452,1767250238760,"fUST",-150.0,0.0001037,2,"2026-01-01T06:50:38.760",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274453,1767250238770,"fUST",-150.39445871,0.0001037,2,"2026-01-01T06:50:38.770",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274454,1767250238779,"fUST",-150.0,0.0001037,2,"2026-01-01T06:50:38.779",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274455,1767250238788,"fUST",-150.0,0.0001037,2,"2026-01-01T06:50:38.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274456,1767250238798,"fUST",-201.22280694,0.0001037,2,"2026-01-01T06:50:38.798",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274457,1767250238807,"fUST",-201.42021145,0.0001037,2,"2026-01-01T06:50:38.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274458,1767250238817,"fUST",-213.89109528,0.0001037,2,"2026-01-01T06:50:38.817",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274459,1767250238826,"fUST",-203.05365841,0.0001037,2,"2026-01-01T06:50:38.826",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274460,1767250238835,"fUST",-202.63574367,0.0001037,2,"2026-01-01T06:50:38.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274461,1767250238844,"fUST",-150.0,0.0001037,2,"2026-01-01T06:50:38.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274462,1767250238853,"fUST",-8296.53274727,0.0001037,2,"2026-01-01T06:50:38.853",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274463,1767250238863,"fUST",-327.466,0.00010372,2,"2026-01-01T06:50:38.863",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274464,1767250238872,"fUST",-500.0,0.00010372,2,"2026-01-01T06:50:38.872",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274465,1767250238881,"fUST",-281.65,0.000104,2,"2026-01-01T06:50:38.881",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274466,1767250238891,"fUST",-150.0,0.00010507,2,"2026-01-01T06:50:38.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274467,1767250238900,"fUST",-150.0,0.00010507,2,"2026-01-01T06:50:38.900",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274468,1767250238909,"fUST",-215.28294886,0.00010507,2,"2026-01-01T06:50:38.909",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274469,1767250238919,"fUST",-150.0,0.00010507,2,"2026-01-01T06:50:38.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274470,1767250238932,"fUST",-150.0,0.00010507,2,"2026-01-01T06:50:38.932",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274471,1767250238942,"fUST",-281.65,0.000106,2,"2026-01-01T06:50:38.942",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274472,1767250238951,"fUST",-201.0951248,0.00010644,2,"2026-01-01T06:50:38.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274473,1767250238961,"fUST",-224.93036213,0.00010644,2,"2026-01-01T06:50:38.961",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274474,1767250238971,"fUST",-150.0,0.00010644,2,"2026-01-01T06:50:38.971",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274475,1767250238981,"fUST",-150.0,0.00010644,2,"2026-01-01T06:50:38.981",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274476,1767250238990,"fUST",-500.0,0.00010646,2,"2026-01-01T06:50:38.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274477,1767250239000,"fUST",-378.13800268,0.00010674,2,"2026-01-01T06:50:39.000",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274478,1767250239010,"fUST",-250.0,0.00010781,2,"2026-01-01T06:50:39.010",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274479,1767250239019,"fUST",-250.0,0.00010781,2,"2026-01-01T06:50:39.019",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274480,1767250239029,"fUST",-281.65,0.000108,2,"2026-01-01T06:50:39.029",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274481,1767250239038,"fUST",-999.0,0.00010959,2,"2026-01-01T06:50:39.038",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274482,1767250239048,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.048",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274483,1767250239058,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.058",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274484,1767250239067,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.067",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274485,1767250239076,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.076",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274486,1767250239086,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.086",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274487,1767250239096,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.096",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274488,1767250239105,"fUST",-500.0,0.00010959,2,"2026-01-01T06:50:39.105",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274489,1767250239114,"fUST",-518.0008548,0.00010959,2,"2026-01-01T06:50:39.114",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274490,1767250239124,"fUST",-281.65,0.00011,2,"2026-01-01T06:50:39.124",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274491,1767250239133,"fUST",-420.0,0.00011295,2,"2026-01-01T06:50:39.133",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274492,1767250239143,"fUST",-150.0,0.00012082,2,"2026-01-01T06:50:39.143",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274493,1767250239152,"fUST",-252.77910836,0.000121,2,"2026-01-01T06:50:39.152",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274494,1767250239162,"fUST",-1364.38,0.00012329,2,"2026-01-01T06:50:39.162",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274495,1767250239171,"fUST",-1136.99,0.00012329,2,"2026-01-01T06:50:39.171",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274496,1767250239180,"fUST",-947.49,0.00012329,2,"2026-01-01T06:50:39.180",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274497,1767250239189,"fUST",-789.57,0.00012329,2,"2026-01-01T06:50:39.189",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274498,1767250239198,"fUST",-657.98,0.00012329,2,"2026-01-01T06:50:39.198",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274499,1767250239207,"fUST",-548.31,0.00012329,2,"2026-01-01T06:50:39.207",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274500,1767250239217,"fUST",-456.93,0.00012329,2,"2026-01-01T06:50:39.217",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274501,1767250239226,"fUST",-380.77,0.00012329,2,"2026-01-01T06:50:39.226",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274502,1767250239235,"fUST",-317.31,0.00012329,2,"2026-01-01T06:50:39.235",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274503,1767250239244,"fUST",-264.43,0.00012329,2,"2026-01-01T06:50:39.244",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274504,1767250239253,"fUST",-220.36,0.00012329,2,"2026-01-01T06:50:39.253",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274505,1767250239263,"fUST",-183.63,0.00012329,2,"2026-01-01T06:50:39.263",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274506,1767250239272,"fUST",-153.02,0.00012329,2,"2026-01-01T06:50:39.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274507,1767250239283,"fUST",-765.15,0.00012329,2,"2026-01-01T06:50:39.283",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274508,1767250239292,"fUST",-486.0,0.00012421,2,"2026-01-01T06:50:39.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274509,1767250239301,"fUST",-250.0,0.00012578,2,"2026-01-01T06:50:39.301",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274510,1767250239310,"fUST",-264.63,0.00013181,2,"2026-01-01T06:50:39.310",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274511,1767250239319,"fUST",-150.19564112,0.00013273,2,"2026-01-01T06:50:39.319",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274512,1767250239328,"fUST",-199.13796001,0.00013273,2,"2026-01-01T06:50:39.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274513,1767250239338,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.338",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274514,1767250239347,"fUST",-510.90139551,0.00013273,2,"2026-01-01T06:50:39.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274515,1767250239356,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274516,1767250239366,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.366",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274517,1767250239375,"fUST",-497.57485249,0.00013273,2,"2026-01-01T06:50:39.375",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274518,1767250239385,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.385",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274519,1767250239394,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.394",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274520,1767250239403,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274521,1767250239412,"fUST",-303.48839613,0.00013273,2,"2026-01-01T06:50:39.412",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274522,1767250239421,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.421",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274523,1767250239430,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274524,1767250239440,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274525,1767250239449,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274526,1767250239458,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.458",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274527,1767250239467,"fUST",-500.0,0.00013273,2,"2026-01-01T06:50:39.467",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274528,1767250239476,"fUST",-204.97300329,0.00013273,2,"2026-01-01T06:50:39.476",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274529,1767250239485,"fUST",-1682.55,0.0001344,2,"2026-01-01T06:50:39.485",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274530,1767250239495,"fUST",-167.08,0.0001344,2,"2026-01-01T06:50:39.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274531,1767250239503,"fUST",-167.08,0.0001344,2,"2026-01-01T06:50:39.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274532,1767250239513,"fUST",-167.08,0.0001344,2,"2026-01-01T06:50:39.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274533,1767250239522,"fUST",-167.08,0.0001344,2,"2026-01-01T06:50:39.522",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274534,1767250239531,"fUST",-167.07,0.0001344,2,"2026-01-01T06:50:39.531",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274535,1767250239541,"fUST",-201.53076821,0.00013462,2,"2026-01-01T06:50:39.541",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274536,1767250239549,"fUST",-207.67528067,0.00013462,2,"2026-01-01T06:50:39.549",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274537,1767250239559,"fUST",-203.72001162,0.00013462,2,"2026-01-01T06:50:39.559",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274538,1767250239568,"fUST",-264.3492516,0.00013462,2,"2026-01-01T06:50:39.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274539,1767250239577,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T06:50:39.577",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274540,1767250239587,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274541,1767250239596,"fUST",-530.23109502,0.00013698,2,"2026-01-01T06:50:39.596",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274542,1767250239605,"fUST",-634.29682706,0.00013698,2,"2026-01-01T06:50:39.605",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274543,1767250239614,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.614",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274544,1767250239623,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274545,1767250239633,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.633",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274546,1767250239642,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.642",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274547,1767250239651,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274548,1767250239660,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.660",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274549,1767250239669,"fUST",-294.49990003,0.00013698,2,"2026-01-01T06:50:39.669",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274550,1767250239679,"fUST",-582.30404194,0.00013698,2,"2026-01-01T06:50:39.679",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274551,1767250239688,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.688",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274553,1767250239697,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.697",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274555,1767250239707,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.707",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274557,1767250239716,"fUST",-500.0,0.00013698,2,"2026-01-01T06:50:39.716",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274559,1767250239725,"fUST",-501.34554409,0.00013698,2,"2026-01-01T06:50:39.725",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274560,1767250239734,"fUST",-1000.0,0.00013699,2,"2026-01-01T06:50:39.734",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274561,1767250239744,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T06:50:39.744",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274562,1767250239753,"fUST",-1384.5057019,0.00013699,2,"2026-01-01T06:50:39.753",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274563,1767250239763,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.763",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274564,1767250239772,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274565,1767250239782,"fUST",-504.76855077,0.00013699,2,"2026-01-01T06:50:39.782",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274566,1767250239791,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274567,1767250239800,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.800",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274568,1767250239810,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274569,1767250239819,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.819",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274570,1767250239828,"fUST",-457.22674749,0.00013699,2,"2026-01-01T06:50:39.828",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274571,1767250239837,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.837",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274572,1767250239847,"fUST",-159.77203792,0.00013699,2,"2026-01-01T06:50:39.847",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274573,1767250239856,"fUST",-500.87963329,0.00013699,2,"2026-01-01T06:50:39.856",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274574,1767250239866,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.866",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274575,1767250239875,"fUST",-150.0,0.00013699,2,"2026-01-01T06:50:39.875",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274576,1767250239884,"fUST",-501.33800671,0.00013699,2,"2026-01-01T06:50:39.884",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274577,1767250239894,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.894",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274578,1767250239903,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.903",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274579,1767250239913,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.913",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274580,1767250239923,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.923",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274581,1767250239936,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274582,1767250239945,"fUST",-226.86184291,0.00013699,2,"2026-01-01T06:50:39.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274584,1767250239954,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.954",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274586,1767250239964,"fUST",-501.57657617,0.00013699,2,"2026-01-01T06:50:39.964",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274588,1767250239974,"fUST",-158.33594106,0.00013699,2,"2026-01-01T06:50:39.974",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274590,1767250239985,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:39.985",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274592,1767250239994,"fUST",-251.00272433,0.00013699,2,"2026-01-01T06:50:39.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274594,1767250240004,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:40.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274596,1767250240014,"fUST",-500.27689491,0.00013699,2,"2026-01-01T06:50:40.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274598,1767250240023,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:40.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274600,1767250240032,"fUST",-500.0867866,0.00013699,2,"2026-01-01T06:50:40.032",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274602,1767250240041,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:40.041",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274604,1767250240050,"fUST",-500.41254196,0.00013699,2,"2026-01-01T06:50:40.050",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274605,1767250240059,"fUST",-340.15657069,0.00013699,2,"2026-01-01T06:50:40.059",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274607,1767250240069,"fUST",-500.50269191,0.00013699,2,"2026-01-01T06:50:40.069",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274609,1767250240078,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:40.078",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274611,1767250240087,"fUST",-500.40244192,0.00013699,2,"2026-01-01T06:50:40.087",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274613,1767250240096,"fUST",-501.3582173,0.00013699,2,"2026-01-01T06:50:40.096",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274615,1767250240105,"fUST",-316.4851046,0.00013699,2,"2026-01-01T06:50:40.105",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274617,1767250240114,"fUST",-500.95516799,0.00013699,2,"2026-01-01T06:50:40.114",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274619,1767250240123,"fUST",-500.96605192,0.00013699,2,"2026-01-01T06:50:40.123",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274621,1767250240132,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:40.132",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274623,1767250240141,"fUST",-373.28262423,0.00013699,2,"2026-01-01T06:50:40.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274625,1767250240150,"fUST",-534.87876427,0.00013699,2,"2026-01-01T06:50:40.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274627,1767250240159,"fUST",-500.17833478,0.00013699,2,"2026-01-01T06:50:40.159",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274629,1767250240169,"fUST",-500.49764939,0.00013699,2,"2026-01-01T06:50:40.169",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274631,1767250240177,"fUST",-501.34213841,0.00013699,2,"2026-01-01T06:50:40.177",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274633,1767250240187,"fUST",-500.79513169,0.00013699,2,"2026-01-01T06:50:40.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274635,1767250240196,"fUST",-500.0,0.00013699,2,"2026-01-01T06:50:40.196",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274637,1767250240205,"fUST",-502.90555737,0.00013699,2,"2026-01-01T06:50:40.205",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274638,1767250240214,"fUST",-524.82836698,0.00013699,2,"2026-01-01T06:50:40.214",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274639,1767250240224,"fUST",-500.86510493,0.00013699,2,"2026-01-01T06:50:40.224",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274640,1767250240233,"fUST",-383.99222334,0.00013699,2,"2026-01-01T06:50:40.233",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274641,1767250240242,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:50:40.242",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274642,1767250240251,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:50:40.251",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274643,1767250240260,"fUST",-507.02514153,0.00013821,2,"2026-01-01T06:50:40.260",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274645,1767250240270,"fUST",-527.43501459,0.00013821,2,"2026-01-01T06:50:40.270",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274647,1767250240279,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:50:40.279",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274649,1767250240288,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:50:40.288",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274650,1767250240298,"fUST",-310.3725378,0.00013821,2,"2026-01-01T06:50:40.298",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274652,1767250240307,"fUST",-704.62025584,0.00013821,2,"2026-01-01T06:50:40.307",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274654,1767250240316,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:50:40.316",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274656,1767250240326,"fUST",-867.16101561,0.00013821,2,"2026-01-01T06:50:40.326",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274657,1767250240336,"fUST",-1000.0,0.00013821,2,"2026-01-01T06:50:40.336",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274658,1767250240344,"fUST",-987.40538387,0.00013821,2,"2026-01-01T06:50:40.344",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274659,1767250240353,"fUST",-291.33863336,0.000141,2,"2026-01-01T06:50:40.353",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274660,1767250240362,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.362",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274661,1767250240372,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.372",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274662,1767250240383,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274663,1767250240392,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274664,1767250240401,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.401",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274665,1767250240504,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.504",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274666,1767250240513,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274667,1767250240523,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.523",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274668,1767250240533,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274669,1767250240542,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274670,1767250240551,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274671,1767250240560,"fUST",-250.0,0.00014124,2,"2026-01-01T06:50:40.560",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274672,1767250240570,"fUST",-4777.43011459,0.00014124,2,"2026-01-01T06:50:40.570",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274673,1767250240579,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:50:40.579",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274674,1767250240589,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:50:40.589",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274675,1767250240598,"fUST",-502.44886287,0.00014247,2,"2026-01-01T06:50:40.598",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274676,1767250240608,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T06:50:40.608",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274677,1767250240617,"fUST",-400.0,0.00014247,2,"2026-01-01T06:50:40.617",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274678,1767250240627,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T06:50:40.627",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274679,1767250240636,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T06:50:40.636",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274680,1767250240645,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T06:50:40.645",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274681,1767250240655,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T06:50:40.655",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274682,1767250240665,"fUST",-602.586313,0.00014247,2,"2026-01-01T06:50:40.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274683,1767250240675,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:50:40.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274684,1767250240684,"fUST",-1000.0,0.00014247,2,"2026-01-01T06:50:40.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274685,1767250240693,"fUST",-1005.26747214,0.00014247,2,"2026-01-01T06:50:40.693",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274686,1767250240705,"fUST",-198.34157968,0.00014247,2,"2026-01-01T06:50:40.705",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274687,1767250240714,"fUST",-160.44722878,0.00014247,2,"2026-01-01T06:50:40.714",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274688,1767250240724,"fUST",-396.95,0.00014279,2,"2026-01-01T06:50:40.724",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274689,1767250240733,"fUST",-470.75353878,0.00014368,2,"2026-01-01T06:50:40.733",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274690,1767250240742,"fUST",-218.67284669,0.00014368,2,"2026-01-01T06:50:40.742",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274691,1767250240752,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T06:50:40.752",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274692,1767250240761,"fUST",-1500.0,0.00014368,2,"2026-01-01T06:50:40.761",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274693,1767250240771,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T06:50:40.771",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274694,1767250240780,"fUST",-387.84322362,0.00014368,2,"2026-01-01T06:50:40.780",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274695,1767250240789,"fUST",-501.18575005,0.00014795,2,"2026-01-01T06:50:40.789",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274696,1767250240799,"fUST",-500.0,0.00014795,2,"2026-01-01T06:50:40.799",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274697,1767250240808,"fUST",-1000.0,0.00014795,2,"2026-01-01T06:50:40.808",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274698,1767250240817,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T06:50:40.817",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274699,1767250240826,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T06:50:40.826",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274700,1767250240835,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T06:50:40.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274701,1767250240845,"fUST",-165.062403,0.00015068,2,"2026-01-01T06:50:40.845",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274702,1767250240854,"fUST",-529.27,0.00015378,2,"2026-01-01T06:50:40.854",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274703,1767250240863,"fUST",-1000.0,0.000154,2,"2026-01-01T06:50:40.863",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274704,1767250240872,"fUST",-203.72001162,0.0001591,2,"2026-01-01T06:50:40.872",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274705,1767250240881,"fUST",-329.89815836,0.000161,2,"2026-01-01T06:50:40.881",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274706,1767250240891,"fUST",-1006.07814816,0.0001695,2,"2026-01-01T06:50:40.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274707,1767250240900,"fUST",-35714.32,0.000178,3,"2026-01-01T06:50:40.900",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274708,1767250240910,"fUST",-368.45768337,0.000181,2,"2026-01-01T06:50:40.910",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274709,1767250240919,"fUST",-1041.66666667,0.00018115,2,"2026-01-01T06:50:40.919",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274710,1767250240929,"fUST",-201.53076821,0.00018357,2,"2026-01-01T06:50:40.929",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274711,1767250240939,"fUST",-203.72001162,0.00018357,2,"2026-01-01T06:50:40.939",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274712,1767250240948,"fUST",-264.3492516,0.00018357,2,"2026-01-01T06:50:40.948",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274713,1767250240958,"fUST",-165.062403,0.00018493,2,"2026-01-01T06:50:40.958",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274714,1767250240968,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:40.968",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274715,1767250240977,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:40.977",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274716,1767250240987,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:40.987",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274717,1767250240996,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:40.996",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274718,1767250241007,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.007",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274719,1767250241016,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.016",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274720,1767250241026,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.026",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274721,1767250241035,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.035",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274722,1767250241045,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274723,1767250241055,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.055",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274724,1767250241064,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.064",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274725,1767250241073,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274726,1767250241083,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.083",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274727,1767250241092,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.092",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274728,1767250241102,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.102",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274729,1767250241112,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.112",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274730,1767250241121,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.121",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274731,1767250241131,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.131",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274732,1767250241140,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274733,1767250241149,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.149",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274734,1767250241159,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.159",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274735,1767250241167,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.167",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274736,1767250241176,"fUST",-796.7,0.00019178,2,"2026-01-01T06:50:41.176",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274737,1767250241185,"fUST",-796.90033187,0.00019178,2,"2026-01-01T06:50:41.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274738,1767250241194,"fUST",-6679.64,0.000192,2,"2026-01-01T06:50:41.194",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274739,1767250241203,"fUST",-166.35,0.000192,2,"2026-01-01T06:50:41.203",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274740,1767250241213,"fUST",-225.9,0.000195,2,"2026-01-01T06:50:41.213",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274741,1767250241222,"fUST",-407.01720837,0.000201,2,"2026-01-01T06:50:41.222",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274742,1767250241232,"fUST",-151.0,0.000207,3,"2026-01-01T06:50:41.232",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274743,1767250241241,"fUST",-203.72001162,0.00020805,2,"2026-01-01T06:50:41.241",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274744,1767250241250,"fUST",-183.56718446,0.00021781,5,"2026-01-01T06:50:41.250",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274745,1767250241260,"fUST",-160.09792167,0.00021917,2,"2026-01-01T06:50:41.260",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274746,1767250241269,"fUST",-495.66542873,0.00021917,2,"2026-01-01T06:50:41.269",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274747,1767250241278,"fUST",-285.61588297,0.00021917,2,"2026-01-01T06:50:41.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274748,1767250241287,"fUST",-273.58985288,0.00021917,2,"2026-01-01T06:50:41.287",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274749,1767250241297,"fUST",-251.6135754,0.00021917,2,"2026-01-01T06:50:41.297",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274750,1767250241305,"fUST",-396.59409814,0.00021917,2,"2026-01-01T06:50:41.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274751,1767250241313,"fUST",-242.63416874,0.00021917,2,"2026-01-01T06:50:41.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274752,1767250241321,"fUST",-187.13995888,0.00021917,2,"2026-01-01T06:50:41.321",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274753,1767250241330,"fUST",-248.32454399,0.00021917,2,"2026-01-01T06:50:41.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274754,1767250241339,"fUST",-260.47739591,0.00021917,2,"2026-01-01T06:50:41.339",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274755,1767250241347,"fUST",-500.0,0.00021917,2,"2026-01-01T06:50:41.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274756,1767250241356,"fUST",-297.21992504,0.00021917,2,"2026-01-01T06:50:41.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274757,1767250241365,"fUST",-452.48670495,0.00021917,2,"2026-01-01T06:50:41.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274758,1767250241374,"fUST",-475.26860085,0.00021917,2,"2026-01-01T06:50:41.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274759,1767250241384,"fUST",-240.60935037,0.00021917,2,"2026-01-01T06:50:41.384",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274760,1767250241393,"fUST",-486.85895682,0.00021917,2,"2026-01-01T06:50:41.393",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274761,1767250241402,"fUST",-463.59663672,0.00021917,2,"2026-01-01T06:50:41.402",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274762,1767250241412,"fUST",-338.54047135,0.00021917,2,"2026-01-01T06:50:41.412",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274763,1767250241422,"fUST",-459.76933981,0.00021917,2,"2026-01-01T06:50:41.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274764,1767250241431,"fUST",-249.54861741,0.00021917,2,"2026-01-01T06:50:41.431",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274765,1767250241441,"fUST",-248.06564234,0.00021917,2,"2026-01-01T06:50:41.441",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274766,1767250241450,"fUST",-504.04792974,0.00021917,2,"2026-01-01T06:50:41.450",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274767,1767250241460,"fUST",-518.4359387,0.00021917,2,"2026-01-01T06:50:41.460",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274768,1767250241470,"fUST",-493.13106988,0.00021917,2,"2026-01-01T06:50:41.470",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274769,1767250241479,"fUST",-275.89894745,0.00021917,2,"2026-01-01T06:50:41.479",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274770,1767250241489,"fUST",-500.0,0.00021917,2,"2026-01-01T06:50:41.489",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274771,1767250241498,"fUST",-492.64591151,0.00021917,2,"2026-01-01T06:50:41.498",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274772,1767250241507,"fUST",-408.88764629,0.00021917,2,"2026-01-01T06:50:41.507",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274773,1767250241516,"fUST",-500.70495585,0.00021917,2,"2026-01-01T06:50:41.516",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274774,1767250241525,"fUST",-280.51078122,0.00021917,2,"2026-01-01T06:50:41.525",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274775,1767250241535,"fUST",-500.80685371,0.00021917,2,"2026-01-01T06:50:41.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274776,1767250241545,"fUST",-179.05199102,0.00021917,2,"2026-01-01T06:50:41.545",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274777,1767250241554,"fUST",-184.52928121,0.00021917,2,"2026-01-01T06:50:41.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274778,1767250241564,"fUST",-272.63568272,0.00021917,2,"2026-01-01T06:50:41.564",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274779,1767250241573,"fUST",-371.28066561,0.00021917,2,"2026-01-01T06:50:41.573",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274780,1767250241583,"fUST",-401.13092811,0.00021917,2,"2026-01-01T06:50:41.583",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274781,1767250241592,"fUST",-501.87004615,0.00021917,2,"2026-01-01T06:50:41.592",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274782,1767250241602,"fUST",-523.31407645,0.00021917,2,"2026-01-01T06:50:41.602",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274783,1767250241611,"fUST",-518.30497019,0.00021917,2,"2026-01-01T06:50:41.611",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274784,1767250241621,"fUST",-516.60053406,0.00021917,2,"2026-01-01T06:50:41.621",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274785,1767250241630,"fUST",-568.74908279,0.00021917,2,"2026-01-01T06:50:41.630",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274786,1767250241640,"fUST",-552.4053218,0.00021917,2,"2026-01-01T06:50:41.640",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274787,1767250241649,"fUST",-502.87281285,0.00021917,2,"2026-01-01T06:50:41.649",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274788,1767250241658,"fUST",-529.9751576,0.00021917,2,"2026-01-01T06:50:41.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274789,1767250241667,"fUST",-497.44272827,0.00021917,2,"2026-01-01T06:50:41.667",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274790,1767250241676,"fUST",-458.34960511,0.00021917,2,"2026-01-01T06:50:41.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274791,1767250241687,"fUST",-554.27993055,0.00021917,2,"2026-01-01T06:50:41.687",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274792,1767250241696,"fUST",-500.0,0.00021917,2,"2026-01-01T06:50:41.696",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274793,1767250241706,"fUST",-318.08002056,0.00021917,2,"2026-01-01T06:50:41.706",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274794,1767250241715,"fUST",-500.0,0.00021917,2,"2026-01-01T06:50:41.715",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274795,1767250241724,"fUST",-153.64364551,0.00021917,2,"2026-01-01T06:50:41.724",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274796,1767250241734,"fUST",-500.0,0.00021917,2,"2026-01-01T06:50:41.734",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274797,1767250241743,"fUST",-301.35369141,0.00021917,2,"2026-01-01T06:50:41.743",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274798,1767250241752,"fUST",-500.0,0.00021917,2,"2026-01-01T06:50:41.752",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274799,1767250241762,"fUST",-350.29751082,0.00021917,2,"2026-01-01T06:50:41.762",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274800,1767250241771,"fUST",-165.062403,0.00021918,2,"2026-01-01T06:50:41.771",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274801,1767250241781,"fUST",-232.03,0.00022,7,"2026-01-01T06:50:41.781",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274802,1767250241791,"fUST",-151.0,0.000221,7,"2026-01-01T06:50:41.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274803,1767250241799,"fUST",-445.57673337,0.000221,2,"2026-01-01T06:50:41.799",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274804,1767250241807,"fUST",-180.94572281,0.00022191,2,"2026-01-01T06:50:41.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274805,1767250241815,"fUST",-500.0,0.00022191,2,"2026-01-01T06:50:41.815",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274806,1767250241823,"fUST",-510.76405054,0.00022191,2,"2026-01-01T06:50:41.823",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274807,1767250241832,"fUST",-500.0,0.00022191,2,"2026-01-01T06:50:41.832",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274808,1767250241842,"fUST",-500.0,0.00022465,2,"2026-01-01T06:50:41.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274809,1767250241851,"fUST",-500.0,0.00022465,2,"2026-01-01T06:50:41.851",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274810,1767250241860,"fUST",-502.95914961,0.00022739,2,"2026-01-01T06:50:41.860",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274811,1767250241869,"fUST",-500.0,0.00022739,2,"2026-01-01T06:50:41.869",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274812,1767250241879,"fUST",-201.73229898,0.00023253,2,"2026-01-01T06:50:41.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274813,1767250241888,"fUST",-207.88295595,0.00023253,2,"2026-01-01T06:50:41.888",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274814,1767250241897,"fUST",-203.92373163,0.00023253,2,"2026-01-01T06:50:41.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274815,1767250241906,"fUST",-264.61360085,0.00023253,2,"2026-01-01T06:50:41.906",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274816,1767250241915,"fUST",-200.17,0.000233,2,"2026-01-01T06:50:41.915",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274817,1767250241925,"fUST",-151.0,0.000235,10,"2026-01-01T06:50:41.925",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274818,1767250241937,"fUST",-1006.07814816,0.00023599,2,"2026-01-01T06:50:41.937",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274819,1767250241947,"fUST",-170.0,0.00023973,11,"2026-01-01T06:50:41.947",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274820,1767250241956,"fUST",-484.13625838,0.000241,2,"2026-01-01T06:50:41.956",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274821,1767250241965,"fUST",-77749.7687526,0.000249,2,"2026-01-01T06:50:41.965",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274822,1767250241975,"fUST",-165.062403,0.00025342,2,"2026-01-01T06:50:41.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274823,1767250241985,"fUST",-522.69578338,0.000261,2,"2026-01-01T06:50:41.985",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274824,1767250241995,"fUST",-225.9,0.000265,14,"2026-01-01T06:50:41.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274825,1767250242006,"fUST",-188.0,0.00026712,21,"2026-01-01T06:50:42.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274826,1767250242016,"fUST",-6679.64,0.000269,2,"2026-01-01T06:50:42.016",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274827,1767250242025,"fUST",-150.0,0.00027397,5,"2026-01-01T06:50:42.025",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274828,1767250242034,"fUST",-500.0,0.00027704,7,"2026-01-01T06:50:42.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274829,1767250242044,"fUST",-1200.0,0.00027794,7,"2026-01-01T06:50:42.044",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274830,1767250242053,"fUST",-250.0,0.00027945,5,"2026-01-01T06:50:42.053",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274831,1767250242062,"fUST",-10722.0,0.00028,10,"2026-01-01T06:50:42.062",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274832,1767250242071,"fUST",-1041.66666667,0.0002801,10,"2026-01-01T06:50:42.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274833,1767250242080,"fUST",-1200.0,0.00028035,7,"2026-01-01T06:50:42.080",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274834,1767250242090,"fUST",-561.25530838,0.000281,2,"2026-01-01T06:50:42.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274835,1767250242099,"fUST",-1200.0,0.00028281,7,"2026-01-01T06:50:42.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274836,1767250242108,"fUST",-2000.0,0.00028332,7,"2026-01-01T06:50:42.108",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274837,1767250242117,"fUST",-500.0,0.00028362,7,"2026-01-01T06:50:42.117",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274838,1767250242127,"fUST",-2000.0,0.00028368,7,"2026-01-01T06:50:42.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274839,1767250242136,"fUST",-2000.0,0.00028377,7,"2026-01-01T06:50:42.136",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274840,1767250242145,"fUST",-2000.0,0.00028386,7,"2026-01-01T06:50:42.145",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274841,1767250242154,"fUST",-2000.0,0.00028394,7,"2026-01-01T06:50:42.154",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274842,1767250242163,"fUST",-1041.66666667,0.000284,7,"2026-01-01T06:50:42.163",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274843,1767250242173,"fUST",-2000.0,0.00028403,7,"2026-01-01T06:50:42.173",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274844,1767250242182,"fUST",-2000.0,0.00028412,7,"2026-01-01T06:50:42.182",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274845,1767250242191,"fUST",-1997.57396137,0.00028416,7,"2026-01-01T06:50:42.191",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274846,1767250242200,"fUST",-2000.0,0.00028421,7,"2026-01-01T06:50:42.200",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274847,1767250242209,"fUST",-2000.0,0.0002843,7,"2026-01-01T06:50:42.209",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274848,1767250242219,"fUST",-2000.0,0.00028438,7,"2026-01-01T06:50:42.219",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274849,1767250242228,"fUST",-500.0,0.00028446,7,"2026-01-01T06:50:42.228",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274850,1767250242237,"fUST",-2000.0,0.00028447,7,"2026-01-01T06:50:42.237",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274851,1767250242247,"fUST",-2000.0,0.00028456,7,"2026-01-01T06:50:42.247",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274852,1767250242258,"fUST",-2000.0,0.00028465,7,"2026-01-01T06:50:42.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274853,1767250242268,"fUST",-2000.0,0.00028474,7,"2026-01-01T06:50:42.268",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274854,1767250242277,"fUST",-2000.0,0.00028482,7,"2026-01-01T06:50:42.277",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274855,1767250242286,"fUST",-2000.0,0.00028491,7,"2026-01-01T06:50:42.286",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274856,1767250242296,"fUST",-350.0,0.00028493,5,"2026-01-01T06:50:42.296",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274857,1767250242306,"fUST",-2000.0,0.000285,7,"2026-01-01T06:50:42.306",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274858,1767250242315,"fUST",-1200.0,0.00028572,7,"2026-01-01T06:50:42.315",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274859,1767250242324,"fUST",-1200.0,0.00028688,7,"2026-01-01T06:50:42.324",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274860,1767250242334,"fUST",-1200.0,0.00028701,7,"2026-01-01T06:50:42.334",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274861,1767250242344,"fUST",-165.062403,0.00028767,60,"2026-01-01T06:50:42.344",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274862,1767250242353,"fUST",-152.67,0.000288,2,"2026-01-01T06:50:42.353",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274863,1767250242362,"fUST",-1200.0,0.00028953,7,"2026-01-01T06:50:42.362",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274864,1767250242372,"fUST",-500.0,0.00029032,7,"2026-01-01T06:50:42.372",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274865,1767250242381,"fUST",-450.0,0.00029041,5,"2026-01-01T06:50:42.381",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274866,1767250242391,"fUST",-152.67,0.000292,2,"2026-01-01T06:50:42.391",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274867,1767250242401,"fUST",-500.0,0.00029214,7,"2026-01-01T06:50:42.401",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274868,1767250242411,"fUST",-1200.0,0.00029395,7,"2026-01-01T06:50:42.411",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274869,1767250242421,"fUST",-175.0,0.00029452,34,"2026-01-01T06:50:42.421",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274870,1767250242430,"fUST",-500.0,0.00029487,7,"2026-01-01T06:50:42.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274871,1767250242440,"fUST",-1041.66666667,0.000295,7,"2026-01-01T06:50:42.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274872,1767250242449,"fUST",-1200.0,0.00029521,7,"2026-01-01T06:50:42.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274873,1767250242459,"fUST",-365.55215583,0.00029589,5,"2026-01-01T06:50:42.459",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274874,1767250242468,"fUST",-200.17,0.000296,2,"2026-01-01T06:50:42.468",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274875,1767250242478,"fUST",-152.67,0.000297,2,"2026-01-01T06:50:42.478",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274876,1767250242487,"fUST",-1200.0,0.00029793,7,"2026-01-01T06:50:42.487",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274878,1767250242497,"fUST",-188.11386458,0.00029813,4,"2026-01-01T06:50:42.497",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274879,1767250242507,"fUST",-1200.0,0.00029853,7,"2026-01-01T06:50:42.507",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274880,1767250242516,"fUST",-1200.0,0.00029855,7,"2026-01-01T06:50:42.516",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274881,1767250242526,"fUST",-225.9,0.000299,14,"2026-01-01T06:50:42.526",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274882,1767250242535,"fUST",-21000.0,0.0003,7,"2026-01-01T06:50:42.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274883,1767250242544,"fUST",-239.0,0.0003,120,"2026-01-01T06:50:42.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274884,1767250242554,"fUST",-1200.0,0.00030017,7,"2026-01-01T06:50:42.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274885,1767250242563,"fUST",-500.0,0.00030034,7,"2026-01-01T06:50:42.563",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274886,1767250242574,"fUST",-599.81483339,0.000301,2,"2026-01-01T06:50:42.574",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274887,1767250242583,"fUST",-1200.0,0.00030133,7,"2026-01-01T06:50:42.583",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274888,1767250242593,"fUST",-152.67,0.000302,2,"2026-01-01T06:50:42.593",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274889,1767250242604,"fUST",-1006.07814816,0.00030249,2,"2026-01-01T06:50:42.604",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274890,1767250242614,"fUST",-6679.64,0.000303,2,"2026-01-01T06:50:42.614",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274891,1767250242623,"fUST",-1200.0,0.00030321,7,"2026-01-01T06:50:42.623",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274892,1767250242632,"fUST",-274.80124425,0.00030437,7,"2026-01-01T06:50:42.632",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274893,1767250242641,"fUST",-151.0,0.00030506,4,"2026-01-01T06:50:42.641",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274894,1767250242651,"fUST",-2000.0,0.00030666,7,"2026-01-01T06:50:42.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274895,1767250242661,"fUST",-152.67,0.000307,2,"2026-01-01T06:50:42.661",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274896,1767250242671,"fUST",-500.0,0.00030726,60,"2026-01-01T06:50:42.671",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274897,1767250242680,"fUST",-150.0,0.00030726,60,"2026-01-01T06:50:42.680",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274898,1767250242689,"fUST",-160.94726979,0.00030726,60,"2026-01-01T06:50:42.689",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274899,1767250242699,"fUST",-1200.0,0.00030819,7,"2026-01-01T06:50:42.699",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274900,1767250242708,"fUST",-1200.0,0.00030839,7,"2026-01-01T06:50:42.708",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274901,1767250242717,"fUST",-501.75567666,0.00030863,60,"2026-01-01T06:50:42.717",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274902,1767250242727,"fUST",-150.0,0.00030863,60,"2026-01-01T06:50:42.727",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274903,1767250242736,"fUST",-1200.0,0.00030872,7,"2026-01-01T06:50:42.736",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274904,1767250242745,"fUST",-526.8,0.00030958,30,"2026-01-01T06:50:42.745",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274905,1767250242755,"fUST",-150.0,0.00031,60,"2026-01-01T06:50:42.755",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274906,1767250242764,"fUST",-171.04413503,0.00031,120,"2026-01-01T06:50:42.764",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274907,1767250242773,"fUST",-169.009921,0.00031,120,"2026-01-01T06:50:42.773",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274908,1767250242782,"fUST",-201.19436053,0.00031,120,"2026-01-01T06:50:42.782",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274909,1767250242791,"fUST",-166.90645363,0.00031,120,"2026-01-01T06:50:42.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274910,1767250242801,"fUST",-285.9288804,0.00031,120,"2026-01-01T06:50:42.801",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274911,1767250242810,"fUST",-187.29139516,0.00031,120,"2026-01-01T06:50:42.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274912,1767250242907,"fUST",-179.08227576,0.00031,120,"2026-01-01T06:50:42.907",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274913,1767250242917,"fUST",-162.29356386,0.00031,120,"2026-01-01T06:50:42.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274914,1767250242927,"fUST",-1700.98292998,0.00031,120,"2026-01-01T06:50:42.927",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274915,1767250242936,"fUST",-175.34818034,0.00031,120,"2026-01-01T06:50:42.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274916,1767250242945,"fUST",-180.65011172,0.00031,120,"2026-01-01T06:50:42.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274917,1767250242954,"fUST",-183.53194587,0.00031,120,"2026-01-01T06:50:42.954",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274918,1767250242963,"fUST",-162.59864532,0.00031,120,"2026-01-01T06:50:42.963",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274919,1767250242972,"fUST",-183.86417209,0.00031,120,"2026-01-01T06:50:42.972",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274920,1767250242982,"fUST",-161.34008523,0.00031,120,"2026-01-01T06:50:42.982",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274921,1767250242992,"fUST",-1200.0,0.00031019,7,"2026-01-01T06:50:42.992",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274922,1767250243000,"fUST",-152.81821811,0.00031033,2,"2026-01-01T06:50:43.000",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274923,1767250243010,"fUST",-150.0,0.00031137,60,"2026-01-01T06:50:43.010",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274924,1767250243019,"fUST",-152.67,0.000312,2,"2026-01-01T06:50:43.019",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274925,1767250243029,"fUST",-150.0,0.00031274,60,"2026-01-01T06:50:43.029",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274926,1767250243039,"fUST",-250.0,0.00031411,60,"2026-01-01T06:50:43.039",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274927,1767250243049,"fUST",-1200.0,0.00031503,7,"2026-01-01T06:50:43.049",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274928,1767250243059,"fUST",-526.8,0.00031506,31,"2026-01-01T06:50:43.059",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274929,1767250243067,"fUST",-263.8553107,0.00031506,120,"2026-01-01T06:50:43.067",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274930,1767250243077,"fUST",-152.67,0.000316,2,"2026-01-01T06:50:43.077",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274931,1767250243086,"fUST",-1200.0,0.00031746,7,"2026-01-01T06:50:43.086",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274932,1767250243095,"fUST",-1200.0,0.00031781,7,"2026-01-01T06:50:43.095",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274933,1767250243105,"fUST",-152.81821803,0.00031789,2,"2026-01-01T06:50:43.105",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274934,1767250243114,"fUST",-169.009921,0.000319,120,"2026-01-01T06:50:43.114",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274935,1767250243123,"fUST",-166.90645363,0.000319,120,"2026-01-01T06:50:43.123",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274936,1767250243132,"fUST",-179.08227576,0.000319,120,"2026-01-01T06:50:43.132",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274937,1767250243141,"fUST",-162.29356386,0.000319,120,"2026-01-01T06:50:43.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274938,1767250243151,"fUST",-225.9,0.000319,14,"2026-01-01T06:50:43.151",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274939,1767250243160,"fUST",-1700.98292998,0.000319,120,"2026-01-01T06:50:43.160",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274940,1767250243169,"fUST",-162.59864532,0.000319,120,"2026-01-01T06:50:43.169",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274941,1767250243179,"fUST",-183.86417209,0.000319,120,"2026-01-01T06:50:43.179",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274942,1767250243188,"fUST",-1200.0,0.00031921,7,"2026-01-01T06:50:43.188",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274943,1767250243197,"fUST",-500.0,0.00031973,7,"2026-01-01T06:50:43.197",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274944,1767250243206,"fUST",-26086.74604382,0.00032,120,"2026-01-01T06:50:43.206",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274945,1767250243216,"fUST",-1019.67877753,0.00032,7,"2026-01-01T06:50:43.216",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274946,1767250243226,"fUST",-200.0,0.00032,120,"2026-01-01T06:50:43.226",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274947,1767250243235,"fUST",-1200.0,0.00032049,7,"2026-01-01T06:50:43.235",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274948,1767250243245,"fUST",-2036.99644226,0.0003205,7,"2026-01-01T06:50:43.245",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274949,1767250243254,"fUST",-526.8,0.00032054,32,"2026-01-01T06:50:43.254",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274950,1767250243263,"fUST",-638.37435839,0.000321,2,"2026-01-01T06:50:43.263",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274951,1767250243272,"fUST",-150.0,0.00032135,30,"2026-01-01T06:50:43.272",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274952,1767250243281,"fUST",-151.0,0.00032207,5,"2026-01-01T06:50:43.281",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274953,1767250243291,"fUST",-152.81821803,0.00032546,2,"2026-01-01T06:50:43.291",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274954,1767250243300,"fUST",-526.8,0.00032602,33,"2026-01-01T06:50:43.300",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274955,1767250243310,"fUST",-6679.64,0.000327,2,"2026-01-01T06:50:43.310",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274956,1767250243319,"fUST",-35714.28,0.000327,8,"2026-01-01T06:50:43.319",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274957,1767250243328,"fUST",-170.0,0.0003274,55,"2026-01-01T06:50:43.328",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274958,1767250243338,"fUST",-5000.0,0.0003275,2,"2026-01-01T06:50:43.338",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274959,1767250243347,"fUST",-200.0,0.00032876,120,"2026-01-01T06:50:43.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274960,1767250243356,"fUST",-510.29,0.00032877,10,"2026-01-01T06:50:43.356",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274961,1767250243365,"fUST",-425.24,0.00032877,10,"2026-01-01T06:50:43.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274962,1767250243374,"fUST",-500.0,0.00032877,5,"2026-01-01T06:50:43.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274963,1767250243384,"fUST",-150.0,0.00032877,5,"2026-01-01T06:50:43.384",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274964,1767250243393,"fUST",-169.009921,0.000329,120,"2026-01-01T06:50:43.393",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274965,1767250243403,"fUST",-166.90645363,0.000329,120,"2026-01-01T06:50:43.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274966,1767250243413,"fUST",-179.08227576,0.000329,120,"2026-01-01T06:50:43.413",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274967,1767250243423,"fUST",-1700.98292998,0.000329,120,"2026-01-01T06:50:43.423",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274968,1767250243432,"fUST",-162.59864532,0.000329,120,"2026-01-01T06:50:43.432",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274969,1767250243441,"fUST",-183.86417209,0.000329,120,"2026-01-01T06:50:43.441",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274970,1767250243450,"fUST",-2000.0,0.00032999,7,"2026-01-01T06:50:43.450",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274971,1767250243459,"fUST",-159.4798357,0.00033,8,"2026-01-01T06:50:43.459",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274972,1767250243469,"fUST",-1041.66666667,0.00033,120,"2026-01-01T06:50:43.469",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274973,1767250243478,"fUST",-1019.0,0.00033,7,"2026-01-01T06:50:43.478",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274974,1767250243488,"fUST",-526.8,0.0003315,34,"2026-01-01T06:50:43.488",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274976,1767250243497,"fUST",-13093.0,0.0003317,30,"2026-01-01T06:50:43.497",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274977,1767250243506,"fUST",-889.5,0.0003317,30,"2026-01-01T06:50:43.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274978,1767250243515,"fUST",-418.0,0.0003317,30,"2026-01-01T06:50:43.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274979,1767250243525,"fUST",-157.81876765,0.000332,117,"2026-01-01T06:50:43.525",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274980,1767250243534,"fUST",-157.81876764,0.000332,117,"2026-01-01T06:50:43.534",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274981,1767250243544,"fUST",-4269.2919,0.0003322,30,"2026-01-01T06:50:43.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274982,1767250243554,"fUST",-152.81821803,0.00033302,2,"2026-01-01T06:50:43.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274983,1767250243564,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T06:50:43.564",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274984,1767250243573,"fUST",-6464.62555377,0.0003353,43,"2026-01-01T06:50:43.573",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274985,1767250243583,"fUST",-5000.0,0.0003353,45,"2026-01-01T06:50:43.583",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274986,1767250243592,"fUST",-5000.0,0.0003353,40,"2026-01-01T06:50:43.592",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274987,1767250243601,"fUST",-5000.0,0.0003353,45,"2026-01-01T06:50:43.601",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274988,1767250243611,"fUST",-526.8,0.00033698,35,"2026-01-01T06:50:43.611",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274989,1767250243620,"fUST",-250.0,0.00033699,5,"2026-01-01T06:50:43.620",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274990,1767250243630,"fUST",-295.832,0.000338,20,"2026-01-01T06:50:43.630",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274992,1767250243640,"fUST",-295.83,0.000338,20,"2026-01-01T06:50:43.640",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274993,1767250243650,"fUST",-166.90645363,0.000339,120,"2026-01-01T06:50:43.650",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274994,1767250243659,"fUST",-179.08227576,0.000339,120,"2026-01-01T06:50:43.659",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274995,1767250243668,"fUST",-1700.98292998,0.000339,120,"2026-01-01T06:50:43.668",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274996,1767250243677,"fUST",-24779.59944894,0.000339,10,"2026-01-01T06:50:43.677",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274997,1767250243687,"fUST",-1447.43735711,0.000339,2,"2026-01-01T06:50:43.687",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274998,1767250243696,"fUST",-151.0,0.00033908,6,"2026-01-01T06:50:43.696",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400274999,1767250243705,"fUST",-628.0,0.00033917,2,"2026-01-01T06:50:43.705",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275000,1767250243715,"fUST",-1364.0,0.00033917,2,"2026-01-01T06:50:43.715",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275001,1767250243724,"fUST",-2157.0,0.00033917,2,"2026-01-01T06:50:43.724",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275002,1767250243733,"fUST",-213439.29868761,0.00033999,7,"2026-01-01T06:50:43.733",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275003,1767250243743,"fUST",-1019.0,0.00034,7,"2026-01-01T06:50:43.743",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275004,1767250243752,"fUST",-200.0,0.00034,120,"2026-01-01T06:50:43.752",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275005,1767250243761,"fUST",-152.81821803,0.00034058,2,"2026-01-01T06:50:43.761",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275006,1767250243771,"fUST",-676.93388339,0.000341,120,"2026-01-01T06:50:43.771",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275007,1767250243781,"fUST",-526.8,0.00034246,36,"2026-01-01T06:50:43.781",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275008,1767250243790,"fUST",-1447.43735706,0.00034275,2,"2026-01-01T06:50:43.790",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275009,1767250243800,"fUST",-350.0,0.00034521,5,"2026-01-01T06:50:43.800",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275010,1767250243810,"fUST",-186.38,0.00034636,60,"2026-01-01T06:50:43.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275011,1767250243819,"fUST",-1447.43735706,0.0003465,2,"2026-01-01T06:50:43.819",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275012,1767250243828,"fUST",-186.38,0.00034736,60,"2026-01-01T06:50:43.828",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275013,1767250243837,"fUST",-526.8,0.00034794,37,"2026-01-01T06:50:43.837",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275014,1767250243847,"fUST",-152.81821803,0.00034814,2,"2026-01-01T06:50:43.847",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275015,1767250243856,"fUST",-186.38,0.00034836,60,"2026-01-01T06:50:43.856",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275016,1767250243866,"fUST",-1700.98292998,0.000349,120,"2026-01-01T06:50:43.866",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275017,1767250243876,"fUST",-186.38,0.00034936,60,"2026-01-01T06:50:43.876",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275018,1767250243885,"fUST",-1019.0,0.00035,7,"2026-01-01T06:50:43.885",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275019,1767250243894,"fUST",-200.61641,0.00035,120,"2026-01-01T06:50:43.894",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275020,1767250243903,"fUST",-1447.43735706,0.00035025,2,"2026-01-01T06:50:43.903",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275021,1767250243913,"fUST",-186.38,0.00035036,60,"2026-01-01T06:50:43.913",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275022,1767250243922,"fUST",-150.0,0.00035056,30,"2026-01-01T06:50:43.922",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275023,1767250243935,"fUST",-186.38,0.00035136,60,"2026-01-01T06:50:43.935",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275024,1767250243945,"fUST",-186.38,0.00035236,60,"2026-01-01T06:50:43.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275025,1767250243954,"fUST",-327.466,0.00035279,41,"2026-01-01T06:50:43.954",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275026,1767250243964,"fUST",-2000.0,0.00035333,7,"2026-01-01T06:50:43.964",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275027,1767250243975,"fUST",-186.38,0.00035336,60,"2026-01-01T06:50:43.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275028,1767250243984,"fUST",-526.8,0.00035342,38,"2026-01-01T06:50:43.984",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275029,1767250243994,"fUST",-1447.43735706,0.000354,2,"2026-01-01T06:50:43.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275030,1767250244004,"fUST",-186.38,0.00035436,60,"2026-01-01T06:50:44.004",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275031,1767250244014,"fUST",-5000.0,0.00035451,15,"2026-01-01T06:50:44.014",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275032,1767250244023,"fUST",-186.38,0.00035536,60,"2026-01-01T06:50:44.023",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275033,1767250244033,"fUST",-152.81821803,0.00035571,2,"2026-01-01T06:50:44.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275034,1767250244042,"fUST",-151.0,0.0003561,30,"2026-01-01T06:50:44.042",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275035,1767250244051,"fUST",-186.38,0.00035636,60,"2026-01-01T06:50:44.051",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275036,1767250244061,"fUST",-5000.0,0.00035651,2,"2026-01-01T06:50:44.061",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275037,1767250244070,"fUST",-186.38,0.00035736,60,"2026-01-01T06:50:44.070",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275038,1767250244080,"fUST",-1447.43735706,0.00035775,2,"2026-01-01T06:50:44.080",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275039,1767250244089,"fUST",-186.38,0.00035836,60,"2026-01-01T06:50:44.089",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275040,1767250244099,"fUST",-5000.0,0.00035889,15,"2026-01-01T06:50:44.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275041,1767250244108,"fUST",-526.8,0.0003589,39,"2026-01-01T06:50:44.108",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275042,1767250244118,"fUST",-5000.0,0.00035899,15,"2026-01-01T06:50:44.118",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275043,1767250244127,"fUST",-186.38,0.00035936,60,"2026-01-01T06:50:44.127",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275044,1767250244136,"fUST",-5000.0,0.00035982,15,"2026-01-01T06:50:44.136",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275045,1767250244145,"fUST",-2501.01432362,0.00035992,10,"2026-01-01T06:50:44.145",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275046,1767250244155,"fUST",-343.845219,0.00035992,31,"2026-01-01T06:50:44.155",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275047,1767250244164,"fUST",-343.845219,0.00035992,31,"2026-01-01T06:50:44.164",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275048,1767250244174,"fUST",-343.845219,0.00035992,31,"2026-01-01T06:50:44.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275049,1767250244183,"fUST",-343.845219,0.00035992,31,"2026-01-01T06:50:44.183",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275050,1767250244193,"fUST",-151.0,0.00035992,31,"2026-01-01T06:50:44.193",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275051,1767250244202,"fUST",-151.0,0.00035992,31,"2026-01-01T06:50:44.202",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275052,1767250244211,"fUST",-566.208767,0.00035992,31,"2026-01-01T06:50:44.211",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275053,1767250244220,"fUST",-566.208767,0.00035992,31,"2026-01-01T06:50:44.220",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275054,1767250244230,"fUST",-151.0,0.00035992,31,"2026-01-01T06:50:44.230",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275055,1767250244239,"fUST",-267.120865,0.00035992,31,"2026-01-01T06:50:44.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275056,1767250244249,"fUST",-566.208767,0.00035992,31,"2026-01-01T06:50:44.249",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275057,1767250244258,"fUST",-566.208767,0.00035992,31,"2026-01-01T06:50:44.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275058,1767250244267,"fUST",-1225.661318,0.00035992,31,"2026-01-01T06:50:44.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275059,1767250244276,"fUST",-1225.661318,0.00035992,31,"2026-01-01T06:50:44.276",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275060,1767250244285,"fUST",-5000.0,0.00035999,15,"2026-01-01T06:50:44.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275061,1767250244295,"fUST",-5000.0,0.00035999,14,"2026-01-01T06:50:44.295",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275062,1767250244304,"fUST",-186.38,0.00036036,60,"2026-01-01T06:50:44.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275063,1767250244314,"fUST",-497.02,0.00036083,60,"2026-01-01T06:50:44.314",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275064,1767250244323,"fUST",-715.4934084,0.000361,120,"2026-01-01T06:50:44.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275065,1767250244333,"fUST",-186.42,0.00036136,60,"2026-01-01T06:50:44.333",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275066,1767250244342,"fUST",-1447.43735706,0.0003615,2,"2026-01-01T06:50:44.342",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275067,1767250244351,"fUST",-497.02,0.00036183,60,"2026-01-01T06:50:44.351",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275068,1767250244361,"fUST",-457.37133152,0.00036192,2,"2026-01-01T06:50:44.361",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275069,1767250244370,"fUST",-5108.94829664,0.000362,50,"2026-01-01T06:50:44.370",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275070,1767250244381,"fUST",-497.02,0.00036283,60,"2026-01-01T06:50:44.381",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275071,1767250244397,"fUST",-154.69,0.000363,7,"2026-01-01T06:50:44.397",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275072,1767250244406,"fUST",-152.81821803,0.00036327,2,"2026-01-01T06:50:44.406",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275073,1767250244415,"fUST",-500.0,0.0003633,30,"2026-01-01T06:50:44.415",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275074,1767250244425,"fUST",-500.0,0.0003633,30,"2026-01-01T06:50:44.425",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275075,1767250244435,"fUST",-603.09510429,0.0003633,30,"2026-01-01T06:50:44.435",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275076,1767250244444,"fUST",-500.0,0.0003633,30,"2026-01-01T06:50:44.444",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275077,1767250244456,"fUST",-500.0,0.0003633,30,"2026-01-01T06:50:44.456",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275078,1767250244466,"fUST",-500.0,0.0003633,30,"2026-01-01T06:50:44.466",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275079,1767250244475,"fUST",-500.0,0.0003633,30,"2026-01-01T06:50:44.475",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275080,1767250244485,"fUST",-497.02,0.00036383,60,"2026-01-01T06:50:44.485",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275081,1767250244494,"fUST",-526.8,0.00036438,40,"2026-01-01T06:50:44.494",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275082,1767250244503,"fUST",-497.02,0.00036483,60,"2026-01-01T06:50:44.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275083,1767250244513,"fUST",-6679.64,0.000365,14,"2026-01-01T06:50:44.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275084,1767250244523,"fUST",-5000.0,0.000365,60,"2026-01-01T06:50:44.523",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275085,1767250244532,"fUST",-1447.43735706,0.00036525,2,"2026-01-01T06:50:44.532",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275086,1767250244542,"fUST",-497.02,0.00036583,60,"2026-01-01T06:50:44.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275087,1767250244552,"fUST",-497.02,0.00036683,60,"2026-01-01T06:50:44.552",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275088,1767250244562,"fUST",-35714.28,0.000367,16,"2026-01-01T06:50:44.562",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275089,1767250244571,"fUST",-497.02,0.00036783,60,"2026-01-01T06:50:44.571",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275090,1767250244582,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.582",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275091,1767250244592,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.592",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275092,1767250244602,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.602",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275093,1767250244612,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.612",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275094,1767250244622,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.622",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275095,1767250244631,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275096,1767250244641,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.641",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275097,1767250244651,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275098,1767250244660,"fUST",-159.0,0.00036876,14,"2026-01-01T06:50:44.660",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275099,1767250244670,"fUST",-160.76388116,0.00036876,14,"2026-01-01T06:50:44.670",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275100,1767250244679,"fUST",-152.0,0.00036876,14,"2026-01-01T06:50:44.679",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275101,1767250244688,"fUST",-152.0,0.00036876,14,"2026-01-01T06:50:44.688",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275102,1767250244697,"fUST",-152.0,0.00036876,14,"2026-01-01T06:50:44.697",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275103,1767250244706,"fUST",-152.0,0.00036876,14,"2026-01-01T06:50:44.706",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275104,1767250244715,"fUST",-262.1664326,0.00036876,14,"2026-01-01T06:50:44.715",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275105,1767250244726,"fUST",-497.02,0.00036883,60,"2026-01-01T06:50:44.726",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275106,1767250244735,"fUST",-1006.07814816,0.00036898,2,"2026-01-01T06:50:44.735",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275107,1767250244744,"fUST",-1447.43735706,0.000369,2,"2026-01-01T06:50:44.744",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275108,1767250244754,"fUST",-628.0,0.00036917,2,"2026-01-01T06:50:44.754",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275109,1767250244763,"fUST",-1364.0,0.00036917,2,"2026-01-01T06:50:44.763",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275110,1767250244772,"fUST",-2157.0,0.00036917,2,"2026-01-01T06:50:44.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275111,1767250244782,"fUST",-497.02,0.00036983,60,"2026-01-01T06:50:44.782",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275112,1767250244792,"fUST",-526.8,0.00036986,41,"2026-01-01T06:50:44.792",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275113,1767250244802,"fUST",-265284.29415764,0.00036998,2,"2026-01-01T06:50:44.802",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275114,1767250244811,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275115,1767250244821,"fUST",-352.904204,0.00036998,31,"2026-01-01T06:50:44.821",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275116,1767250244830,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.830",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275117,1767250244839,"fUST",-352.904204,0.00036998,31,"2026-01-01T06:50:44.839",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275118,1767250244849,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275119,1767250244858,"fUST",-352.904204,0.00036998,31,"2026-01-01T06:50:44.858",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275120,1767250244867,"fUST",-352.904204,0.00036998,31,"2026-01-01T06:50:44.867",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275121,1767250244876,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.876",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275122,1767250244886,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.886",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275123,1767250244895,"fUST",-167.132985,0.00036998,31,"2026-01-01T06:50:44.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275124,1767250244904,"fUST",-158.480917,0.00036998,31,"2026-01-01T06:50:44.904",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275125,1767250244913,"fUST",-158.480917,0.00036998,31,"2026-01-01T06:50:44.913",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275126,1767250244923,"fUST",-158.480917,0.00036998,31,"2026-01-01T06:50:44.923",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275127,1767250244932,"fUST",-158.480917,0.00036998,31,"2026-01-01T06:50:44.932",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275128,1767250244941,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.941",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275129,1767250244951,"fUST",-184.342731,0.00036998,31,"2026-01-01T06:50:44.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275130,1767250244960,"fUST",-645.545712,0.00036998,31,"2026-01-01T06:50:44.960",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275131,1767250244970,"fUST",-645.545712,0.00036998,31,"2026-01-01T06:50:44.970",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275132,1767250244979,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.979",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275133,1767250244988,"fUST",-645.545712,0.00036998,31,"2026-01-01T06:50:44.988",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275134,1767250244997,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:44.997",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275135,1767250245007,"fUST",-190.661454,0.00036998,31,"2026-01-01T06:50:45.007",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275136,1767250245017,"fUST",-645.545712,0.00036998,31,"2026-01-01T06:50:45.017",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275137,1767250245026,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.026",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275138,1767250245036,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.036",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275139,1767250245045,"fUST",-1247.87245,0.00036998,31,"2026-01-01T06:50:45.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275140,1767250245142,"fUST",-1247.87245,0.00036998,31,"2026-01-01T06:50:45.142",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275141,1767250245153,"fUST",-1247.87245,0.00036998,31,"2026-01-01T06:50:45.153",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275142,1767250245163,"fUST",-1247.87245,0.00036998,31,"2026-01-01T06:50:45.163",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275143,1767250245172,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.172",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275144,1767250245181,"fUST",-151.748199,0.00036998,31,"2026-01-01T06:50:45.181",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275145,1767250245190,"fUST",-181.29593,0.00036998,31,"2026-01-01T06:50:45.190",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275146,1767250245200,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.200",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275147,1767250245210,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.210",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275148,1767250245221,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275149,1767250245230,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.230",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275150,1767250245239,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275151,1767250245249,"fUST",-151.364763,0.00036998,2,"2026-01-01T06:50:45.249",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275152,1767250245259,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.259",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275153,1767250245268,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.268",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275154,1767250245278,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275155,1767250245288,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.288",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275156,1767250245297,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.297",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275157,1767250245307,"fUST",-151.0,0.00036998,28,"2026-01-01T06:50:45.307",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275158,1767250245317,"fUST",-300.325623,0.00036998,31,"2026-01-01T06:50:45.317",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275159,1767250245326,"fUST",-319.90377,0.00036998,31,"2026-01-01T06:50:45.326",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275160,1767250245337,"fUST",-319.90377,0.00036998,31,"2026-01-01T06:50:45.337",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275161,1767250245346,"fUST",-319.90377,0.00036998,31,"2026-01-01T06:50:45.346",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275162,1767250245355,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.355",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275163,1767250245365,"fUST",-319.90377,0.00036998,31,"2026-01-01T06:50:45.365",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275164,1767250245374,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275165,1767250245384,"fUST",-151.0,0.00036998,31,"2026-01-01T06:50:45.384",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275166,1767250245394,"fUST",-184.44805127,0.00037,120,"2026-01-01T06:50:45.394",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275167,1767250245403,"fUST",-280.12711,0.00037076,31,"2026-01-01T06:50:45.403",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275168,1767250245413,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.413",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275169,1767250245422,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275170,1767250245432,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.432",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275171,1767250245442,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.442",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275172,1767250245452,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.452",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275173,1767250245461,"fUST",-777.206571,0.00037076,31,"2026-01-01T06:50:45.461",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275174,1767250245471,"fUST",-777.206571,0.00037076,31,"2026-01-01T06:50:45.471",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275175,1767250245481,"fUST",-777.206571,0.00037076,31,"2026-01-01T06:50:45.481",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275176,1767250245490,"fUST",-777.206571,0.00037076,31,"2026-01-01T06:50:45.490",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275177,1767250245500,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.500",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275178,1767250245509,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.509",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275179,1767250245519,"fUST",-154.509704,0.00037076,31,"2026-01-01T06:50:45.519",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275180,1767250245528,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.528",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275181,1767250245538,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.538",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275183,1767250245548,"fUST",-259.046472,0.00037076,31,"2026-01-01T06:50:45.548",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275184,1767250245558,"fUST",-259.046472,0.00037076,31,"2026-01-01T06:50:45.558",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275185,1767250245567,"fUST",-259.046472,0.00037076,31,"2026-01-01T06:50:45.567",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275186,1767250245577,"fUST",-311.673964,0.00037076,31,"2026-01-01T06:50:45.577",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275187,1767250245587,"fUST",-259.046472,0.00037076,31,"2026-01-01T06:50:45.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275188,1767250245597,"fUST",-311.673964,0.00037076,31,"2026-01-01T06:50:45.597",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275189,1767250245607,"fUST",-311.673964,0.00037076,31,"2026-01-01T06:50:45.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275190,1767250245616,"fUST",-311.673964,0.00037076,31,"2026-01-01T06:50:45.616",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275191,1767250245626,"fUST",-298.497095,0.00037076,31,"2026-01-01T06:50:45.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275192,1767250245636,"fUST",-298.497095,0.00037076,31,"2026-01-01T06:50:45.636",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275193,1767250245645,"fUST",-298.497095,0.00037076,31,"2026-01-01T06:50:45.645",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275194,1767250245655,"fUST",-298.497095,0.00037076,31,"2026-01-01T06:50:45.655",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275196,1767250245665,"fUST",-308.710288,0.00037076,31,"2026-01-01T06:50:45.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275198,1767250245674,"fUST",-308.710288,0.00037076,31,"2026-01-01T06:50:45.674",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275199,1767250245684,"fUST",-308.710288,0.00037076,31,"2026-01-01T06:50:45.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275201,1767250245693,"fUST",-308.710288,0.00037076,31,"2026-01-01T06:50:45.693",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275202,1767250245703,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.703",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275203,1767250245712,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.712",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275204,1767250245721,"fUST",-1014.247476,0.00037076,31,"2026-01-01T06:50:45.721",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275206,1767250245731,"fUST",-1014.247476,0.00037076,31,"2026-01-01T06:50:45.731",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275208,1767250245740,"fUST",-1014.247476,0.00037076,31,"2026-01-01T06:50:45.740",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275209,1767250245750,"fUST",-1014.247476,0.00037076,31,"2026-01-01T06:50:45.750",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275210,1767250245759,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.759",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275211,1767250245769,"fUST",-281.93691,0.00037076,31,"2026-01-01T06:50:45.769",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275212,1767250245779,"fUST",-281.93691,0.00037076,31,"2026-01-01T06:50:45.779",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275214,1767250245788,"fUST",-281.93691,0.00037076,31,"2026-01-01T06:50:45.788",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275215,1767250245798,"fUST",-281.93691,0.00037076,31,"2026-01-01T06:50:45.798",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275216,1767250245807,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275218,1767250245816,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.816",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275219,1767250245826,"fUST",-177.350557,0.00037076,7,"2026-01-01T06:50:45.826",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275220,1767250245835,"fUST",-294.476225,0.00037076,31,"2026-01-01T06:50:45.835",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275221,1767250245844,"fUST",-234.732816,0.00037076,31,"2026-01-01T06:50:45.844",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275223,1767250245853,"fUST",-372.072173,0.00037076,31,"2026-01-01T06:50:45.853",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275224,1767250245862,"fUST",-294.476225,0.00037076,31,"2026-01-01T06:50:45.862",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275225,1767250245871,"fUST",-234.732816,0.00037076,31,"2026-01-01T06:50:45.871",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275226,1767250245879,"fUST",-372.072173,0.00037076,31,"2026-01-01T06:50:45.879",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275227,1767250245889,"fUST",-294.476225,0.00037076,31,"2026-01-01T06:50:45.889",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275229,1767250245898,"fUST",-234.732816,0.00037076,31,"2026-01-01T06:50:45.898",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275230,1767250245907,"fUST",-372.072173,0.00037076,31,"2026-01-01T06:50:45.907",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275231,1767250245917,"fUST",-294.476225,0.00037076,31,"2026-01-01T06:50:45.917",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275232,1767250245928,"fUST",-372.072173,0.00037076,31,"2026-01-01T06:50:45.928",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275233,1767250245939,"fUST",-234.732816,0.00037076,31,"2026-01-01T06:50:45.939",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275234,1767250245948,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.948",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275235,1767250245957,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275236,1767250245967,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.967",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275237,1767250245977,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.977",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275238,1767250245986,"fUST",-151.0,0.00037076,31,"2026-01-01T06:50:45.986",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275239,1767250245996,"fUST",-142857.12,0.00037078,17,"2026-01-01T06:50:45.996",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275240,1767250246008,"fUST",-343.845219,0.00037078,31,"2026-01-01T06:50:46.008",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275241,1767250246018,"fUST",-343.845219,0.00037078,31,"2026-01-01T06:50:46.018",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275242,1767250246027,"fUST",-343.845219,0.00037078,31,"2026-01-01T06:50:46.027",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275243,1767250246036,"fUST",-343.845219,0.00037078,31,"2026-01-01T06:50:46.036",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275244,1767250246045,"fUST",-151.0,0.00037078,31,"2026-01-01T06:50:46.045",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275245,1767250246055,"fUST",-151.0,0.00037078,31,"2026-01-01T06:50:46.055",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275246,1767250246064,"fUST",-566.208767,0.00037078,31,"2026-01-01T06:50:46.064",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275247,1767250246073,"fUST",-566.208767,0.00037078,31,"2026-01-01T06:50:46.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275248,1767250246082,"fUST",-151.0,0.00037078,31,"2026-01-01T06:50:46.082",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275249,1767250246092,"fUST",-566.208767,0.00037078,31,"2026-01-01T06:50:46.092",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275250,1767250246101,"fUST",-566.208767,0.00037078,31,"2026-01-01T06:50:46.101",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275251,1767250246110,"fUST",-1225.661318,0.00037078,31,"2026-01-01T06:50:46.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275252,1767250246119,"fUST",-1225.661318,0.00037078,31,"2026-01-01T06:50:46.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275253,1767250246128,"fUST",-497.02,0.00037083,60,"2026-01-01T06:50:46.128",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275254,1767250246137,"fUST",-152.81821803,0.00037083,120,"2026-01-01T06:50:46.137",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275255,1767250246147,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:50:46.147",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275256,1767250246161,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:50:46.161",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275257,1767250246175,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:50:46.175",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275258,1767250246189,"fUST",-2190.003872,0.00037151,31,"2026-01-01T06:50:46.189",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275259,1767250246201,"fUST",-192977.70453874,0.00037178,7,"2026-01-01T06:50:46.201",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275260,1767250246212,"fUST",-497.02,0.00037183,60,"2026-01-01T06:50:46.212",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275261,1767250246227,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.227",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275262,1767250246240,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.240",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275263,1767250246252,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275264,1767250246264,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.264",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275265,1767250246278,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.278",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275266,1767250246289,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.289",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275267,1767250246303,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.303",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275268,1767250246317,"fUST",-193.779876,0.00037249,31,"2026-01-01T06:50:46.317",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275269,1767250246330,"fUST",-193.779876,0.00037249,31,"2026-01-01T06:50:46.330",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275270,1767250246343,"fUST",-193.779876,0.00037249,31,"2026-01-01T06:50:46.343",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275271,1767250246355,"fUST",-193.779876,0.00037249,31,"2026-01-01T06:50:46.355",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275272,1767250246367,"fUST",-1511.630574,0.00037249,31,"2026-01-01T06:50:46.367",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275273,1767250246379,"fUST",-1511.630574,0.00037249,31,"2026-01-01T06:50:46.379",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275274,1767250246391,"fUST",-1511.630574,0.00037249,31,"2026-01-01T06:50:46.391",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275275,1767250246404,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.404",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275276,1767250246417,"fUST",-1511.630574,0.00037249,31,"2026-01-01T06:50:46.417",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275277,1767250246428,"fUST",-154.9072,0.00037249,31,"2026-01-01T06:50:46.428",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275278,1767250246440,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.440",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275279,1767250246450,"fUST",-190.543503,0.00037249,31,"2026-01-01T06:50:46.450",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275280,1767250246462,"fUST",-190.543503,0.00037249,31,"2026-01-01T06:50:46.462",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275281,1767250246473,"fUST",-190.543503,0.00037249,31,"2026-01-01T06:50:46.473",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275282,1767250246486,"fUST",-190.543503,0.00037249,31,"2026-01-01T06:50:46.486",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275283,1767250246499,"fUST",-850.791955,0.00037249,31,"2026-01-01T06:50:46.499",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275284,1767250246512,"fUST",-850.791955,0.00037249,31,"2026-01-01T06:50:46.512",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275285,1767250246524,"fUST",-850.791955,0.00037249,31,"2026-01-01T06:50:46.524",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275286,1767250246537,"fUST",-850.791955,0.00037249,31,"2026-01-01T06:50:46.537",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275287,1767250246551,"fUST",-151.160999,0.00037249,31,"2026-01-01T06:50:46.551",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275288,1767250246564,"fUST",-352.904204,0.00037249,31,"2026-01-01T06:50:46.564",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275289,1767250246577,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.577",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275290,1767250246587,"fUST",-352.904204,0.00037249,31,"2026-01-01T06:50:46.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275291,1767250246598,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.598",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275292,1767250246609,"fUST",-352.904204,0.00037249,31,"2026-01-01T06:50:46.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275293,1767250246620,"fUST",-352.904204,0.00037249,31,"2026-01-01T06:50:46.620",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275294,1767250246633,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.633",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275295,1767250246646,"fUST",-151.0,0.00037249,31,"2026-01-01T06:50:46.646",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275296,1767250246658,"fUST",-1447.43735706,0.00037275,2,"2026-01-01T06:50:46.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275297,1767250246668,"fUST",-158.480917,0.00037295,31,"2026-01-01T06:50:46.668",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275298,1767250246683,"fUST",-158.480917,0.00037295,31,"2026-01-01T06:50:46.683",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275299,1767250246694,"fUST",-158.480917,0.00037295,31,"2026-01-01T06:50:46.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275300,1767250246707,"fUST",-158.480917,0.00037295,31,"2026-01-01T06:50:46.707",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275301,1767250246718,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.718",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275302,1767250246729,"fUST",-645.545712,0.00037295,31,"2026-01-01T06:50:46.729",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275303,1767250246739,"fUST",-645.545712,0.00037295,31,"2026-01-01T06:50:46.739",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275304,1767250246750,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.750",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275305,1767250246761,"fUST",-645.545712,0.00037295,31,"2026-01-01T06:50:46.761",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275306,1767250246772,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275307,1767250246782,"fUST",-645.545712,0.00037295,31,"2026-01-01T06:50:46.782",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275308,1767250246794,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.794",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275309,1767250246805,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.805",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275310,1767250246816,"fUST",-1247.87245,0.00037295,31,"2026-01-01T06:50:46.816",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275311,1767250246827,"fUST",-1247.87245,0.00037295,31,"2026-01-01T06:50:46.827",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275312,1767250246838,"fUST",-1247.87245,0.00037295,31,"2026-01-01T06:50:46.838",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275313,1767250246849,"fUST",-1247.87245,0.00037295,31,"2026-01-01T06:50:46.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275314,1767250246859,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.859",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275315,1767250246870,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.870",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275316,1767250246882,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.882",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275317,1767250246893,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.893",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275318,1767250246903,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.903",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275319,1767250246914,"fUST",-202.469272,0.00037295,31,"2026-01-01T06:50:46.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275320,1767250246925,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.925",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275321,1767250246936,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275322,1767250246947,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.947",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275323,1767250246959,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.959",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275324,1767250246969,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:46.969",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275325,1767250246980,"fUST",-231.068894,0.00037295,28,"2026-01-01T06:50:46.980",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275326,1767250246991,"fUST",-319.90377,0.00037295,31,"2026-01-01T06:50:46.991",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275327,1767250247002,"fUST",-2190.003872,0.00037295,31,"2026-01-01T06:50:47.002",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275328,1767250247013,"fUST",-2190.003872,0.00037295,31,"2026-01-01T06:50:47.013",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275329,1767250247024,"fUST",-319.90377,0.00037295,31,"2026-01-01T06:50:47.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275330,1767250247035,"fUST",-2190.003872,0.00037295,31,"2026-01-01T06:50:47.035",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275331,1767250247046,"fUST",-319.90377,0.00037295,31,"2026-01-01T06:50:47.046",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275332,1767250247057,"fUST",-248.67888,0.00037295,31,"2026-01-01T06:50:47.057",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275333,1767250247068,"fUST",-2190.003872,0.00037295,31,"2026-01-01T06:50:47.068",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275334,1767250247079,"fUST",-319.90377,0.00037295,31,"2026-01-01T06:50:47.079",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275335,1767250247090,"fUST",-151.0,0.00037295,31,"2026-01-01T06:50:47.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275336,1767250247102,"fUST",-209.139955,0.00037295,31,"2026-01-01T06:50:47.102",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275337,1767250247113,"fUST",-151.0,0.00037311,120,"2026-01-01T06:50:47.113",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275338,1767250247125,"fUST",-13093.0,0.00037314,30,"2026-01-01T06:50:47.125",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275339,1767250247141,"fUST",-418.0,0.00037314,30,"2026-01-01T06:50:47.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275340,1767250247159,"fUST",-160.0,0.00037315,3,"2026-01-01T06:50:47.159",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275341,1767250247172,"fUST",-160.0,0.00037315,5,"2026-01-01T06:50:47.172",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275342,1767250247187,"fUST",-500.0,0.00037331,5,"2026-01-01T06:50:47.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275343,1767250247198,"fUST",-200.0,0.00037336,120,"2026-01-01T06:50:47.198",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275344,1767250247210,"fUST",-250.0,0.00037337,31,"2026-01-01T06:50:47.210",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275345,1767250247221,"fUST",-250.0,0.00037337,31,"2026-01-01T06:50:47.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275346,1767250247232,"fUST",-250.0,0.00037355,31,"2026-01-01T06:50:47.232",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275347,1767250247243,"fUST",-250.0,0.00037355,31,"2026-01-01T06:50:47.243",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275348,1767250247255,"fUST",-1310.34,0.0003736,60,"2026-01-01T06:50:47.255",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275349,1767250247268,"fUST",-200.0,0.00037372,120,"2026-01-01T06:50:47.268",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275350,1767250247279,"fUST",-200.0,0.00037375,7,"2026-01-01T06:50:47.279",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275351,1767250247290,"fUST",-200.0,0.00037375,7,"2026-01-01T06:50:47.290",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275352,1767250247302,"fUST",-200.0,0.00037375,7,"2026-01-01T06:50:47.302",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275353,1767250247313,"fUST",-200.0,0.00037375,7,"2026-01-01T06:50:47.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275354,1767250247325,"fUST",-200.0,0.00037375,7,"2026-01-01T06:50:47.325",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275355,1767250247336,"fUST",-200.0,0.00037375,7,"2026-01-01T06:50:47.336",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275356,1767250247347,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.347",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275357,1767250247358,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.358",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275358,1767250247370,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.370",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275359,1767250247506,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275360,1767250247520,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.520",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275361,1767250247530,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.530",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275362,1767250247539,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:47.539",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275363,1767250247549,"fUST",-283.463575,0.00037375,31,"2026-01-01T06:50:47.549",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275364,1767250247559,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.559",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275365,1767250247568,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.568",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275366,1767250247578,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.578",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275367,1767250247587,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.587",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275368,1767250247597,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.597",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275369,1767250247607,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275370,1767250247616,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.616",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275371,1767250247626,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.626",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275372,1767250247637,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.637",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275373,1767250247647,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.647",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275374,1767250247656,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.656",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275375,1767250247666,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.666",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275376,1767250247675,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275377,1767250247685,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.685",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275378,1767250247694,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.694",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275379,1767250247704,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.704",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275380,1767250247713,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.713",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275381,1767250247723,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.723",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275382,1767250247733,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.733",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275383,1767250247743,"fUST",-259.046472,0.00037375,31,"2026-01-01T06:50:47.743",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275384,1767250247752,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.752",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275385,1767250247762,"fUST",-259.046468,0.00037375,31,"2026-01-01T06:50:47.762",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275386,1767250247772,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275387,1767250247781,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.781",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275388,1767250247791,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.791",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275389,1767250247801,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.801",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275390,1767250247810,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.810",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275391,1767250247820,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.820",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275392,1767250247830,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.830",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275393,1767250247839,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.839",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275394,1767250247849,"fUST",-311.673964,0.00037375,31,"2026-01-01T06:50:47.849",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275395,1767250247858,"fUST",-311.673973,0.00037375,31,"2026-01-01T06:50:47.858",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275396,1767250247868,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.868",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275397,1767250247877,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.877",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275398,1767250247887,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.887",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275399,1767250247896,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.896",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275400,1767250247906,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.906",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275401,1767250247915,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.915",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275402,1767250247925,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.925",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275403,1767250247936,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275404,1767250247945,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.945",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275405,1767250247954,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.954",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275406,1767250247964,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.964",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275407,1767250247975,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275408,1767250247984,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.984",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275409,1767250247994,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:47.994",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275410,1767250248005,"fUST",-298.497095,0.00037375,31,"2026-01-01T06:50:48.005",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275411,1767250248015,"fUST",-298.497093,0.00037375,31,"2026-01-01T06:50:48.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275412,1767250248024,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275413,1767250248033,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.033",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275414,1767250248042,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.042",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275415,1767250248051,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.051",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275416,1767250248061,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.061",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275417,1767250248071,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275418,1767250248081,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.081",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275419,1767250248090,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.090",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275420,1767250248100,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.100",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275421,1767250248110,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.110",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275422,1767250248119,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.119",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275423,1767250248128,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.128",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275424,1767250248137,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.137",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275425,1767250248147,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.147",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275426,1767250248156,"fUST",-308.710288,0.00037375,31,"2026-01-01T06:50:48.156",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275427,1767250248165,"fUST",-308.71028,0.00037375,31,"2026-01-01T06:50:48.165",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275428,1767250248175,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.175",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275429,1767250248184,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.184",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275430,1767250248193,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.193",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275431,1767250248202,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.202",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275432,1767250248212,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.212",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275433,1767250248221,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.221",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275434,1767250248231,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.231",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275435,1767250248239,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275436,1767250248248,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.248",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275437,1767250248258,"fUST",-155.922176,0.00037375,31,"2026-01-01T06:50:48.258",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275438,1767250248267,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.267",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275439,1767250248276,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.276",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275440,1767250248285,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275441,1767250248295,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.295",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275442,1767250248304,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275443,1767250248313,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275444,1767250248322,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.322",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275445,1767250248331,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.331",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275446,1767250248341,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.341",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275447,1767250248350,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.350",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275448,1767250248360,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.360",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275449,1767250248369,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.369",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275450,1767250248378,"fUST",-1014.247476,0.00037375,31,"2026-01-01T06:50:48.378",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275451,1767250248388,"fUST",-1014.247473,0.00037375,31,"2026-01-01T06:50:48.388",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275452,1767250248397,"fUST",-247.4576,0.00037375,31,"2026-01-01T06:50:48.397",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275453,1767250248407,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.407",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275454,1767250248417,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.417",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275455,1767250248427,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.427",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275456,1767250248436,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.436",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275457,1767250248446,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.446",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275458,1767250248455,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.455",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275459,1767250248464,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.464",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275460,1767250248474,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.474",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275461,1767250248483,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.483",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275462,1767250248494,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.494",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275463,1767250248503,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275464,1767250248513,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275465,1767250248523,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.523",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275466,1767250248533,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.533",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275467,1767250248542,"fUST",-281.93691,0.00037375,31,"2026-01-01T06:50:48.542",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275468,1767250248552,"fUST",-281.936902,0.00037375,31,"2026-01-01T06:50:48.552",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275469,1767250248562,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.562",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275470,1767250248572,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275471,1767250248582,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.582",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275472,1767250248592,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.592",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275473,1767250248601,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.601",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275474,1767250248611,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.611",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275475,1767250248621,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.621",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275476,1767250248631,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.631",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275477,1767250248641,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.641",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275478,1767250248651,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.651",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275479,1767250248660,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.660",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275480,1767250248670,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.670",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275481,1767250248681,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.681",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275482,1767250248690,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.690",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275483,1767250248700,"fUST",-352.904204,0.00037375,31,"2026-01-01T06:50:48.700",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275484,1767250248709,"fUST",-352.904202,0.00037375,31,"2026-01-01T06:50:48.709",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275485,1767250248719,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.719",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275486,1767250248728,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.728",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275487,1767250248738,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.738",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275488,1767250248748,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.748",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275489,1767250248758,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.758",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275490,1767250248768,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.768",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275491,1767250248778,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.778",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275492,1767250248787,"fUST",-221.885405,0.00037375,31,"2026-01-01T06:50:48.787",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275493,1767250248796,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.796",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275494,1767250248806,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.806",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275495,1767250248815,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:48.815",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275496,1767250248824,"fUST",-271.079125,0.00037375,31,"2026-01-01T06:50:48.824",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275497,1767250248834,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:48.834",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275498,1767250248843,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:48.843",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275499,1767250248853,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:48.853",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275500,1767250248862,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:48.862",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275501,1767250248872,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:48.872",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275502,1767250248882,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:48.882",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275503,1767250248891,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:48.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275504,1767250248901,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:48.901",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275505,1767250248910,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:48.910",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275506,1767250248920,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:48.920",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275507,1767250248929,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:48.929",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275508,1767250248939,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:48.939",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275509,1767250248949,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:48.949",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275510,1767250248957,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:48.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275511,1767250248969,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:48.969",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275512,1767250248986,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:48.986",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275513,1767250248995,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:48.995",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275514,1767250249005,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.005",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275515,1767250249015,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275516,1767250249024,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275517,1767250249034,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.034",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275518,1767250249044,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.044",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275519,1767250249054,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275520,1767250249063,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275521,1767250249073,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.073",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275522,1767250249083,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.083",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275523,1767250249093,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.093",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275524,1767250249103,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.103",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275525,1767250249112,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.112",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275526,1767250249121,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.121",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275527,1767250249131,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.131",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275528,1767250249140,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.140",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275529,1767250249150,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.150",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275530,1767250249159,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.159",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275531,1767250249168,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.168",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275532,1767250249177,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.177",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275533,1767250249187,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.187",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275534,1767250249196,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.196",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275535,1767250249206,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.206",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275536,1767250249216,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.216",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275537,1767250249225,"fUST",-294.476225,0.00037375,31,"2026-01-01T06:50:49.225",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275538,1767250249235,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.235",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275539,1767250249245,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.245",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275540,1767250249255,"fUST",-294.476228,0.00037375,31,"2026-01-01T06:50:49.255",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275541,1767250249265,"fUST",-372.072173,0.00037375,31,"2026-01-01T06:50:49.265",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275542,1767250249275,"fUST",-234.732816,0.00037375,31,"2026-01-01T06:50:49.275",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275543,1767250249284,"fUST",-234.732823,0.00037375,31,"2026-01-01T06:50:49.284",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275544,1767250249294,"fUST",-372.072167,0.00037375,31,"2026-01-01T06:50:49.294",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275545,1767250249304,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.304",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275546,1767250249313,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.313",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275547,1767250249323,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.323",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275548,1767250249333,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.333",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275549,1767250249343,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.343",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275550,1767250249352,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.352",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275551,1767250249362,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.362",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275552,1767250249371,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.371",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275553,1767250249380,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.380",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275554,1767250249389,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.389",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275555,1767250249399,"fUST",-182.239992,0.00037375,31,"2026-01-01T06:50:49.399",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275556,1767250249409,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.409",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275557,1767250249418,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.418",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275558,1767250249428,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.428",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275559,1767250249437,"fUST",-245.7046056,0.00037375,31,"2026-01-01T06:50:49.437",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275560,1767250249447,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.447",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275561,1767250249456,"fUST",-151.0,0.00037375,31,"2026-01-01T06:50:49.456",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275562,1767250249467,"fUST",-252.72004,0.00037375,31,"2026-01-01T06:50:49.467",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275563,1767250249477,"fUST",-200.0,0.00037376,120,"2026-01-01T06:50:49.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275564,1767250249486,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.486",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275565,1767250249495,"fUST",-186.375298,0.00037376,31,"2026-01-01T06:50:49.495",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275566,1767250249505,"fUST",-200.0,0.00037376,120,"2026-01-01T06:50:49.505",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275567,1767250249515,"fUST",-203.23135439,0.00037376,120,"2026-01-01T06:50:49.515",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275568,1767250249525,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.525",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275569,1767250249535,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275570,1767250249544,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.544",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275571,1767250249553,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.553",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275572,1767250249563,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.563",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275573,1767250249572,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275574,1767250249582,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.582",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275575,1767250249591,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.591",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275576,1767250249600,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275577,1767250249610,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.610",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275578,1767250249619,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.619",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275579,1767250249629,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.629",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275580,1767250249639,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.639",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275581,1767250249648,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.648",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275582,1767250249658,"fUST",-193.779876,0.00037376,31,"2026-01-01T06:50:49.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275583,1767250249667,"fUST",-193.779877,0.00037376,31,"2026-01-01T06:50:49.667",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275584,1767250249677,"fUST",-151.0,0.00037376,7,"2026-01-01T06:50:49.677",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275585,1767250249687,"fUST",-198.055814,0.00037376,7,"2026-01-01T06:50:49.687",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275586,1767250249696,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.696",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275587,1767250249706,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.706",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275588,1767250249716,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.716",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275589,1767250249726,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.726",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275590,1767250249735,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.735",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275591,1767250249744,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.744",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275592,1767250249754,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.754",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275593,1767250249764,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.764",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275594,1767250249773,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.773",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275595,1767250249783,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.783",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275596,1767250249793,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.793",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275597,1767250249802,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.802",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275598,1767250249811,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275599,1767250249820,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.820",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275600,1767250249829,"fUST",-152.825644,0.00037376,31,"2026-01-01T06:50:49.829",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275601,1767250249838,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.838",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275602,1767250249847,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.847",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275603,1767250249857,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.857",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275604,1767250249866,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.866",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275605,1767250249875,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.875",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275606,1767250249885,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.885",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275607,1767250249895,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.895",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275608,1767250249903,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.903",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275609,1767250249912,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.912",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275610,1767250249921,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:49.921",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275611,1767250249933,"fUST",-153.554909,0.00037376,31,"2026-01-01T06:50:49.933",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275612,1767250249943,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.943",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275613,1767250249951,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275614,1767250249961,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.961",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275615,1767250249972,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.972",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275616,1767250249981,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.981",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275617,1767250249990,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275618,1767250249999,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:49.999",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275619,1767250250015,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.015",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275620,1767250250025,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.025",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275621,1767250250035,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.035",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275622,1767250250044,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.044",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275623,1767250250054,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.054",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275624,1767250250063,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275625,1767250250165,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.165",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275626,1767250250174,"fUST",-777.206571,0.00037376,31,"2026-01-01T06:50:50.174",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275627,1767250250184,"fUST",-777.206572,0.00037376,31,"2026-01-01T06:50:50.184",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275628,1767250250194,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.194",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275629,1767250250203,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.203",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275630,1767250250212,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.212",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275631,1767250250222,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.222",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275632,1767250250231,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.231",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275633,1767250250242,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.242",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275634,1767250250251,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.251",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275635,1767250250261,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.261",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275636,1767250250270,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.270",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275637,1767250250279,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.279",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275638,1767250250289,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.289",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275639,1767250250299,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.299",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275640,1767250250308,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.308",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275641,1767250250317,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.317",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275642,1767250250326,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.326",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275643,1767250250335,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.335",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275644,1767250250345,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.345",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275645,1767250250354,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.354",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275646,1767250250363,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.363",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275647,1767250250373,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.373",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275648,1767250250383,"fUST",-295.174721,0.00037376,31,"2026-01-01T06:50:50.383",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275649,1767250250392,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.392",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275650,1767250250401,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.401",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275651,1767250250411,"fUST",-1511.630574,0.00037376,31,"2026-01-01T06:50:50.411",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275652,1767250250420,"fUST",-1511.63058,0.00037376,31,"2026-01-01T06:50:50.420",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275653,1767250250430,"fUST",-151.0,0.00037376,31,"2026-01-01T06:50:50.430",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275654,1767250250439,"fUST",-239.264732,0.00037376,31,"2026-01-01T06:50:50.439",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275655,1767250250449,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.449",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275656,1767250250458,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.458",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275657,1767250250467,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.467",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275658,1767250250477,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.477",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275659,1767250250487,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.487",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275660,1767250250496,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.496",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275661,1767250250506,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.506",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275662,1767250250516,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.516",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275663,1767250250526,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.526",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275664,1767250250535,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.535",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275665,1767250250545,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.545",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275666,1767250250555,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.555",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275667,1767250250567,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.567",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275668,1767250250579,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.579",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275669,1767250250589,"fUST",-190.543503,0.00037376,31,"2026-01-01T06:50:50.589",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275670,1767250250599,"fUST",-190.543499,0.00037376,31,"2026-01-01T06:50:50.599",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275671,1767250250609,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.609",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275672,1767250250618,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.618",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275673,1767250250628,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.628",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275674,1767250250638,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.638",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275675,1767250250647,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.647",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275676,1767250250656,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.656",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275677,1767250250665,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.665",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275678,1767250250675,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.675",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275679,1767250250684,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.684",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275680,1767250250693,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.693",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275681,1767250250702,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.702",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275682,1767250250712,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.712",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275683,1767250250722,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.722",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275684,1767250250731,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.731",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275685,1767250250741,"fUST",-850.791955,0.00037376,31,"2026-01-01T06:50:50.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275686,1767250250751,"fUST",-850.791957,0.00037376,31,"2026-01-01T06:50:50.751",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275687,1767250250760,"fUST",-250.0,0.00037377,30,"2026-01-01T06:50:50.760",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275688,1767250250769,"fUST",-250.0,0.00037377,30,"2026-01-01T06:50:50.769",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275689,1767250250778,"fUST",-1035230.8645088,0.00037378,20,"2026-01-01T06:50:50.778",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275690,1767250250864,"fUST",-459551.37932691,0.00037378,20,"2026-01-01T06:50:50.864",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275691,1767250251318,"fUST",-3e-08,0.00016476,2,"2026-01-01T06:50:51.318",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275692,1767250313680,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:53.680",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275693,1767250313724,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:53.724",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275694,1767250313842,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:53.842",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275695,1767250313929,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:53.929",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275696,1767250314107,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:54.107",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275697,1767250314293,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:54.293",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275698,1767250314331,"fUST",435.0,0.00010271,2,"2026-01-01T06:51:54.331",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275699,1767250314554,"fUST",500.0,0.00010271,2,"2026-01-01T06:51:54.554",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275700,1767250325833,"fUST",6065.01,0.00010272,2,"2026-01-01T06:52:05.833",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275701,1767250325864,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:05.864",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275702,1767250325896,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:05.896",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275703,1767250325926,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:05.926",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275704,1767250325957,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:05.957",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275705,1767250325991,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:05.991",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275706,1767250326022,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:06.022",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275707,1767250326052,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:06.052",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275708,1767250326082,"fUST",10000.01,0.00010272,2,"2026-01-01T06:52:06.082",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275709,1767250393944,"fUST",1200.0,0.00010271,2,"2026-01-01T06:53:13.944",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275710,1767250395036,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:15.036",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275711,1767250395374,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:15.374",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275712,1767250395715,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:15.715",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275713,1767250396071,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:16.071",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275714,1767250396422,"fUST",227.01793783,0.00010271,2,"2026-01-01T06:53:16.422",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275715,1767250402773,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:22.773",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275716,1767250402807,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:22.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275717,1767250402841,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:22.841",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275718,1767250402878,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:22.878",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275719,1767250402908,"fUST",268.12912268,0.00010271,2,"2026-01-01T06:53:22.908",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275720,1767250402944,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:22.944",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275721,1767250402974,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:22.974",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275722,1767250403049,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:23.049",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275723,1767250403083,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:23.083",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275724,1767250403115,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:23.115",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275725,1767250415252,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:35.252",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275726,1767250415292,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:35.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275727,1767250416990,"fUST",238.97362509,0.00010271,2,"2026-01-01T06:53:36.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275728,1767250417021,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:37.021",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275729,1767250417051,"fUST",65.8893144,0.00010271,2,"2026-01-01T06:53:37.051",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275730,1767250417075,"fUST",434.1106856,0.00010271,2,"2026-01-01T06:53:37.075",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275731,1767250417205,"fUST",323.40773529,0.00010271,2,"2026-01-01T06:53:37.205",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275732,1767250417239,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:37.239",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275733,1767250417268,"fUST",438.50114802,0.00010271,2,"2026-01-01T06:53:37.268",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275734,1767250417305,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:37.305",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275735,1767250417335,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:37.335",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275736,1767250417366,"fUST",326.81291227,0.00010271,2,"2026-01-01T06:53:37.366",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275737,1767250426468,"fUST",187.86,0.0001,2,"2026-01-01T06:53:46.468",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275738,1767250429050,"fUST",187.86,0.000102,2,"2026-01-01T06:53:49.050",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275739,1767250430167,"fUST",5000.0,0.00010272,2,"2026-01-01T06:53:50.167",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275740,1767250430891,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:50.891",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275741,1767250430921,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:50.921",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275742,1767250430951,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:50.951",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275743,1767250430983,"fUST",101.45751882,0.00010271,2,"2026-01-01T06:53:50.983",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275744,1767250431007,"fUST",398.54248118,0.00010271,2,"2026-01-01T06:53:51.007",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275745,1767250431039,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:51.039",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275746,1767250431070,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:51.070",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275747,1767250431103,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:51.103",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275748,1767250431133,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:51.133",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275749,1767250431162,"fUST",500.0,0.00010271,2,"2026-01-01T06:53:51.162",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275750,1767250431192,"fUST",251.05716219,0.00010271,2,"2026-01-01T06:53:51.192",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275751,1767250442275,"fUST",300.0,0.00010271,2,"2026-01-01T06:54:02.275",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275752,1767250442811,"fUST",300.0,0.00010271,2,"2026-01-01T06:54:02.811",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275753,1767250447676,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:07.676",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275754,1767250447708,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:07.708",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275755,1767250447741,"fUST",246.42083478,0.00010271,2,"2026-01-01T06:54:07.741",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275756,1767250447772,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:07.772",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275757,1767250447807,"fUST",251.16348026,0.00010271,2,"2026-01-01T06:54:07.807",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275758,1767250447837,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:07.837",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275759,1767250447872,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:07.872",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275760,1767250447902,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:07.902",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275761,1767250453805,"fUST",2752.82604159,0.00010272,2,"2026-01-01T06:54:13.805",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275762,1767250453828,"fUST",2247.17395841,0.00010272,2,"2026-01-01T06:54:13.828",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275763,1767250464949,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:24.949",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275764,1767250465255,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:25.255",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275765,1767250465303,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:25.303",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275766,1767250465420,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:25.420",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275767,1767250465520,"fUST",300.79079993,0.00010271,2,"2026-01-01T06:54:25.520",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275768,1767250465555,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:25.555",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275769,1767250465586,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:25.586",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275770,1767250472732,"fUST",260.36367614,0.00010271,2,"2026-01-01T06:54:32.732",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275771,1767250472763,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:32.763",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275772,1767250472801,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:32.801",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275773,1767250472847,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:32.847",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275774,1767250472897,"fUST",276.07354352,0.00010271,2,"2026-01-01T06:54:32.897",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275775,1767250472939,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:32.939",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275776,1767250473012,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:33.012",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275777,1767250473191,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:33.191",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275778,1767250473338,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:33.338",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275779,1767250473503,"fUST",415.608022,0.00010271,2,"2026-01-01T06:54:33.503",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275780,1767250473531,"fUST",84.391978,0.00010271,2,"2026-01-01T06:54:33.531",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275781,1767250473618,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:33.618",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275782,1767250477936,"fUST",5000.0,0.00010272,2,"2026-01-01T06:54:37.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275783,1767250478006,"fUST",389.0553839,0.00010271,2,"2026-01-01T06:54:38.006",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275784,1767250478039,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:38.039",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275785,1767250478075,"fUST",397.47268946,0.00010271,2,"2026-01-01T06:54:38.075",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275786,1767250487279,"fUST",389.0553839,0.00010271,2,"2026-01-01T06:54:47.279",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275787,1767250487316,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.316",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275788,1767250487348,"fUST",199.34374529,0.00010271,2,"2026-01-01T06:54:47.348",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275789,1767250487380,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.380",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275790,1767250487507,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.507",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275791,1767250487537,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.537",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275792,1767250487572,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275793,1767250487604,"fUST",40.69081945,0.00010271,2,"2026-01-01T06:54:47.604",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275794,1767250487629,"fUST",459.30918055,0.00010271,2,"2026-01-01T06:54:47.629",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275795,1767250487658,"fUST",199.34374529,0.00010271,2,"2026-01-01T06:54:47.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275796,1767250487689,"fUST",397.47268946,0.00010271,2,"2026-01-01T06:54:47.689",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275797,1767250487717,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.717",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275798,1767250487747,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.747",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275799,1767250487775,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.775",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275800,1767250487803,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.803",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275801,1767250487834,"fUST",321.19160352,0.00010271,2,"2026-01-01T06:54:47.834",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275802,1767250487861,"fUST",318.49833316,0.00010271,2,"2026-01-01T06:54:47.861",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275803,1767250487907,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.907",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275804,1767250487936,"fUST",276.07354352,0.00010271,2,"2026-01-01T06:54:47.936",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275805,1767250487975,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:47.975",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275806,1767250488005,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.005",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275807,1767250488037,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.037",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275808,1767250488072,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.072",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275809,1767250488105,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.105",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275810,1767250488151,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.151",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275811,1767250488185,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.185",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275812,1767250488215,"fUST",500.0,0.00010271,2,"2026-01-01T06:54:48.215",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275813,1767250502097,"fUST",1528.1209045,0.00010272,2,"2026-01-01T06:55:02.097",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275814,1767250502126,"fUST",3471.8790955,0.00010272,2,"2026-01-01T06:55:02.126",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275815,1767250502450,"fUST",300.0,0.00010271,2,"2026-01-01T06:55:02.450",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275816,1767250520024,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.024",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275817,1767250520063,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.063",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275818,1767250520099,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.099",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275819,1767250520144,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.144",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275820,1767250520176,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.176",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275821,1767250520205,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.205",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275822,1767250520238,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.238",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275823,1767250520270,"fUST",-600.7363884,0.00010271,2,"2026-01-01T06:55:20.270",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275824,1767250520301,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.301",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275825,1767250520333,"fUST",-298.5372232,0.00010271,2,"2026-01-01T06:55:20.333",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275826,1767250520454,"fUST",-201.4627768,0.00010271,2,"2026-01-01T06:55:20.454",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275827,1767250520488,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.488",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275828,1767250520521,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.521",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275829,1767250520553,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.553",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275830,1767250520588,"fUST",-536.44318366,0.00010271,2,"2026-01-01T06:55:20.588",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275831,1767250520622,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.622",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275832,1767250520656,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.656",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275833,1767250520691,"fUST",-650.0,0.00010271,2,"2026-01-01T06:55:20.691",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275834,1767250520725,"fUST",-153.64251894,0.00010271,2,"2026-01-01T06:55:20.725",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275835,1767250520759,"fUST",-500.0,0.00010271,2,"2026-01-01T06:55:20.759",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275836,1767250521393,"fUST",-6748.86240675,0.00010272,2,"2026-01-01T06:55:21.393",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275837,1767250521409,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:21.409",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275838,1767250521425,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:21.425",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275839,1767250523066,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:23.066",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275840,1767250523200,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:23.200",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275841,1767250523310,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:23.310",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275842,1767250523438,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:23.438",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275843,1767250523548,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:23.548",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275844,1767250523658,"fUST",-10000.01,0.00010272,2,"2026-01-01T06:55:23.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275845,1767250533914,"fUST",39120.0,0.00028767,120,"2026-01-01T06:55:33.914",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275846,1767250550318,"fUST",-5000.0,0.00010169,2,"2026-01-01T06:55:50.318",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275847,1767250571999,"fUST",5000.0,0.00010261,2,"2026-01-01T06:56:11.999",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275848,1767250581038,"fUST",-300.0,0.00010271,2,"2026-01-01T06:56:21.038",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275849,1767250595487,"fUST",5000.0,0.00010271,2,"2026-01-01T06:56:35.487",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275850,1767250602679,"fUST",10000.01,0.00010271,2,"2026-01-01T06:56:42.679",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275851,1767250602703,"fUST",10000.01,0.00010271,2,"2026-01-01T06:56:42.703",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275852,1767250602727,"fUST",10000.01,0.00010271,2,"2026-01-01T06:56:42.727",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275853,1767250602751,"fUST",10000.01,0.00010271,2,"2026-01-01T06:56:42.751",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275854,1767250602775,"fUST",9999.96,0.00010271,2,"2026-01-01T06:56:42.775",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275855,1767250612266,"fUST",0.05,0.0001,2,"2026-01-01T06:56:52.266",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275856,1767250612292,"fUST",201.74,0.0001,2,"2026-01-01T06:56:52.292",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275857,1767250614285,"fUST",201.79,0.000102,2,"2026-01-01T06:56:54.285",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275858,1767250619528,"fUST",5000.0,0.00010271,2,"2026-01-01T06:56:59.528",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275861,1767250807316,"fUST",-161.51,0.0001,2,"2026-01-01T07:00:07.316",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275862,1767250807483,"fUST",-560.0,0.0001,2,"2026-01-01T07:00:07.483",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275863,1767250822674,"fUST",-300.0,0.00010166,2,"2026-01-01T07:00:22.674",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275864,1767250822706,"fUST",-300.0,0.00010166,2,"2026-01-01T07:00:22.706",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275865,1767250822736,"fUST",-300.0,0.00010166,2,"2026-01-01T07:00:22.736",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275866,1767250822765,"fUST",-300.0,0.00010166,2,"2026-01-01T07:00:22.765",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275868,1767250827658,"fUST",5000.0,0.00010166,2,"2026-01-01T07:00:27.658",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275869,1767250837607,"fUST",-209.93519168,0.00010167,2,"2026-01-01T07:00:37.607",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275870,1767250851069,"fUST",5000.0,0.00010167,2,"2026-01-01T07:00:51.069",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275872,1767250862589,"fUST",300.0,0.00010166,2,"2026-01-01T07:01:02.589",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275873,1767250874488,"fUST",4280.13961664,0.00010167,2,"2026-01-01T07:01:14.488",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275874,1767250874513,"fUST",719.86038336,0.00010167,2,"2026-01-01T07:01:14.513",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275875,1767250899880,"fUST",5000.0,0.00010167,2,"2026-01-01T07:01:39.880",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275876,1767250903141,"fUST",327.466,0.00010067,2,"2026-01-01T07:01:43.141",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275877,1767250922556,"fUST",300.0,0.00010166,2,"2026-01-01T07:02:02.556",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275878,1767250923977,"fUST",3652.68361664,0.00010167,2,"2026-01-01T07:02:03.977",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275879,1767250924002,"fUST",1347.31638336,0.00010167,2,"2026-01-01T07:02:04.002",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275880,1767250948087,"fUST",5000.0,0.00010167,2,"2026-01-01T07:02:28.087",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275881,1767250958983,"fUST",204.489986,9.27e-05,2,"2026-01-01T07:02:38.983",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275882,1767250971600,"fUST",3448.20363064,0.00010167,2,"2026-01-01T07:02:51.600",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275883,1767250971624,"fUST",1551.79636936,0.00010167,2,"2026-01-01T07:02:51.624",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275884,1767250973064,"fUST",161.55,0.0001,2,"2026-01-01T07:02:53.064",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275885,1767250982572,"fUST",300.0,0.00010166,2,"2026-01-01T07:03:02.572",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275886,1767250992821,"fUST",-1010.38450582,0.00010167,2,"2026-01-01T07:03:12.821",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275887,1767250992850,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:12.850",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275888,1767250992877,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:12.877",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275889,1767250992905,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:12.905",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275890,1767250992935,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:12.935",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275891,1767250992962,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:12.962",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275892,1767250992990,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:12.990",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275893,1767250993017,"fUST",-500.0,0.00010167,2,"2026-01-01T07:03:13.017",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275894,1767250994375,"fUST",979.24098836,0.00010166,2,"2026-01-01T07:03:14.375",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275895,1767250994399,"fUST",220.75901164,0.00010166,2,"2026-01-01T07:03:14.399",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275896,1767250995109,"fUST",5000.0,0.00010167,2,"2026-01-01T07:03:15.109",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275897,1767251008086,"fUST",-1109.95222815,0.00010186,2,"2026-01-01T07:03:28.086",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275898,1767251018899,"fUST",228.57404865,0.00010169,2,"2026-01-01T07:03:38.899",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275899,1767251020271,"fUST",5000.0,0.00010186,2,"2026-01-01T07:03:40.271",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275900,1767251023378,"fUST",-161.55,0.000102,2,"2026-01-01T07:03:43.378",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275901,1767251030126,"fUST",9676.91,9.403e-05,2,"2026-01-01T07:03:50.126",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275902,1767251030149,"fUST",5157.9263058,9.403e-05,2,"2026-01-01T07:03:50.149",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275903,1767251044302,"fUST",5000.0,0.00010259,2,"2026-01-01T07:04:04.302",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275904,1767251069146,"fUST",5000.0,0.00010259,2,"2026-01-01T07:04:29.146",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275905,1767251069408,"fUST",-300.0,0.00010268,2,"2026-01-01T07:04:29.408",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275906,1767251092529,"fUST",5000.0,0.00010268,2,"2026-01-01T07:04:52.529",0.0003723,74.23,0.7877277331369632,746460886.7024106]
[400275907,1767251102172,"fUST",300.0,0.00010267,2,"2026-01-01T07:05:02.172",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275908,1767251103886,"fUST",300.0,0.00010267,2,"2026-01-01T07:05:03.886",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275909,1767251107434,"fUST",151.0,0.00010266,2,"2026-01-01T07:05:07.434",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275910,1767251108080,"fUST",151.0,0.00010266,2,"2026-01-01T07:05:08.080",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275911,1767251108689,"fUST",153.83071478,0.00010266,2,"2026-01-01T07:05:08.689",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275912,1767251113328,"fUST",205.66,0.00010268,2,"2026-01-01T07:05:13.328",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275913,1767251114972,"fUST",184.03675397,0.00010266,2,"2026-01-01T07:05:14.972",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275914,1767251117052,"fUST",5000.0,0.00010268,2,"2026-01-01T07:05:17.052",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275915,1767251141404,"fUST",5000.0,0.00010268,2,"2026-01-01T07:05:41.404",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275916,1767251144802,"fUST",0.01,9.328e-05,2,"2026-01-01T07:05:44.802",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275917,1767251144827,"fUST",10000.01,9.328e-05,2,"2026-01-01T07:05:44.827",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275918,1767251144852,"fUST",10000.01,9.328e-05,2,"2026-01-01T07:05:44.852",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275919,1767251144876,"fUST",10000.01,9.328e-05,2,"2026-01-01T07:05:44.876",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275920,1767251144899,"fUST",10000.01,9.328e-05,2,"2026-01-01T07:05:44.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275921,1767251144921,"fUST",10000.01,9.328e-05,2,"2026-01-01T07:05:44.921",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275922,1767251146860,"fUST",-909.30548942,9.328e-05,2,"2026-01-01T07:05:46.860",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275923,1767251150064,"fUST",-304.0,9.328e-05,2,"2026-01-01T07:05:50.064",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275924,1767251151630,"fUST",-557.58574659,9.328e-05,2,"2026-01-01T07:05:51.630",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275925,1767251153088,"fUST",-544.06,9.328e-05,2,"2026-01-01T07:05:53.088",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275926,1767251155162,"fUST",-326.65483128,9.328e-05,2,"2026-01-01T07:05:55.162",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275927,1767251157255,"fUST",-187.23850627,9.328e-05,2,"2026-01-01T07:05:57.255",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275928,1767251160497,"fUST",-271.0,9.235e-05,2,"2026-01-01T07:06:00.497",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275929,1767251162522,"fUST",-169.32352975,9.235e-05,2,"2026-01-01T07:06:02.522",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275930,1767251165444,"fUST",5000.0,9.225e-05,2,"2026-01-01T07:06:05.444",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275931,1767251165696,"fUST",-205.14083363,9.235e-05,2,"2026-01-01T07:06:05.696",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275932,1767251167179,"fUST",-293.98603582,9.235e-05,2,"2026-01-01T07:06:07.179",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275933,1767251169244,"fUST",-503.11240054,9.235e-05,2,"2026-01-01T07:06:09.244",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275934,1767251175858,"fUST",155.0,7.9e-07,2,"2026-01-01T07:06:15.858",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275935,1767251176781,"fUST",-237.19955018,9.235e-05,2,"2026-01-01T07:06:16.781",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275936,1767251176914,"fUST",155.0,7.9e-07,2,"2026-01-01T07:06:16.914",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275937,1767251180228,"fUST",-436.9597357,9.235e-05,2,"2026-01-01T07:06:20.228",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275938,1767251182539,"fUST",-197.38491591,9.235e-05,2,"2026-01-01T07:06:22.539",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275939,1767251183975,"fUST",-165.46191991,9.235e-05,2,"2026-01-01T07:06:23.975",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275940,1767251186111,"fUST",-177.23751405,9.235e-05,2,"2026-01-01T07:06:26.111",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275941,1767251189600,"fUST",4690.01,9.225e-05,2,"2026-01-01T07:06:29.600",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275942,1767251189630,"fUST",309.99,9.225e-05,2,"2026-01-01T07:06:29.630",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275943,1767251192765,"fUST",-376.74613756,9.235e-05,2,"2026-01-01T07:06:32.765",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275944,1767251197774,"fUST",-374.93897584,9.235e-05,2,"2026-01-01T07:06:37.774",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275945,1767251200943,"fUST",-222.83310953,9.235e-05,2,"2026-01-01T07:06:40.943",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275946,1767251203133,"fUST",-293.32144556,9.235e-05,2,"2026-01-01T07:06:43.133",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275947,1767251207440,"fUST",-188.85098697,9.235e-05,2,"2026-01-01T07:06:47.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275948,1767251210182,"fUST",-390.1080035,9.235e-05,2,"2026-01-01T07:06:50.182",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275949,1767251213228,"fUST",-195.0,9.235e-05,2,"2026-01-01T07:06:53.228",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275950,1767251213724,"fUST",5000.0,9.225e-05,2,"2026-01-01T07:06:53.724",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275951,1767251215337,"fUST",-153.07,9.235e-05,2,"2026-01-01T07:06:55.337",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275952,1767251217439,"fUST",-148.32490555,9.235e-05,2,"2026-01-01T07:06:57.439",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275953,1767251217461,"fUST",-153.95222773,9.327e-05,2,"2026-01-01T07:06:57.461",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275954,1767251221466,"fUST",-146.04777227,9.327e-05,2,"2026-01-01T07:07:01.466",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275955,1767251221488,"fUST",-353.95222773,9.328e-05,2,"2026-01-01T07:07:01.488",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275956,1767251224222,"fUST",-247.84794808,9.327e-05,2,"2026-01-01T07:07:04.222",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275957,1767251226251,"fUST",-52.15205192,9.327e-05,2,"2026-01-01T07:07:06.251",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275958,1767251226272,"fUST",-203.56335791,9.328e-05,2,"2026-01-01T07:07:06.272",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275959,1767251229986,"fUST",-218.83812715,9.328e-05,2,"2026-01-01T07:07:09.986",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275960,1767251231208,"fUST",649.939025,9.317e-05,2,"2026-01-01T07:07:11.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275961,1767251232030,"fUST",-302.61508409,9.328e-05,2,"2026-01-01T07:07:12.030",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275962,1767251233761,"fUST",-414.00886497,9.328e-05,2,"2026-01-01T07:07:13.761",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275963,1767251235730,"fUST",-312.86163821,9.328e-05,2,"2026-01-01T07:07:15.730",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275964,1767251238374,"fUST",-187.13836179,9.328e-05,2,"2026-01-01T07:07:18.374",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275965,1767251242907,"fUST",-188.12590808,9.328e-05,2,"2026-01-01T07:07:22.907",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275966,1767251244897,"fUST",-183.5603008,9.328e-05,2,"2026-01-01T07:07:24.897",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275967,1767251248060,"fUST",-303.97555261,9.328e-05,2,"2026-01-01T07:07:28.060",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275968,1767251252571,"fUST",-524.90730441,9.328e-05,2,"2026-01-01T07:07:32.571",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275969,1767251255345,"fUST",-155.20132184,9.328e-05,2,"2026-01-01T07:07:35.345",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275970,1767251256880,"fUST",-200.48755087,9.328e-05,2,"2026-01-01T07:07:36.880",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275971,1767251260168,"fUST",-270.0328476,9.328e-05,2,"2026-01-01T07:07:40.168",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275972,1767251262698,"fUST",-209.85821075,9.328e-05,2,"2026-01-01T07:07:42.698",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275973,1767251265837,"fUST",-260.55318025,9.328e-05,2,"2026-01-01T07:07:45.837",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275974,1767251267372,"fUST",-223.41335437,9.328e-05,2,"2026-01-01T07:07:47.372",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275975,1767251269661,"fUST",-204.86794627,9.328e-05,2,"2026-01-01T07:07:49.661",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275976,1767251271715,"fUST",-389.26648569,9.328e-05,2,"2026-01-01T07:07:51.715",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275977,1767251275450,"fUST",-504.9309901,9.328e-05,2,"2026-01-01T07:07:55.450",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275978,1767251280127,"fUST",320.3,8.238e-05,2,"2026-01-01T07:08:00.127",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275979,1767251280426,"fUST",320.3,8.238e-05,2,"2026-01-01T07:08:00.426",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275980,1767251280680,"fUST",320.3,8.238e-05,2,"2026-01-01T07:08:00.680",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275981,1767251285709,"fUST",-200.12659503,9.327e-05,2,"2026-01-01T07:08:05.709",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275982,1767251287843,"fUST",-99.87340497,9.327e-05,2,"2026-01-01T07:08:07.843",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275983,1767251287865,"fUST",-51.25607121,9.328e-05,2,"2026-01-01T07:08:07.865",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275984,1767251289434,"fUST",-233.35347623,9.328e-05,2,"2026-01-01T07:08:09.434",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275985,1767251292092,"fUST",-227.09273059,9.328e-05,2,"2026-01-01T07:08:12.092",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275986,1767251294249,"fUST",-296.40222121,9.328e-05,2,"2026-01-01T07:08:14.249",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275987,1767251296404,"fUST",-329.34397514,9.328e-05,2,"2026-01-01T07:08:16.404",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275988,1767251297928,"fUST",-236.82892638,9.328e-05,2,"2026-01-01T07:08:17.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275989,1767251301214,"fUST",-598.66175607,9.328e-05,2,"2026-01-01T07:08:21.214",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275990,1767251304358,"fUST",-244.91448638,9.328e-05,2,"2026-01-01T07:08:24.358",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275991,1767251308100,"fUST",-236.1727843,9.328e-05,2,"2026-01-01T07:08:28.100",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275992,1767251308534,"fUST",-8450.97253125,9.328e-05,2,"2026-01-01T07:08:28.534",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275993,1767251308656,"fUST",-10000.01,9.328e-05,2,"2026-01-01T07:08:28.656",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275994,1767251308783,"fUST",-10000.01,9.328e-05,2,"2026-01-01T07:08:28.783",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275995,1767251308905,"fUST",-10000.01,9.328e-05,2,"2026-01-01T07:08:28.905",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275996,1767251309015,"fUST",-1207.01315621,9.328e-05,2,"2026-01-01T07:08:29.015",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275997,1767251309039,"fUST",-7585.98368758,9.328e-05,2,"2026-01-01T07:08:29.039",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275998,1767251317392,"fUST",-5000.0,9.609e-05,2,"2026-01-01T07:08:37.392",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400275999,1767251334128,"fUST",-5000.0,9.998e-05,2,"2026-01-01T07:08:54.128",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276000,1767251349523,"fUST",-206.56,0.0001,2,"2026-01-01T07:09:09.523",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276001,1767251355953,"fUST",5000.0,0.0001,2,"2026-01-01T07:09:15.953",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276002,1767251364881,"fUST",-150.0,0.00010099,2,"2026-01-01T07:09:24.881",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276003,1767251364912,"fUST",-500.0,0.00010099,2,"2026-01-01T07:09:24.912",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276004,1767251364946,"fUST",-160.94726979,0.00010099,2,"2026-01-01T07:09:24.946",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276005,1767251364981,"fUST",-201.22280694,0.00010099,2,"2026-01-01T07:09:24.981",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276006,1767251365012,"fUST",-213.89109528,0.00010099,2,"2026-01-01T07:09:25.012",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276007,1767251365050,"fUST",-203.05365841,0.00010099,2,"2026-01-01T07:09:25.050",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276008,1767251365078,"fUST",-202.63574367,0.00010099,2,"2026-01-01T07:09:25.078",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276009,1767251365105,"fUST",-201.42021145,0.00010099,2,"2026-01-01T07:09:25.105",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276010,1767251379919,"fUST",5000.0,0.00010099,2,"2026-01-01T07:09:39.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276011,1767251379952,"fUST",-207.38126532,0.00010168,2,"2026-01-01T07:09:39.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276012,1767251401533,"fUST",300.0,0.00010168,2,"2026-01-01T07:10:01.533",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276013,1767251402148,"fUST",300.0,0.00010168,2,"2026-01-01T07:10:02.148",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276014,1767251402188,"fUST",300.0,0.00010168,2,"2026-01-01T07:10:02.188",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276015,1767251402221,"fUST",1200.0,0.00010168,2,"2026-01-01T07:10:02.221",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276016,1767251403353,"fUST",5000.0,0.00010169,2,"2026-01-01T07:10:03.353",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276017,1767251404368,"fUST",300.0,0.00010168,2,"2026-01-01T07:10:04.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276018,1767251404422,"fUST",562.0,0.00010169,2,"2026-01-01T07:10:04.422",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276019,1767251411366,"fUST",-2038.02,0.00010169,2,"2026-01-01T07:10:11.366",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276020,1767251411428,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:11.428",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276021,1767251411515,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:11.515",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276022,1767251411551,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:11.551",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276023,1767251411628,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:11.628",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276024,1767251411748,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:11.748",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276025,1767251411898,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:11.898",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276026,1767251412018,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:12.018",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276027,1767251412149,"fUST",-10000.01,0.00010169,2,"2026-01-01T07:10:12.149",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276028,1767251427915,"fUST",4059.1346995,0.00010159,2,"2026-01-01T07:10:27.915",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276052,1767251432003,"fUST",-279.54797523,0.00010168,2,"2026-01-01T07:10:32.003",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276054,1767251432013,"fUST",-66.16602477,0.00010168,2,"2026-01-01T07:10:32.013",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276105,1767251438092,"fUST",-433.83397523,0.00010168,2,"2026-01-01T07:10:38.092",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276106,1767251438103,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.103",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276107,1767251438112,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276108,1767251438122,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.122",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276109,1767251438132,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.132",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276110,1767251438141,"fUST",-484.15237844,0.00010168,2,"2026-01-01T07:10:38.141",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276111,1767251438204,"fUST",-15.84762156,0.00010168,2,"2026-01-01T07:10:38.204",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276113,1767251438214,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.214",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276114,1767251438223,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.223",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276115,1767251438232,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:38.232",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276116,1767251438242,"fUST",-917961.9,0.00010169,2,"2026-01-01T07:10:38.242",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276117,1767251438251,"fUST",-206.56,0.000102,2,"2026-01-01T07:10:38.251",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276118,1767251438260,"fUST",-150.0,0.00010236,2,"2026-01-01T07:10:38.260",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276119,1767251438270,"fUST",-501.75567666,0.00010236,2,"2026-01-01T07:10:38.270",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276120,1767251438279,"fUST",-300.0,0.00010257,2,"2026-01-01T07:10:38.279",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276121,1767251438288,"fUST",-50000.0,0.00010258,2,"2026-01-01T07:10:38.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276122,1767251438297,"fUST",-205.73648785,0.00010269,2,"2026-01-01T07:10:38.297",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276123,1767251438307,"fUST",-1078.45274953,0.0001027,2,"2026-01-01T07:10:38.307",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276124,1767251438316,"fUST",-500.0,0.00010271,2,"2026-01-01T07:10:38.316",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276125,1767251438326,"fUST",-150.0,0.0001037,2,"2026-01-01T07:10:38.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276126,1767251438335,"fUST",-150.0,0.0001037,2,"2026-01-01T07:10:38.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276127,1767251438345,"fUST",-150.0,0.00010373,2,"2026-01-01T07:10:38.345",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276128,1767251438354,"fUST",-206.56,0.000104,2,"2026-01-01T07:10:38.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276129,1767251438364,"fUST",-378.13800268,0.00010473,2,"2026-01-01T07:10:38.364",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276130,1767251438373,"fUST",-150.0,0.00010507,2,"2026-01-01T07:10:38.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276131,1767251438382,"fUST",-150.0,0.00010507,2,"2026-01-01T07:10:38.382",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276132,1767251438392,"fUST",-150.0,0.0001051,2,"2026-01-01T07:10:38.392",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276133,1767251438401,"fUST",-500.0,0.00010545,2,"2026-01-01T07:10:38.401",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276134,1767251438411,"fUST",-206.56,0.000106,2,"2026-01-01T07:10:38.411",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276135,1767251438421,"fUST",-150.0,0.00010644,2,"2026-01-01T07:10:38.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276136,1767251438431,"fUST",-150.0,0.00010644,2,"2026-01-01T07:10:38.431",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276137,1767251438440,"fUST",-150.0,0.00010647,2,"2026-01-01T07:10:38.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276138,1767251438450,"fUST",-150.0,0.00010685,2,"2026-01-01T07:10:38.450",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276139,1767251438460,"fUST",-150.0,0.00010685,2,"2026-01-01T07:10:38.460",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276140,1767251438469,"fUST",-150.39445871,0.00010685,2,"2026-01-01T07:10:38.469",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276141,1767251438479,"fUST",-150.0,0.00010685,2,"2026-01-01T07:10:38.479",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276142,1767251438488,"fUST",-250.0,0.00010781,2,"2026-01-01T07:10:38.488",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276143,1767251438498,"fUST",-250.0,0.00010781,2,"2026-01-01T07:10:38.498",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276144,1767251438508,"fUST",-250.0,0.00010784,2,"2026-01-01T07:10:38.508",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276145,1767251438517,"fUST",-206.56,0.000108,2,"2026-01-01T07:10:38.517",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276146,1767251438527,"fUST",-150.0,0.00010822,2,"2026-01-01T07:10:38.527",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276147,1767251438536,"fUST",-150.0,0.00010822,2,"2026-01-01T07:10:38.536",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276148,1767251438548,"fUST",-215.28294886,0.00010822,2,"2026-01-01T07:10:38.548",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276149,1767251438558,"fUST",-2242.13,0.00010859,2,"2026-01-01T07:10:38.558",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276150,1767251438567,"fUST",-41907.4896447,0.00010926,2,"2026-01-01T07:10:38.567",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276151,1767251438578,"fUST",-684.7229129,0.00010959,2,"2026-01-01T07:10:38.578",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276152,1767251438587,"fUST",-201.0951248,0.00010959,2,"2026-01-01T07:10:38.587",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276153,1767251438597,"fUST",-224.93036213,0.00010959,2,"2026-01-01T07:10:38.597",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276154,1767251438607,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.607",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276155,1767251438616,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.616",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276156,1767251438626,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.626",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276157,1767251438635,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.635",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276158,1767251438644,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276159,1767251438653,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.653",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276160,1767251438662,"fUST",-500.0,0.00010959,2,"2026-01-01T07:10:38.662",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276161,1767251438672,"fUST",-518.0008548,0.00010959,2,"2026-01-01T07:10:38.672",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276162,1767251438681,"fUST",-206.56,0.00011,2,"2026-01-01T07:10:38.681",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276163,1767251438691,"fUST",-420.0,0.00011183,2,"2026-01-01T07:10:38.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276164,1767251438700,"fUST",-150.0,0.00011651,2,"2026-01-01T07:10:38.700",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276165,1767251438709,"fUST",-1763.0824,0.00011937,2,"2026-01-01T07:10:38.709",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276166,1767251438719,"fUST",-242.76905566,0.00012269,2,"2026-01-01T07:10:38.719",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276167,1767251438728,"fUST",-587.0,0.00012299,2,"2026-01-01T07:10:38.728",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276168,1767251438737,"fUST",-1761.34,0.00012329,2,"2026-01-01T07:10:38.737",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276169,1767251438747,"fUST",-1467.78,0.00012329,2,"2026-01-01T07:10:38.747",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276170,1767251438757,"fUST",-1223.15,0.00012329,2,"2026-01-01T07:10:38.757",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276171,1767251438766,"fUST",-1019.29,0.00012329,2,"2026-01-01T07:10:38.766",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276172,1767251438776,"fUST",-849.41,0.00012329,2,"2026-01-01T07:10:38.776",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276173,1767251438785,"fUST",-707.84,0.00012329,2,"2026-01-01T07:10:38.785",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276174,1767251438795,"fUST",-589.87,0.00012329,2,"2026-01-01T07:10:38.795",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276175,1767251438805,"fUST",-491.56,0.00012329,2,"2026-01-01T07:10:38.805",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276176,1767251438818,"fUST",-409.63,0.00012329,2,"2026-01-01T07:10:38.818",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276177,1767251438827,"fUST",-341.36,0.00012329,2,"2026-01-01T07:10:38.827",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276178,1767251438836,"fUST",-284.46,0.00012329,2,"2026-01-01T07:10:38.836",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276179,1767251438846,"fUST",-237.05,0.00012329,2,"2026-01-01T07:10:38.846",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276180,1767251438856,"fUST",-197.55,0.00012329,2,"2026-01-01T07:10:38.856",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276181,1767251438866,"fUST",-164.62,0.00012329,2,"2026-01-01T07:10:38.866",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276182,1767251438876,"fUST",-823.13,0.00012329,2,"2026-01-01T07:10:38.876",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276183,1767251438885,"fUST",-264.63,0.0001271,2,"2026-01-01T07:10:38.885",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276184,1767251438897,"fUST",-507.3066774,0.00012742,2,"2026-01-01T07:10:38.897",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276185,1767251438907,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.907",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276186,1767251438916,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.916",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276187,1767251438926,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.926",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276188,1767251438935,"fUST",-497.57485249,0.00013273,2,"2026-01-01T07:10:38.935",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276189,1767251438945,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.945",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276190,1767251438955,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.955",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276191,1767251438964,"fUST",-510.90139551,0.00013273,2,"2026-01-01T07:10:38.964",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276192,1767251438973,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.973",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276193,1767251438983,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.983",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276194,1767251438993,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:38.993",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276195,1767251439003,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:39.003",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276196,1767251439013,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:39.013",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276197,1767251439023,"fUST",-303.48839613,0.00013273,2,"2026-01-01T07:10:39.023",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276198,1767251439033,"fUST",-150.19564112,0.00013273,2,"2026-01-01T07:10:39.033",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276199,1767251439043,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:39.043",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276200,1767251439053,"fUST",-204.97300329,0.00013273,2,"2026-01-01T07:10:39.053",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276201,1767251439063,"fUST",-199.13796001,0.00013273,2,"2026-01-01T07:10:39.063",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276202,1767251439073,"fUST",-500.0,0.00013273,2,"2026-01-01T07:10:39.073",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276203,1767251439083,"fUST",-4777.43011459,0.00013303,2,"2026-01-01T07:10:39.083",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276204,1767251439093,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.093",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276205,1767251439103,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.103",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276206,1767251439113,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.113",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276207,1767251439123,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.123",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276208,1767251439133,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.133",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276209,1767251439142,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.142",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276210,1767251439151,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.151",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276211,1767251439161,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.161",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276212,1767251439171,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.171",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276213,1767251439180,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.180",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276214,1767251439190,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.190",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276215,1767251439199,"fUST",-250.0,0.00013303,2,"2026-01-01T07:10:39.199",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276216,1767251439208,"fUST",-250.0,0.00013435,2,"2026-01-01T07:10:39.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276217,1767251439218,"fUST",-555.0,0.00013527,2,"2026-01-01T07:10:39.218",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276218,1767251439227,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T07:10:39.227",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276219,1767251439236,"fUST",-300.0,0.00013673,2,"2026-01-01T07:10:39.236",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276220,1767251439246,"fUST",-582.30404194,0.00013698,2,"2026-01-01T07:10:39.246",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276221,1767251439256,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.256",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276222,1767251439265,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.265",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276223,1767251439274,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.274",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276224,1767251439283,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.283",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276225,1767251439293,"fUST",-501.34554409,0.00013698,2,"2026-01-01T07:10:39.293",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276226,1767251439302,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.302",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276227,1767251439312,"fUST",-530.23109502,0.00013698,2,"2026-01-01T07:10:39.312",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276228,1767251439322,"fUST",-634.29682706,0.00013698,2,"2026-01-01T07:10:39.322",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276229,1767251439331,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276230,1767251439340,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.340",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276231,1767251439350,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276232,1767251439359,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.359",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276233,1767251439368,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276234,1767251439377,"fUST",-500.0,0.00013698,2,"2026-01-01T07:10:39.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276235,1767251439387,"fUST",-294.49990003,0.00013698,2,"2026-01-01T07:10:39.387",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276236,1767251439397,"fUST",-889.880951,0.00013699,2,"2026-01-01T07:10:39.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276237,1767251439406,"fUST",-159.77203792,0.00013699,2,"2026-01-01T07:10:39.406",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276238,1767251439417,"fUST",-457.22674749,0.00013699,2,"2026-01-01T07:10:39.417",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276239,1767251439427,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.427",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276240,1767251439436,"fUST",-500.87963329,0.00013699,2,"2026-01-01T07:10:39.436",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276241,1767251439445,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.445",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276242,1767251439455,"fUST",-501.33800671,0.00013699,2,"2026-01-01T07:10:39.455",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276243,1767251439464,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.464",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276244,1767251439473,"fUST",-500.27689491,0.00013699,2,"2026-01-01T07:10:39.473",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276245,1767251439483,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.483",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276246,1767251439493,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.493",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276247,1767251439502,"fUST",-501.57657617,0.00013699,2,"2026-01-01T07:10:39.502",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276248,1767251439512,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.512",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276249,1767251439521,"fUST",-150.0,0.00013699,2,"2026-01-01T07:10:39.521",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276250,1767251439531,"fUST",-158.33594106,0.00013699,2,"2026-01-01T07:10:39.531",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276251,1767251439541,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.541",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276252,1767251439551,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.551",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276253,1767251439560,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.560",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276254,1767251439570,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.570",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276255,1767251439579,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.579",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276256,1767251439590,"fUST",-504.76855077,0.00013699,2,"2026-01-01T07:10:39.590",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276257,1767251439599,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.599",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276258,1767251439609,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.609",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276259,1767251439618,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.618",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276260,1767251439628,"fUST",-500.41254196,0.00013699,2,"2026-01-01T07:10:39.628",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276261,1767251439638,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.638",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276262,1767251439648,"fUST",-500.0867866,0.00013699,2,"2026-01-01T07:10:39.648",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276263,1767251439657,"fUST",-500.50269191,0.00013699,2,"2026-01-01T07:10:39.657",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276264,1767251439667,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.667",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276265,1767251439676,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.676",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276266,1767251439686,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.686",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276267,1767251439696,"fUST",-251.00272433,0.00013699,2,"2026-01-01T07:10:39.696",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276268,1767251439705,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.705",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276269,1767251439714,"fUST",-226.86184291,0.00013699,2,"2026-01-01T07:10:39.714",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276270,1767251439724,"fUST",-340.15657069,0.00013699,2,"2026-01-01T07:10:39.724",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276271,1767251439733,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.733",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276272,1767251439743,"fUST",-500.95516799,0.00013699,2,"2026-01-01T07:10:39.743",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276273,1767251439752,"fUST",-501.3582173,0.00013699,2,"2026-01-01T07:10:39.752",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276274,1767251439762,"fUST",-500.96605192,0.00013699,2,"2026-01-01T07:10:39.762",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276275,1767251439771,"fUST",-502.90555737,0.00013699,2,"2026-01-01T07:10:39.771",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276276,1767251439780,"fUST",-383.99222334,0.00013699,2,"2026-01-01T07:10:39.780",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276277,1767251439789,"fUST",-534.87876427,0.00013699,2,"2026-01-01T07:10:39.789",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276278,1767251439799,"fUST",-501.34213841,0.00013699,2,"2026-01-01T07:10:39.799",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276279,1767251439808,"fUST",-500.79513169,0.00013699,2,"2026-01-01T07:10:39.808",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276280,1767251439822,"fUST",-524.82836698,0.00013699,2,"2026-01-01T07:10:39.822",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276281,1767251439831,"fUST",-500.17833478,0.00013699,2,"2026-01-01T07:10:39.831",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276282,1767251439841,"fUST",-316.4851046,0.00013699,2,"2026-01-01T07:10:39.841",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276283,1767251439850,"fUST",-500.0,0.00013699,2,"2026-01-01T07:10:39.850",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276284,1767251439860,"fUST",-500.49764939,0.00013699,2,"2026-01-01T07:10:39.860",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276285,1767251439870,"fUST",-373.28262423,0.00013699,2,"2026-01-01T07:10:39.870",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276286,1767251439879,"fUST",-500.86510493,0.00013699,2,"2026-01-01T07:10:39.879",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276287,1767251439899,"fUST",-500.40244192,0.00013699,2,"2026-01-01T07:10:39.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276288,1767251439909,"fUST",-396.95,0.00013769,2,"2026-01-01T07:10:39.909",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276289,1767251439919,"fUST",-527.43501459,0.00013821,2,"2026-01-01T07:10:39.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276291,1767251439928,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:10:39.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276292,1767251439937,"fUST",-507.02514153,0.00013821,2,"2026-01-01T07:10:39.937",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276293,1767251439947,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:10:39.947",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276294,1767251439956,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:10:39.956",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276295,1767251439965,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:10:39.965",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276296,1767251439974,"fUST",-987.40538387,0.00013821,2,"2026-01-01T07:10:39.974",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276297,1767251439983,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:10:39.983",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276298,1767251439993,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:10:39.993",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276299,1767251440003,"fUST",-704.62025584,0.00013821,2,"2026-01-01T07:10:40.003",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276300,1767251440012,"fUST",-310.3725378,0.00013821,2,"2026-01-01T07:10:40.012",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276301,1767251440021,"fUST",-867.16101561,0.00013821,2,"2026-01-01T07:10:40.021",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276302,1767251440030,"fUST",-600.0,0.00014221,2,"2026-01-01T07:10:40.030",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276303,1767251440040,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T07:10:40.040",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276304,1767251440049,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T07:10:40.049",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276305,1767251440058,"fUST",-198.34157968,0.00014247,2,"2026-01-01T07:10:40.058",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276306,1767251440068,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:10:40.068",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276307,1767251440077,"fUST",-502.44886287,0.00014247,2,"2026-01-01T07:10:40.077",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276308,1767251440087,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:10:40.087",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276310,1767251440096,"fUST",-400.0,0.00014247,2,"2026-01-01T07:10:40.096",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276311,1767251440106,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T07:10:40.106",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276312,1767251440115,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T07:10:40.115",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276313,1767251440124,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T07:10:40.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276314,1767251440134,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:10:40.134",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276315,1767251440143,"fUST",-160.44722878,0.00014247,2,"2026-01-01T07:10:40.143",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276316,1767251440153,"fUST",-602.586313,0.00014247,2,"2026-01-01T07:10:40.153",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276317,1767251440162,"fUST",-1005.26747214,0.00014247,2,"2026-01-01T07:10:40.162",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276318,1767251440171,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:10:40.171",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276319,1767251440180,"fUST",-279.80162348,0.00014269,2,"2026-01-01T07:10:40.180",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276320,1767251440189,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T07:10:40.189",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276321,1767251440199,"fUST",-470.75353878,0.00014368,2,"2026-01-01T07:10:40.199",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276322,1767251440208,"fUST",-218.67284669,0.00014368,2,"2026-01-01T07:10:40.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276323,1767251440217,"fUST",-387.84322362,0.00014368,2,"2026-01-01T07:10:40.217",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276324,1767251440227,"fUST",-1500.0,0.00014368,2,"2026-01-01T07:10:40.227",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276325,1767251440236,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T07:10:40.236",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276326,1767251440245,"fUST",-529.27,0.00014747,2,"2026-01-01T07:10:40.245",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276327,1767251440254,"fUST",-300.0,0.00014768,2,"2026-01-01T07:10:40.254",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276328,1767251440263,"fUST",-500.0,0.00014795,2,"2026-01-01T07:10:40.263",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276329,1767251440273,"fUST",-1000.0,0.00014795,2,"2026-01-01T07:10:40.273",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276330,1767251440283,"fUST",-501.18575005,0.00014795,2,"2026-01-01T07:10:40.283",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276331,1767251440292,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T07:10:40.292",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276332,1767251440302,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T07:10:40.302",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276333,1767251440312,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T07:10:40.312",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276334,1767251440321,"fUST",-1000.0,0.000154,2,"2026-01-01T07:10:40.321",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276335,1767251440331,"fUST",-292.5917184,0.00015753,2,"2026-01-01T07:10:40.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276336,1767251440340,"fUST",-215.32515144,0.00015753,2,"2026-01-01T07:10:40.340",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276337,1767251440350,"fUST",-292.39416124,0.00015753,2,"2026-01-01T07:10:40.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276338,1767251440359,"fUST",-661.59,0.000158,2,"2026-01-01T07:10:40.359",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276339,1767251440369,"fUST",-151.0,0.000161,2,"2026-01-01T07:10:40.369",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276340,1767251440378,"fUST",-316.83419129,0.00016269,2,"2026-01-01T07:10:40.378",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276341,1767251440388,"fUST",-151.0,0.000169,2,"2026-01-01T07:10:40.388",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276342,1767251440398,"fUST",-1078.45274953,0.00016928,2,"2026-01-01T07:10:40.398",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276343,1767251440407,"fUST",-793.9,0.00016959,2,"2026-01-01T07:10:40.407",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276344,1767251440416,"fUST",-151.0,0.000176,2,"2026-01-01T07:10:40.416",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276346,1767251440550,"fUST",-215.32515144,0.00017619,2,"2026-01-01T07:10:40.550",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276347,1767251440559,"fUST",-926.22,0.00018019,2,"2026-01-01T07:10:40.559",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276348,1767251440569,"fUST",-1041.66666667,0.00018089,2,"2026-01-01T07:10:40.569",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276349,1767251440578,"fUST",-353.8667591,0.00018269,2,"2026-01-01T07:10:40.578",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276350,1767251440588,"fUST",-1058.54,0.00019078,2,"2026-01-01T07:10:40.588",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276351,1767251440597,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.597",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276352,1767251440607,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.607",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276353,1767251440616,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.616",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276354,1767251440624,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.624",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276355,1767251440634,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.634",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276356,1767251440643,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.643",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276357,1767251440652,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.652",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276358,1767251440662,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.662",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276359,1767251440671,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.671",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276360,1767251440680,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.680",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276361,1767251440689,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.689",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276362,1767251440698,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.698",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276363,1767251440708,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.708",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276364,1767251440717,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.717",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276365,1767251440727,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.727",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276366,1767251440736,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.736",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276367,1767251440745,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.745",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276368,1767251440755,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.755",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276369,1767251440763,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.763",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276370,1767251440773,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.773",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276371,1767251440782,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.782",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276372,1767251440791,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.791",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276373,1767251440801,"fUST",-796.7,0.00019178,2,"2026-01-01T07:10:40.801",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276374,1767251440811,"fUST",-796.90033187,0.00019178,2,"2026-01-01T07:10:40.811",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276375,1767251440824,"fUST",-166.35,0.000192,2,"2026-01-01T07:10:40.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276376,1767251440834,"fUST",-6304.75,0.000192,2,"2026-01-01T07:10:40.834",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276377,1767251440843,"fUST",-159.25,0.000193,2,"2026-01-01T07:10:40.843",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276378,1767251440853,"fUST",-292.5917184,0.00019484,2,"2026-01-01T07:10:40.853",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276379,1767251440862,"fUST",-215.32515144,0.00019484,2,"2026-01-01T07:10:40.862",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276380,1767251440872,"fUST",-292.39416124,0.00019484,2,"2026-01-01T07:10:40.872",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276381,1767251440881,"fUST",-1190.86,0.00020138,2,"2026-01-01T07:10:40.881",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276382,1767251440890,"fUST",-889.880951,0.00020187,2,"2026-01-01T07:10:40.890",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276383,1767251440902,"fUST",-390.89932692,0.00020269,2,"2026-01-01T07:10:40.902",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276384,1767251440911,"fUST",-3000.0,0.00021,2,"2026-01-01T07:10:40.911",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276385,1767251440921,"fUST",-3000.0,0.0002101,2,"2026-01-01T07:10:40.921",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276386,1767251440931,"fUST",-3000.0,0.0002102,2,"2026-01-01T07:10:40.931",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276387,1767251440940,"fUST",-3000.0,0.0002103,2,"2026-01-01T07:10:40.940",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276388,1767251440949,"fUST",-3000.0,0.0002104,2,"2026-01-01T07:10:40.949",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276389,1767251440959,"fUST",-3000.0,0.0002105,2,"2026-01-01T07:10:40.959",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276390,1767251440968,"fUST",-3000.0,0.0002106,2,"2026-01-01T07:10:40.968",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276391,1767251440978,"fUST",-3000.0,0.0002107,2,"2026-01-01T07:10:40.978",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276392,1767251440988,"fUST",-3000.0,0.0002108,2,"2026-01-01T07:10:40.988",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276393,1767251440997,"fUST",-3000.0,0.0002109,2,"2026-01-01T07:10:40.997",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276394,1767251441007,"fUST",-3000.0,0.000211,2,"2026-01-01T07:10:41.007",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276395,1767251441017,"fUST",-3000.0,0.0002111,2,"2026-01-01T07:10:41.017",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276396,1767251441027,"fUST",-3000.0,0.0002112,2,"2026-01-01T07:10:41.027",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276397,1767251441037,"fUST",-3000.0,0.0002113,2,"2026-01-01T07:10:41.037",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276398,1767251441046,"fUST",-3000.0,0.0002114,2,"2026-01-01T07:10:41.046",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276399,1767251441055,"fUST",-3000.0,0.0002115,2,"2026-01-01T07:10:41.055",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276400,1767251441065,"fUST",-3000.0,0.0002116,2,"2026-01-01T07:10:41.065",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276401,1767251441075,"fUST",-5121.726876,0.0002117,2,"2026-01-01T07:10:41.075",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276402,1767251441084,"fUST",-1323.17,0.00021198,2,"2026-01-01T07:10:41.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276403,1767251441093,"fUST",-215.32515144,0.0002135,2,"2026-01-01T07:10:41.093",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276404,1767251441102,"fUST",-182.56718446,0.00021753,5,"2026-01-01T07:10:41.102",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276405,1767251441112,"fUST",-452.48670495,0.00021917,2,"2026-01-01T07:10:41.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276406,1767251441122,"fUST",-459.76933981,0.00021917,2,"2026-01-01T07:10:41.122",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276407,1767251441131,"fUST",-249.54861741,0.00021917,2,"2026-01-01T07:10:41.131",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276408,1767251441140,"fUST",-463.59663672,0.00021917,2,"2026-01-01T07:10:41.140",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276409,1767251441149,"fUST",-248.06564234,0.00021917,2,"2026-01-01T07:10:41.149",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276410,1767251441159,"fUST",-492.64591151,0.00021917,2,"2026-01-01T07:10:41.159",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276411,1767251441168,"fUST",-504.04792974,0.00021917,2,"2026-01-01T07:10:41.168",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276412,1767251441177,"fUST",-500.80685371,0.00021917,2,"2026-01-01T07:10:41.177",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276413,1767251441187,"fUST",-184.52928121,0.00021917,2,"2026-01-01T07:10:41.187",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276414,1767251441196,"fUST",-179.05199102,0.00021917,2,"2026-01-01T07:10:41.196",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276415,1767251441206,"fUST",-371.28066561,0.00021917,2,"2026-01-01T07:10:41.206",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276416,1767251441215,"fUST",-493.13106988,0.00021917,2,"2026-01-01T07:10:41.215",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276417,1767251441224,"fUST",-275.89894745,0.00021917,2,"2026-01-01T07:10:41.224",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276418,1767251441233,"fUST",-501.87004615,0.00021917,2,"2026-01-01T07:10:41.233",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276419,1767251441243,"fUST",-401.13092811,0.00021917,2,"2026-01-01T07:10:41.243",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276420,1767251441253,"fUST",-408.88764629,0.00021917,2,"2026-01-01T07:10:41.253",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276421,1767251441262,"fUST",-523.31407645,0.00021917,2,"2026-01-01T07:10:41.262",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276422,1767251441271,"fUST",-280.51078122,0.00021917,2,"2026-01-01T07:10:41.271",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276423,1767251441281,"fUST",-518.30497019,0.00021917,2,"2026-01-01T07:10:41.281",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276424,1767251441290,"fUST",-568.74908279,0.00021917,2,"2026-01-01T07:10:41.290",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276425,1767251441299,"fUST",-516.60053406,0.00021917,2,"2026-01-01T07:10:41.299",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276426,1767251441309,"fUST",-272.63568272,0.00021917,2,"2026-01-01T07:10:41.309",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276427,1767251441319,"fUST",-552.4053218,0.00021917,2,"2026-01-01T07:10:41.319",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276428,1767251441328,"fUST",-502.87281285,0.00021917,2,"2026-01-01T07:10:41.328",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276429,1767251441337,"fUST",-529.9751576,0.00021917,2,"2026-01-01T07:10:41.337",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276430,1767251441347,"fUST",-497.44272827,0.00021917,2,"2026-01-01T07:10:41.347",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276431,1767251441356,"fUST",-518.4359387,0.00021917,2,"2026-01-01T07:10:41.356",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276432,1767251441365,"fUST",-458.34960511,0.00021917,2,"2026-01-01T07:10:41.365",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276433,1767251441374,"fUST",-475.26860085,0.00021917,2,"2026-01-01T07:10:41.374",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276434,1767251441383,"fUST",-240.60935037,0.00021917,2,"2026-01-01T07:10:41.383",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276435,1767251441393,"fUST",-486.85895682,0.00021917,2,"2026-01-01T07:10:41.393",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276436,1767251441402,"fUST",-338.54047135,0.00021917,2,"2026-01-01T07:10:41.402",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276437,1767251441412,"fUST",-297.21992504,0.00021917,2,"2026-01-01T07:10:41.412",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276438,1767251441421,"fUST",-500.0,0.00021917,2,"2026-01-01T07:10:41.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276439,1767251441431,"fUST",-554.27993055,0.00021917,2,"2026-01-01T07:10:41.431",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276440,1767251441441,"fUST",-500.0,0.00021917,2,"2026-01-01T07:10:41.441",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276441,1767251441451,"fUST",-301.35369141,0.00021917,2,"2026-01-01T07:10:41.451",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276442,1767251441460,"fUST",-500.0,0.00021917,2,"2026-01-01T07:10:41.460",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276443,1767251441469,"fUST",-318.08002056,0.00021917,2,"2026-01-01T07:10:41.469",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276444,1767251441478,"fUST",-160.09792167,0.00021917,2,"2026-01-01T07:10:41.478",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276445,1767251441488,"fUST",-495.66542873,0.00021917,2,"2026-01-01T07:10:41.488",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276446,1767251441498,"fUST",-273.58985288,0.00021917,2,"2026-01-01T07:10:41.498",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276447,1767251441507,"fUST",-153.64364551,0.00021917,2,"2026-01-01T07:10:41.507",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276448,1767251441516,"fUST",-285.61588297,0.00021917,2,"2026-01-01T07:10:41.516",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276449,1767251441526,"fUST",-251.6135754,0.00021917,2,"2026-01-01T07:10:41.526",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276450,1767251441535,"fUST",-500.0,0.00021917,2,"2026-01-01T07:10:41.535",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276451,1767251441545,"fUST",-396.59409814,0.00021917,2,"2026-01-01T07:10:41.545",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276452,1767251441555,"fUST",-242.63416874,0.00021917,2,"2026-01-01T07:10:41.555",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276453,1767251441564,"fUST",-248.32454399,0.00021917,2,"2026-01-01T07:10:41.564",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276454,1767251441573,"fUST",-187.13995888,0.00021917,2,"2026-01-01T07:10:41.573",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276455,1767251441583,"fUST",-500.0,0.00021917,2,"2026-01-01T07:10:41.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276456,1767251441593,"fUST",-500.70495585,0.00021917,2,"2026-01-01T07:10:41.593",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276457,1767251441602,"fUST",-260.47739591,0.00021917,2,"2026-01-01T07:10:41.602",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276458,1767251441611,"fUST",-500.0,0.00021917,2,"2026-01-01T07:10:41.611",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276459,1767251441621,"fUST",-350.29751082,0.00021917,2,"2026-01-01T07:10:41.621",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276460,1767251441630,"fUST",-154.69,0.00022,7,"2026-01-01T07:10:41.630",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276461,1767251441639,"fUST",-380.32,0.00022,2,"2026-01-01T07:10:41.639",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276462,1767251441649,"fUST",-510.76405054,0.00022191,2,"2026-01-01T07:10:41.649",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276463,1767251441659,"fUST",-500.0,0.00022191,2,"2026-01-01T07:10:41.659",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276464,1767251441668,"fUST",-500.0,0.00022191,2,"2026-01-01T07:10:41.668",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276465,1767251441678,"fUST",-180.94572281,0.00022191,2,"2026-01-01T07:10:41.678",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276466,1767251441687,"fUST",-427.93189473,0.00022269,2,"2026-01-01T07:10:41.687",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276467,1767251441696,"fUST",-500.0,0.00022465,2,"2026-01-01T07:10:41.696",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276468,1767251441706,"fUST",-500.0,0.00022465,2,"2026-01-01T07:10:41.706",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276469,1767251441716,"fUST",-500.0,0.00022739,2,"2026-01-01T07:10:41.716",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276470,1767251441725,"fUST",-502.95914961,0.00022739,2,"2026-01-01T07:10:41.725",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276471,1767251441735,"fUST",-292.88431012,0.00023216,2,"2026-01-01T07:10:41.735",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276472,1767251441744,"fUST",-215.54047659,0.00023216,2,"2026-01-01T07:10:41.744",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276473,1767251441754,"fUST",-292.6865554,0.00023216,2,"2026-01-01T07:10:41.754",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276474,1767251441763,"fUST",-1078.45274953,0.00023585,2,"2026-01-01T07:10:41.763",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276475,1767251441773,"fUST",-170.0,0.00023945,11,"2026-01-01T07:10:41.773",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276476,1767251441783,"fUST",-307.47159937,0.00024191,2,"2026-01-01T07:10:41.783",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276477,1767251441792,"fUST",-464.96446254,0.00024269,2,"2026-01-01T07:10:41.792",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276478,1767251441801,"fUST",-6304.75,0.000243,2,"2026-01-01T07:10:41.801",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276479,1767251441812,"fUST",-307.47159937,0.00024337,4,"2026-01-01T07:10:41.812",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276480,1767251441824,"fUST",-307.47159937,0.00024482,6,"2026-01-01T07:10:41.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276481,1767251441833,"fUST",-307.47159937,0.00024628,8,"2026-01-01T07:10:41.833",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276482,1767251441843,"fUST",-380.0,0.00024658,2,"2026-01-01T07:10:41.843",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276483,1767251441852,"fUST",-307.47159937,0.00024773,10,"2026-01-01T07:10:41.852",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276484,1767251441862,"fUST",-152.81821811,0.000249,2,"2026-01-01T07:10:41.862",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276485,1767251441871,"fUST",-152.81821803,0.000249,2,"2026-01-01T07:10:41.871",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276486,1767251441881,"fUST",-307.47159937,0.00024919,12,"2026-01-01T07:10:41.881",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276487,1767251441890,"fUST",-152.81821803,0.00025062,2,"2026-01-01T07:10:41.890",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276488,1767251441900,"fUST",-307.47159937,0.00025064,14,"2026-01-01T07:10:41.900",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276489,1767251441910,"fUST",-307.47159937,0.0002521,16,"2026-01-01T07:10:41.910",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276490,1767251441919,"fUST",-307.47159937,0.00025355,18,"2026-01-01T07:10:41.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276491,1767251441929,"fUST",-307.47159937,0.00025501,20,"2026-01-01T07:10:41.929",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276492,1767251441938,"fUST",-307.47159937,0.00025646,22,"2026-01-01T07:10:41.938",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276493,1767251441947,"fUST",-307.47159937,0.00025792,24,"2026-01-01T07:10:41.947",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276494,1767251441957,"fUST",-307.47159937,0.00025937,26,"2026-01-01T07:10:41.957",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276495,1767251441967,"fUST",-1200.0,0.00026075,7,"2026-01-01T07:10:41.967",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276496,1767251441976,"fUST",-307.47159937,0.00026083,28,"2026-01-01T07:10:41.976",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276497,1767251441985,"fUST",-307.47159937,0.00026228,30,"2026-01-01T07:10:41.985",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276498,1767251441995,"fUST",-501.99703036,0.00026269,2,"2026-01-01T07:10:41.995",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276499,1767251442004,"fUST",-274.80124425,0.00026288,7,"2026-01-01T07:10:42.004",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276500,1767251442013,"fUST",-1200.0,0.00026656,7,"2026-01-01T07:10:42.013",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276501,1767251442022,"fUST",-889.880951,0.00026676,2,"2026-01-01T07:10:42.022",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276502,1767251442032,"fUST",-188.0,0.00026685,21,"2026-01-01T07:10:42.032",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276503,1767251442041,"fUST",-500.0,0.00026897,7,"2026-01-01T07:10:42.041",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276504,1767251442051,"fUST",-152.81821803,0.00027035,2,"2026-01-01T07:10:42.051",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276505,1767251442060,"fUST",-1200.0,0.00027132,7,"2026-01-01T07:10:42.060",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276506,1767251442070,"fUST",-2000.0,0.00027386,7,"2026-01-01T07:10:42.070",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276507,1767251442079,"fUST",-150.0,0.00027397,5,"2026-01-01T07:10:42.079",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276508,1767251442089,"fUST",-6304.75,0.000274,2,"2026-01-01T07:10:42.089",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276509,1767251442098,"fUST",-1200.0,0.00027509,7,"2026-01-01T07:10:42.098",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276510,1767251442108,"fUST",-1200.0,0.00027526,7,"2026-01-01T07:10:42.108",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276511,1767251442117,"fUST",-1200.0,0.00027567,7,"2026-01-01T07:10:42.117",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276512,1767251442127,"fUST",-1200.0,0.00027685,7,"2026-01-01T07:10:42.127",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276513,1767251442136,"fUST",-250.0,0.00027945,5,"2026-01-01T07:10:42.136",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276514,1767251442146,"fUST",-539.02959817,0.00028269,2,"2026-01-01T07:10:42.146",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276515,1767251442155,"fUST",-2000.0,0.00028368,7,"2026-01-01T07:10:42.155",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276516,1767251442164,"fUST",-2000.0,0.00028377,7,"2026-01-01T07:10:42.164",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276517,1767251442173,"fUST",-2000.0,0.00028386,7,"2026-01-01T07:10:42.173",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276518,1767251442183,"fUST",-2000.0,0.00028394,7,"2026-01-01T07:10:42.183",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276519,1767251442192,"fUST",-2000.0,0.00028403,7,"2026-01-01T07:10:42.192",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276520,1767251442201,"fUST",-2000.0,0.00028412,7,"2026-01-01T07:10:42.201",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276521,1767251442211,"fUST",-2000.0,0.00028421,7,"2026-01-01T07:10:42.211",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276522,1767251442220,"fUST",-2000.0,0.0002843,7,"2026-01-01T07:10:42.220",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276523,1767251442230,"fUST",-2000.0,0.00028438,7,"2026-01-01T07:10:42.230",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276524,1767251442239,"fUST",-1200.0,0.00028443,7,"2026-01-01T07:10:42.239",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276525,1767251442248,"fUST",-2000.0,0.00028447,7,"2026-01-01T07:10:42.248",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276526,1767251442258,"fUST",-2000.0,0.00028456,7,"2026-01-01T07:10:42.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276527,1767251442267,"fUST",-2000.0,0.00028465,7,"2026-01-01T07:10:42.267",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276528,1767251442276,"fUST",-2000.0,0.00028474,7,"2026-01-01T07:10:42.276",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276529,1767251442286,"fUST",-2000.0,0.00028482,7,"2026-01-01T07:10:42.286",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276530,1767251442296,"fUST",-2000.0,0.00028491,7,"2026-01-01T07:10:42.296",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276531,1767251442305,"fUST",-350.0,0.00028493,5,"2026-01-01T07:10:42.305",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276532,1767251442314,"fUST",-1200.0,0.00028499,7,"2026-01-01T07:10:42.314",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276533,1767251442324,"fUST",-2000.0,0.000285,7,"2026-01-01T07:10:42.324",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276534,1767251442333,"fUST",-1997.57396137,0.000285,7,"2026-01-01T07:10:42.333",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276535,1767251442343,"fUST",-500.0,0.00028579,7,"2026-01-01T07:10:42.343",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276536,1767251442354,"fUST",-1200.0,0.00028734,7,"2026-01-01T07:10:42.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276537,1767251442363,"fUST",-2971.13,0.000288,2,"2026-01-01T07:10:42.363",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276538,1767251442372,"fUST",-2971.13,0.000288,2,"2026-01-01T07:10:42.372",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276539,1767251442382,"fUST",-500.0,0.00028806,7,"2026-01-01T07:10:42.382",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276540,1767251442392,"fUST",-2971.13,0.000289,2,"2026-01-01T07:10:42.392",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276541,1767251442401,"fUST",-2971.13,0.000289,2,"2026-01-01T07:10:42.401",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276542,1767251442410,"fUST",-160.0,0.00029,5,"2026-01-01T07:10:42.410",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276543,1767251442420,"fUST",-2971.13,0.00029,2,"2026-01-01T07:10:42.420",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276544,1767251442429,"fUST",-152.81821803,0.00029008,2,"2026-01-01T07:10:42.429",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276545,1767251442438,"fUST",-450.0,0.00029041,5,"2026-01-01T07:10:42.438",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276546,1767251442447,"fUST",-2971.13,0.000291,2,"2026-01-01T07:10:42.447",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276547,1767251442457,"fUST",-2971.13,0.000291,2,"2026-01-01T07:10:42.457",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276548,1767251442466,"fUST",-1200.0,0.00029119,7,"2026-01-01T07:10:42.466",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276549,1767251442475,"fUST",-1200.0,0.00029195,7,"2026-01-01T07:10:42.475",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276550,1767251442485,"fUST",-2971.13,0.000292,2,"2026-01-01T07:10:42.485",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276551,1767251442494,"fUST",-2971.13,0.000292,2,"2026-01-01T07:10:42.494",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276552,1767251442503,"fUST",-1200.0,0.00029253,7,"2026-01-01T07:10:42.503",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276553,1767251442512,"fUST",-1200.0,0.00029296,7,"2026-01-01T07:10:42.512",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276554,1767251442522,"fUST",-2971.13,0.000293,2,"2026-01-01T07:10:42.522",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276555,1767251442532,"fUST",-1200.0,0.00029349,7,"2026-01-01T07:10:42.532",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276556,1767251442541,"fUST",-159.25,0.000294,14,"2026-01-01T07:10:42.541",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276557,1767251442551,"fUST",-154.69,0.000294,7,"2026-01-01T07:10:42.551",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276558,1767251442560,"fUST",-2971.13,0.000294,2,"2026-01-01T07:10:42.560",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276559,1767251442570,"fUST",-2971.13,0.000294,2,"2026-01-01T07:10:42.570",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276560,1767251442579,"fUST",-175.0,0.00029425,34,"2026-01-01T07:10:42.579",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276561,1767251442588,"fUST",-2971.13,0.000295,2,"2026-01-01T07:10:42.588",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276562,1767251442598,"fUST",-2971.13,0.000295,2,"2026-01-01T07:10:42.598",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276563,1767251442607,"fUST",-500.0,0.00029543,7,"2026-01-01T07:10:42.607",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276564,1767251442617,"fUST",-365.55215583,0.00029589,5,"2026-01-01T07:10:42.617",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276565,1767251442627,"fUST",-2971.13,0.000296,2,"2026-01-01T07:10:42.627",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276566,1767251442636,"fUST",-2971.13,0.000296,2,"2026-01-01T07:10:42.636",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276568,1767251442646,"fUST",-2971.13,0.000297,2,"2026-01-01T07:10:42.646",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276569,1767251442655,"fUST",-2971.13,0.000298,2,"2026-01-01T07:10:42.655",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276572,1767251442664,"fUST",-2971.13,0.000298,2,"2026-01-01T07:10:42.664",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276574,1767251442674,"fUST",-188.11386458,0.00029821,4,"2026-01-01T07:10:42.674",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276575,1767251442684,"fUST",-1200.0,0.00029898,7,"2026-01-01T07:10:42.684",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276577,1767251442693,"fUST",-2971.13,0.000299,2,"2026-01-01T07:10:42.693",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276578,1767251442703,"fUST",-2971.13,0.000299,2,"2026-01-01T07:10:42.703",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276579,1767251442712,"fUST",-2000.0,0.00029909,7,"2026-01-01T07:10:42.712",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276580,1767251442721,"fUST",-159.4798357,0.0003,9,"2026-01-01T07:10:42.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276581,1767251442730,"fUST",-20999.99999901,0.0003,7,"2026-01-01T07:10:42.730",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276582,1767251442740,"fUST",-163.0,0.0003,14,"2026-01-01T07:10:42.740",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276583,1767251442749,"fUST",-2971.13,0.0003,2,"2026-01-01T07:10:42.749",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276584,1767251442759,"fUST",-2971.13,0.000301,2,"2026-01-01T07:10:42.759",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276585,1767251442768,"fUST",-2971.13,0.000301,2,"2026-01-01T07:10:42.768",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276586,1767251442777,"fUST",-2971.13,0.000302,2,"2026-01-01T07:10:42.777",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276587,1767251442787,"fUST",-2971.13,0.000302,2,"2026-01-01T07:10:42.787",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276588,1767251442891,"fUST",-1078.45274953,0.00030243,2,"2026-01-01T07:10:42.891",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276589,1767251442902,"fUST",-576.06216598,0.00030269,2,"2026-01-01T07:10:42.902",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276590,1767251442912,"fUST",-1200.0,0.00030285,7,"2026-01-01T07:10:42.912",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276591,1767251442922,"fUST",-2971.13,0.000303,2,"2026-01-01T07:10:42.922",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276592,1767251442931,"fUST",-500.0,0.0003036,7,"2026-01-01T07:10:42.931",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276593,1767251442941,"fUST",-1200.0,0.00030391,7,"2026-01-01T07:10:42.941",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276594,1767251442950,"fUST",-2971.13,0.000304,2,"2026-01-01T07:10:42.950",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276595,1767251442959,"fUST",-2971.13,0.000304,2,"2026-01-01T07:10:42.959",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276596,1767251442969,"fUST",-151.0,0.00030412,4,"2026-01-01T07:10:42.969",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276597,1767251442978,"fUST",-2971.13,0.000305,2,"2026-01-01T07:10:42.978",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276598,1767251442988,"fUST",-2971.13,0.000305,2,"2026-01-01T07:10:42.988",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276599,1767251442997,"fUST",-1200.0,0.00030555,7,"2026-01-01T07:10:42.997",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276600,1767251443007,"fUST",-6304.75,0.000306,2,"2026-01-01T07:10:43.007",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276601,1767251443016,"fUST",-2971.13,0.000306,2,"2026-01-01T07:10:43.016",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276602,1767251443026,"fUST",-2971.13,0.000306,2,"2026-01-01T07:10:43.026",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276603,1767251443035,"fUST",-1200.0,0.00030621,7,"2026-01-01T07:10:43.035",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276604,1767251443044,"fUST",-1200.0,0.00030697,7,"2026-01-01T07:10:43.044",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276605,1767251443054,"fUST",-526.8,0.00030958,30,"2026-01-01T07:10:43.054",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276606,1767251443063,"fUST",-152.81821803,0.00030981,2,"2026-01-01T07:10:43.063",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276607,1767251443073,"fUST",-200.80728227,0.00031,120,"2026-01-01T07:10:43.073",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276608,1767251443082,"fUST",-161.57990308,0.00031,120,"2026-01-01T07:10:43.082",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276609,1767251443092,"fUST",-184.3824898,0.00031,120,"2026-01-01T07:10:43.092",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276610,1767251443101,"fUST",-181.86492436,0.00031,120,"2026-01-01T07:10:43.101",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276611,1767251443110,"fUST",-163.54107835,0.00031,120,"2026-01-01T07:10:43.110",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276612,1767251443119,"fUST",-208.62713506,0.00031,120,"2026-01-01T07:10:43.119",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276613,1767251443129,"fUST",-182.69083928,0.00031,120,"2026-01-01T07:10:43.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276614,1767251443138,"fUST",-194.43091559,0.00031,120,"2026-01-01T07:10:43.138",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276615,1767251443147,"fUST",-1913.60579622,0.00031,120,"2026-01-01T07:10:43.147",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276616,1767251443157,"fUST",-161.34008523,0.00031,120,"2026-01-01T07:10:43.157",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276617,1767251443166,"fUST",-175.34818034,0.00031,120,"2026-01-01T07:10:43.166",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276618,1767251443175,"fUST",-180.65011172,0.00031,120,"2026-01-01T07:10:43.175",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276619,1767251443184,"fUST",-183.53194587,0.00031,120,"2026-01-01T07:10:43.184",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276620,1767251443193,"fUST",-162.59864532,0.00031,120,"2026-01-01T07:10:43.193",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276621,1767251443202,"fUST",-183.86417209,0.00031,120,"2026-01-01T07:10:43.202",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276622,1767251443211,"fUST",-500.0,0.0003137,7,"2026-01-01T07:10:43.211",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276623,1767251443220,"fUST",-526.8,0.00031506,31,"2026-01-01T07:10:43.220",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276624,1767251443231,"fUST",-263.8553107,0.00031506,120,"2026-01-01T07:10:43.231",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276625,1767251443240,"fUST",-1200.0,0.00031592,7,"2026-01-01T07:10:43.240",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276626,1767251443249,"fUST",-159.25,0.000316,14,"2026-01-01T07:10:43.249",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276627,1767251443258,"fUST",-1200.0,0.00031642,7,"2026-01-01T07:10:43.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276628,1767251443267,"fUST",-163.0,0.00031644,14,"2026-01-01T07:10:43.267",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276629,1767251443276,"fUST",-1200.0,0.00031656,7,"2026-01-01T07:10:43.276",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276630,1767251443286,"fUST",-1200.0,0.0003178,7,"2026-01-01T07:10:43.286",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276631,1767251443295,"fUST",-1200.0,0.00031807,7,"2026-01-01T07:10:43.295",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276632,1767251443305,"fUST",-200.80728227,0.000319,120,"2026-01-01T07:10:43.305",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276633,1767251443314,"fUST",-161.57990308,0.000319,120,"2026-01-01T07:10:43.314",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276634,1767251443323,"fUST",-181.86492436,0.000319,120,"2026-01-01T07:10:43.323",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276635,1767251443333,"fUST",-163.54107835,0.000319,120,"2026-01-01T07:10:43.333",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276636,1767251443343,"fUST",-208.62713506,0.000319,120,"2026-01-01T07:10:43.343",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276637,1767251443352,"fUST",-182.69083928,0.000319,120,"2026-01-01T07:10:43.352",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276638,1767251443362,"fUST",-194.43091559,0.000319,120,"2026-01-01T07:10:43.362",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276639,1767251443371,"fUST",-1913.60579622,0.000319,120,"2026-01-01T07:10:43.371",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276640,1767251443380,"fUST",-162.59864532,0.000319,120,"2026-01-01T07:10:43.380",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276641,1767251443390,"fUST",-183.86417209,0.000319,120,"2026-01-01T07:10:43.390",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276642,1767251443405,"fUST",-1019.67877753,0.00032,7,"2026-01-01T07:10:43.405",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276643,1767251443414,"fUST",-1200.0,0.0003204,7,"2026-01-01T07:10:43.414",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276644,1767251443424,"fUST",-526.8,0.00032054,32,"2026-01-01T07:10:43.424",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276645,1767251443433,"fUST",-500.0,0.0003206,7,"2026-01-01T07:10:43.433",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276646,1767251443443,"fUST",-2036.99644226,0.00032084,7,"2026-01-01T07:10:43.443",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276647,1767251443452,"fUST",-500.0,0.00032086,7,"2026-01-01T07:10:43.452",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276648,1767251443462,"fUST",-151.0,0.00032137,5,"2026-01-01T07:10:43.462",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276649,1767251443471,"fUST",-613.0947338,0.00032269,2,"2026-01-01T07:10:43.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276650,1767251443481,"fUST",-628.0,0.00032357,2,"2026-01-01T07:10:43.481",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276651,1767251443491,"fUST",-2157.0,0.00032357,2,"2026-01-01T07:10:43.491",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276652,1767251443500,"fUST",-2000.0,0.00032432,7,"2026-01-01T07:10:43.500",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276653,1767251443509,"fUST",-526.8,0.00032602,33,"2026-01-01T07:10:43.509",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276654,1767251443519,"fUST",-171.0,0.00032712,55,"2026-01-01T07:10:43.519",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276655,1767251443528,"fUST",-5000.0,0.0003275,2,"2026-01-01T07:10:43.528",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276656,1767251443537,"fUST",-150.0,0.00032772,30,"2026-01-01T07:10:43.537",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276657,1767251443546,"fUST",-200.0,0.00032876,120,"2026-01-01T07:10:43.546",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276658,1767251443556,"fUST",-461.07,0.00032877,10,"2026-01-01T07:10:43.556",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276659,1767251443566,"fUST",-433.45,0.00032877,10,"2026-01-01T07:10:43.566",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276660,1767251443575,"fUST",-361.21,0.00032877,10,"2026-01-01T07:10:43.575",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276661,1767251443584,"fUST",-500.0,0.00032877,5,"2026-01-01T07:10:43.584",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276662,1767251443594,"fUST",-150.0,0.00032877,5,"2026-01-01T07:10:43.594",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276663,1767251443603,"fUST",-161.57990308,0.000329,120,"2026-01-01T07:10:43.603",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276664,1767251443612,"fUST",-181.86492436,0.000329,120,"2026-01-01T07:10:43.612",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276665,1767251443622,"fUST",-163.54107835,0.000329,120,"2026-01-01T07:10:43.622",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276666,1767251443631,"fUST",-208.62713506,0.000329,120,"2026-01-01T07:10:43.631",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276667,1767251443640,"fUST",-1913.60579622,0.000329,120,"2026-01-01T07:10:43.640",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276668,1767251443650,"fUST",-162.59864532,0.000329,120,"2026-01-01T07:10:43.650",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276669,1767251443659,"fUST",-183.86417209,0.000329,120,"2026-01-01T07:10:43.659",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276670,1767251443668,"fUST",-13637.0,0.00032915,30,"2026-01-01T07:10:43.668",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276671,1767251443678,"fUST",-418.0,0.00032915,30,"2026-01-01T07:10:43.678",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276672,1767251443687,"fUST",-889.5,0.00032915,30,"2026-01-01T07:10:43.687",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276673,1767251443697,"fUST",-152.81821803,0.00032954,2,"2026-01-01T07:10:43.697",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276674,1767251443707,"fUST",-1019.0,0.00033,7,"2026-01-01T07:10:43.707",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276675,1767251443716,"fUST",-526.8,0.0003315,34,"2026-01-01T07:10:43.716",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276676,1767251443726,"fUST",-889.880951,0.00033165,2,"2026-01-01T07:10:43.726",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276677,1767251443735,"fUST",-157.81876765,0.000332,117,"2026-01-01T07:10:43.735",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276678,1767251443745,"fUST",-157.81876764,0.000332,117,"2026-01-01T07:10:43.745",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276679,1767251443754,"fUST",-157.81876764,0.000332,117,"2026-01-01T07:10:43.754",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276680,1767251443764,"fUST",-157.81876764,0.000332,117,"2026-01-01T07:10:43.764",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276681,1767251443774,"fUST",-4269.2919,0.0003322,30,"2026-01-01T07:10:43.774",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276682,1767251443783,"fUST",-163.0,0.00033226,30,"2026-01-01T07:10:43.783",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276683,1767251443792,"fUST",-1010.28727456,0.00033425,5,"2026-01-01T07:10:43.792",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276684,1767251443802,"fUST",-6464.62555377,0.00033532,42,"2026-01-01T07:10:43.802",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276685,1767251443813,"fUST",-5000.0,0.00033532,39,"2026-01-01T07:10:43.813",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276686,1767251443824,"fUST",-5000.0,0.00033532,43,"2026-01-01T07:10:43.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276687,1767251443833,"fUST",-5000.0,0.00033532,39,"2026-01-01T07:10:43.833",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276688,1767251443843,"fUST",-526.8,0.00033698,35,"2026-01-01T07:10:43.843",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276689,1767251443853,"fUST",-250.0,0.00033699,5,"2026-01-01T07:10:43.853",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276690,1767251443863,"fUST",-295.832,0.000338,30,"2026-01-01T07:10:43.863",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276691,1767251443872,"fUST",-295.83,0.000338,30,"2026-01-01T07:10:43.872",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276692,1767251443882,"fUST",-151.0,0.00033862,6,"2026-01-01T07:10:43.882",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276693,1767251443892,"fUST",-181.86492436,0.000339,120,"2026-01-01T07:10:43.892",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276694,1767251443901,"fUST",-208.62713506,0.000339,120,"2026-01-01T07:10:43.901",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276695,1767251443911,"fUST",-1913.60579622,0.000339,120,"2026-01-01T07:10:43.911",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276696,1767251443920,"fUST",-213439.29868761,0.00033999,7,"2026-01-01T07:10:43.920",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276697,1767251443929,"fUST",-26086.74604382,0.00034,120,"2026-01-01T07:10:43.929",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276698,1767251443939,"fUST",-1019.0,0.00034,7,"2026-01-01T07:10:43.939",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276699,1767251443953,"fUST",-154.69,0.000341,7,"2026-01-01T07:10:43.953",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276701,1767251443966,"fUST",-24779.59944894,0.00034183,10,"2026-01-01T07:10:43.966",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276702,1767251443980,"fUST",-526.8,0.00034246,36,"2026-01-01T07:10:43.980",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276703,1767251443994,"fUST",-650.12730161,0.00034269,120,"2026-01-01T07:10:43.994",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276704,1767251444006,"fUST",-350.0,0.00034521,5,"2026-01-01T07:10:44.006",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276705,1767251444017,"fUST",-353.67,0.00034638,60,"2026-01-01T07:10:44.017",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276706,1767251444031,"fUST",-353.67,0.00034738,60,"2026-01-01T07:10:44.031",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276707,1767251444044,"fUST",-526.8,0.00034794,37,"2026-01-01T07:10:44.044",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276708,1767251444059,"fUST",-6304.75,0.000348,14,"2026-01-01T07:10:44.059",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276709,1767251444072,"fUST",-353.67,0.00034838,60,"2026-01-01T07:10:44.072",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276710,1767251444085,"fUST",-181.86492436,0.000349,120,"2026-01-01T07:10:44.085",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276711,1767251444097,"fUST",-208.62713506,0.000349,120,"2026-01-01T07:10:44.097",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276712,1767251444110,"fUST",-1913.60579622,0.000349,120,"2026-01-01T07:10:44.110",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276713,1767251444124,"fUST",-152.81821803,0.00034927,2,"2026-01-01T07:10:44.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276714,1767251444137,"fUST",-353.67,0.00034938,60,"2026-01-01T07:10:44.137",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276715,1767251444150,"fUST",-2000.0,0.00034954,7,"2026-01-01T07:10:44.150",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276716,1767251444162,"fUST",-200.61641,0.00035,120,"2026-01-01T07:10:44.162",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276717,1767251444175,"fUST",-1019.0,0.00035,7,"2026-01-01T07:10:44.175",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276718,1767251444186,"fUST",-353.67,0.00035038,60,"2026-01-01T07:10:44.186",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276719,1767251444198,"fUST",-327.466,0.0003505,40,"2026-01-01T07:10:44.198",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276720,1767251444210,"fUST",-353.67,0.00035138,60,"2026-01-01T07:10:44.210",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276721,1767251444224,"fUST",-1447.43735706,0.0003517,2,"2026-01-01T07:10:44.224",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276722,1767251444235,"fUST",-353.67,0.00035238,60,"2026-01-01T07:10:44.235",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276723,1767251444247,"fUST",-353.67,0.00035338,60,"2026-01-01T07:10:44.247",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276724,1767251444258,"fUST",-526.8,0.00035342,38,"2026-01-01T07:10:44.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276725,1767251444270,"fUST",-628.0,0.00035357,2,"2026-01-01T07:10:44.270",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276726,1767251444282,"fUST",-2157.0,0.00035357,2,"2026-01-01T07:10:44.282",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276727,1767251444293,"fUST",-353.67,0.00035438,60,"2026-01-01T07:10:44.293",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276728,1767251444305,"fUST",-1447.43735706,0.00035511,2,"2026-01-01T07:10:44.305",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276729,1767251444318,"fUST",-353.67,0.00035538,60,"2026-01-01T07:10:44.318",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276730,1767251444331,"fUST",-151.0,0.00035586,30,"2026-01-01T07:10:44.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276731,1767251444343,"fUST",-353.67,0.00035638,60,"2026-01-01T07:10:44.343",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276732,1767251444357,"fUST",-353.67,0.00035738,60,"2026-01-01T07:10:44.357",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276733,1767251444370,"fUST",-150.0,0.00035751,30,"2026-01-01T07:10:44.370",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276734,1767251444384,"fUST",-353.67,0.00035838,60,"2026-01-01T07:10:44.384",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276735,1767251444397,"fUST",-1447.43735706,0.00035853,2,"2026-01-01T07:10:44.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276736,1767251444408,"fUST",-526.8,0.0003589,39,"2026-01-01T07:10:44.408",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276737,1767251444423,"fUST",-353.67,0.00035938,60,"2026-01-01T07:10:44.423",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276738,1767251444433,"fUST",-353.67,0.00036038,60,"2026-01-01T07:10:44.433",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276739,1767251444446,"fUST",-353.67,0.00036138,60,"2026-01-01T07:10:44.446",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276740,1767251444458,"fUST",-457.37133152,0.00036192,2,"2026-01-01T07:10:44.458",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276741,1767251444472,"fUST",-1447.43735706,0.00036194,2,"2026-01-01T07:10:44.472",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276742,1767251444485,"fUST",-353.67,0.00036238,60,"2026-01-01T07:10:44.485",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276743,1767251444496,"fUST",-687.15986942,0.00036269,120,"2026-01-01T07:10:44.496",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276744,1767251444507,"fUST",-200.0,0.00036332,120,"2026-01-01T07:10:44.507",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276745,1767251444518,"fUST",-353.67,0.00036338,60,"2026-01-01T07:10:44.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276746,1767251444530,"fUST",-500.0,0.0003637,30,"2026-01-01T07:10:44.530",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276747,1767251444543,"fUST",-500.0,0.0003637,30,"2026-01-01T07:10:44.543",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276748,1767251444554,"fUST",-500.0,0.0003637,30,"2026-01-01T07:10:44.554",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276749,1767251444565,"fUST",-500.0,0.0003637,30,"2026-01-01T07:10:44.565",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276750,1767251444575,"fUST",-500.0,0.0003637,30,"2026-01-01T07:10:44.575",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276751,1767251444587,"fUST",-603.09510429,0.0003637,30,"2026-01-01T07:10:44.587",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276752,1767251444599,"fUST",-5000.0,0.00036437,15,"2026-01-01T07:10:44.599",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276753,1767251444609,"fUST",-526.8,0.00036438,40,"2026-01-01T07:10:44.609",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276754,1767251444621,"fUST",-353.67,0.00036438,60,"2026-01-01T07:10:44.621",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276755,1767251444632,"fUST",-1447.43735706,0.00036535,2,"2026-01-01T07:10:44.632",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276756,1767251444643,"fUST",-353.67,0.00036538,60,"2026-01-01T07:10:44.643",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276757,1767251444654,"fUST",-163.0,0.00036549,30,"2026-01-01T07:10:44.654",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276758,1767251444666,"fUST",-353.67,0.00036638,60,"2026-01-01T07:10:44.666",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276759,1767251444677,"fUST",-5000.0,0.00036699,15,"2026-01-01T07:10:44.677",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276760,1767251444688,"fUST",-6304.75,0.000367,14,"2026-01-01T07:10:44.688",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276761,1767251444699,"fUST",-353.67,0.00036738,60,"2026-01-01T07:10:44.699",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276762,1767251444710,"fUST",-353.67,0.00036838,60,"2026-01-01T07:10:44.710",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276763,1767251444721,"fUST",-5000.0,0.00036875,14,"2026-01-01T07:10:44.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276764,1767251444732,"fUST",-1447.43735706,0.00036877,2,"2026-01-01T07:10:44.732",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276765,1767251444743,"fUST",-152.0,0.00036891,14,"2026-01-01T07:10:44.743",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276766,1767251444754,"fUST",-152.0,0.00036891,14,"2026-01-01T07:10:44.754",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276767,1767251444765,"fUST",-152.0,0.00036891,14,"2026-01-01T07:10:44.765",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276768,1767251444776,"fUST",-152.0,0.00036891,14,"2026-01-01T07:10:44.776",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276769,1767251444788,"fUST",-262.1664326,0.00036891,14,"2026-01-01T07:10:44.788",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276770,1767251444798,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.798",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276771,1767251444810,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.810",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276772,1767251444825,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.825",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276773,1767251444836,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.836",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276774,1767251444847,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276775,1767251444859,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.859",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276776,1767251444871,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.871",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276777,1767251444882,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.882",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276778,1767251444895,"fUST",-159.0,0.00036891,14,"2026-01-01T07:10:44.895",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276779,1767251444906,"fUST",-160.76388116,0.00036891,14,"2026-01-01T07:10:44.906",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276780,1767251444917,"fUST",-1078.45274953,0.000369,2,"2026-01-01T07:10:44.917",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276781,1767251444928,"fUST",-152.81821803,0.000369,2,"2026-01-01T07:10:44.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276782,1767251444939,"fUST",-353.67,0.00036938,60,"2026-01-01T07:10:44.939",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276783,1767251444950,"fUST",-5000.0,0.00036985,15,"2026-01-01T07:10:44.950",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276784,1767251444962,"fUST",-526.8,0.00036986,41,"2026-01-01T07:10:44.962",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276785,1767251444973,"fUST",-184.44805127,0.00037,120,"2026-01-01T07:10:44.973",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276786,1767251444984,"fUST",-151.748199,0.00037017,31,"2026-01-01T07:10:44.984",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276787,1767251444995,"fUST",-151.0,0.00037017,31,"2026-01-01T07:10:44.995",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276788,1767251445006,"fUST",-151.0,0.00037017,31,"2026-01-01T07:10:45.006",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276789,1767251445018,"fUST",-151.364763,0.00037017,2,"2026-01-01T07:10:45.018",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276790,1767251445028,"fUST",-566.208767,0.00037017,31,"2026-01-01T07:10:45.028",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276791,1767251445039,"fUST",-151.0,0.00037017,31,"2026-01-01T07:10:45.039",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276792,1767251445050,"fUST",-566.208767,0.00037017,31,"2026-01-01T07:10:45.050",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276793,1767251445062,"fUST",-267.120865,0.00037017,31,"2026-01-01T07:10:45.062",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276794,1767251445073,"fUST",-566.208767,0.00037017,31,"2026-01-01T07:10:45.073",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276795,1767251445084,"fUST",-280.12711,0.00037017,31,"2026-01-01T07:10:45.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276796,1767251445095,"fUST",-566.208767,0.00037017,31,"2026-01-01T07:10:45.095",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276797,1767251445106,"fUST",-250000.0,0.00037017,17,"2026-01-01T07:10:45.106",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276798,1767251445122,"fUST",-353.67,0.00037038,60,"2026-01-01T07:10:45.122",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276799,1767251445133,"fUST",-5000.0,0.00037077,15,"2026-01-01T07:10:45.133",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276800,1767251445144,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.144",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276801,1767251445156,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.156",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276802,1767251445170,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.170",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276803,1767251445187,"fUST",-1511.630574,0.00037117,31,"2026-01-01T07:10:45.187",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276804,1767251445197,"fUST",-1511.630574,0.00037117,31,"2026-01-01T07:10:45.197",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276805,1767251445207,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.207",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276806,1767251445216,"fUST",-1511.630574,0.00037117,31,"2026-01-01T07:10:45.216",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276807,1767251445226,"fUST",-1511.630574,0.00037117,31,"2026-01-01T07:10:45.226",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276808,1767251445360,"fUST",-190.543503,0.00037117,31,"2026-01-01T07:10:45.360",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276809,1767251445373,"fUST",-190.543503,0.00037117,31,"2026-01-01T07:10:45.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276810,1767251445383,"fUST",-190.543503,0.00037117,31,"2026-01-01T07:10:45.383",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276811,1767251445393,"fUST",-190.543503,0.00037117,31,"2026-01-01T07:10:45.393",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276812,1767251445403,"fUST",-850.791955,0.00037117,31,"2026-01-01T07:10:45.403",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276813,1767251445413,"fUST",-850.791955,0.00037117,31,"2026-01-01T07:10:45.413",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276814,1767251445423,"fUST",-850.791955,0.00037117,31,"2026-01-01T07:10:45.423",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276815,1767251445433,"fUST",-850.791955,0.00037117,31,"2026-01-01T07:10:45.433",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276816,1767251445443,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.443",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276817,1767251445452,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.452",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276818,1767251445462,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.462",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276819,1767251445471,"fUST",-259.046472,0.00037117,31,"2026-01-01T07:10:45.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276820,1767251445480,"fUST",-259.046472,0.00037117,31,"2026-01-01T07:10:45.480",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276821,1767251445490,"fUST",-311.673964,0.00037117,31,"2026-01-01T07:10:45.490",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276822,1767251445499,"fUST",-259.046472,0.00037117,31,"2026-01-01T07:10:45.499",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276823,1767251445508,"fUST",-311.673964,0.00037117,31,"2026-01-01T07:10:45.508",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276824,1767251445518,"fUST",-259.046472,0.00037117,31,"2026-01-01T07:10:45.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276825,1767251445528,"fUST",-311.673964,0.00037117,31,"2026-01-01T07:10:45.528",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276826,1767251445537,"fUST",-311.673964,0.00037117,31,"2026-01-01T07:10:45.537",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276827,1767251445547,"fUST",-298.497095,0.00037117,31,"2026-01-01T07:10:45.547",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276828,1767251445557,"fUST",-298.497095,0.00037117,31,"2026-01-01T07:10:45.557",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276829,1767251445567,"fUST",-298.497095,0.00037117,31,"2026-01-01T07:10:45.567",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276830,1767251445577,"fUST",-298.497095,0.00037117,31,"2026-01-01T07:10:45.577",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276831,1767251445586,"fUST",-308.710288,0.00037117,31,"2026-01-01T07:10:45.586",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276832,1767251445596,"fUST",-308.710288,0.00037117,31,"2026-01-01T07:10:45.596",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276833,1767251445606,"fUST",-308.710288,0.00037117,31,"2026-01-01T07:10:45.606",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276834,1767251445616,"fUST",-308.710288,0.00037117,31,"2026-01-01T07:10:45.616",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276835,1767251445626,"fUST",-1014.247476,0.00037117,31,"2026-01-01T07:10:45.626",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276836,1767251445635,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.635",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276837,1767251445644,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276838,1767251445654,"fUST",-1014.247476,0.00037117,31,"2026-01-01T07:10:45.654",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276839,1767251445663,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.663",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276840,1767251445672,"fUST",-1014.247476,0.00037117,31,"2026-01-01T07:10:45.672",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276841,1767251445681,"fUST",-1014.247476,0.00037117,31,"2026-01-01T07:10:45.681",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276842,1767251445691,"fUST",-281.93691,0.00037117,31,"2026-01-01T07:10:45.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276843,1767251445701,"fUST",-281.93691,0.00037117,31,"2026-01-01T07:10:45.701",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276844,1767251445711,"fUST",-281.93691,0.00037117,31,"2026-01-01T07:10:45.711",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276845,1767251445721,"fUST",-281.93691,0.00037117,31,"2026-01-01T07:10:45.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276846,1767251445731,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.731",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276847,1767251445741,"fUST",-352.904204,0.00037117,31,"2026-01-01T07:10:45.741",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276848,1767251445751,"fUST",-352.904204,0.00037117,31,"2026-01-01T07:10:45.751",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276849,1767251445761,"fUST",-352.904204,0.00037117,31,"2026-01-01T07:10:45.761",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276850,1767251445771,"fUST",-352.904204,0.00037117,31,"2026-01-01T07:10:45.771",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276851,1767251445780,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.780",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276852,1767251445790,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.790",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276853,1767251445800,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.800",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276855,1767251445809,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.809",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276856,1767251445822,"fUST",-167.132985,0.00037117,31,"2026-01-01T07:10:45.822",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276857,1767251445832,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.832",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276858,1767251445841,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.841",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276859,1767251445851,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.851",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276860,1767251445860,"fUST",-177.350557,0.00037117,7,"2026-01-01T07:10:45.860",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276861,1767251445869,"fUST",-372.072173,0.00037117,31,"2026-01-01T07:10:45.869",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276862,1767251445879,"fUST",-294.476225,0.00037117,31,"2026-01-01T07:10:45.879",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276863,1767251445889,"fUST",-234.732816,0.00037117,31,"2026-01-01T07:10:45.889",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276864,1767251445899,"fUST",-372.072173,0.00037117,31,"2026-01-01T07:10:45.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276865,1767251445909,"fUST",-294.476225,0.00037117,31,"2026-01-01T07:10:45.909",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276866,1767251445919,"fUST",-372.072173,0.00037117,31,"2026-01-01T07:10:45.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276867,1767251445928,"fUST",-234.732816,0.00037117,31,"2026-01-01T07:10:45.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276869,1767251445937,"fUST",-294.476225,0.00037117,31,"2026-01-01T07:10:45.937",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276871,1767251445947,"fUST",-234.732816,0.00037117,31,"2026-01-01T07:10:45.947",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276872,1767251445956,"fUST",-294.476225,0.00037117,31,"2026-01-01T07:10:45.956",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276873,1767251445966,"fUST",-372.072173,0.00037117,31,"2026-01-01T07:10:45.966",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276874,1767251445975,"fUST",-234.732816,0.00037117,31,"2026-01-01T07:10:45.975",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276875,1767251445985,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.985",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276876,1767251445994,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:45.994",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276878,1767251446004,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.004",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276880,1767251446014,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.014",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276881,1767251446024,"fUST",-319.90377,0.00037117,31,"2026-01-01T07:10:46.024",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276882,1767251446034,"fUST",-343.845219,0.00037117,31,"2026-01-01T07:10:46.034",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276883,1767251446043,"fUST",-319.90377,0.00037117,31,"2026-01-01T07:10:46.043",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276884,1767251446053,"fUST",-343.845219,0.00037117,31,"2026-01-01T07:10:46.053",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276886,1767251446063,"fUST",-319.90377,0.00037117,31,"2026-01-01T07:10:46.063",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276887,1767251446073,"fUST",-343.845219,0.00037117,31,"2026-01-01T07:10:46.073",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276888,1767251446083,"fUST",-319.90377,0.00037117,31,"2026-01-01T07:10:46.083",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276889,1767251446093,"fUST",-343.845219,0.00037117,31,"2026-01-01T07:10:46.093",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276890,1767251446102,"fUST",-184.342731,0.00037117,31,"2026-01-01T07:10:46.102",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276891,1767251446112,"fUST",-645.545712,0.00037117,31,"2026-01-01T07:10:46.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276892,1767251446122,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.122",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276893,1767251446132,"fUST",-645.545712,0.00037117,31,"2026-01-01T07:10:46.132",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276894,1767251446142,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.142",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276895,1767251446152,"fUST",-645.545712,0.00037117,31,"2026-01-01T07:10:46.152",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276896,1767251446162,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.162",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276897,1767251446172,"fUST",-190.661454,0.00037117,31,"2026-01-01T07:10:46.172",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276898,1767251446182,"fUST",-645.545712,0.00037117,31,"2026-01-01T07:10:46.182",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276899,1767251446191,"fUST",-1225.661318,0.00037117,31,"2026-01-01T07:10:46.191",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276900,1767251446201,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.201",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276901,1767251446212,"fUST",-1225.661318,0.00037117,31,"2026-01-01T07:10:46.212",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276902,1767251446222,"fUST",-1225.661318,0.00037117,31,"2026-01-01T07:10:46.222",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276904,1767251446231,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.231",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276906,1767251446240,"fUST",-1225.661318,0.00037117,31,"2026-01-01T07:10:46.240",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276907,1767251446250,"fUST",-193.779876,0.00037117,31,"2026-01-01T07:10:46.250",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276908,1767251446259,"fUST",-193.779876,0.00037117,31,"2026-01-01T07:10:46.259",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276909,1767251446268,"fUST",-193.779876,0.00037117,31,"2026-01-01T07:10:46.268",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276910,1767251446278,"fUST",-193.779876,0.00037117,31,"2026-01-01T07:10:46.278",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276911,1767251446288,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276912,1767251446298,"fUST",-1247.87245,0.00037117,31,"2026-01-01T07:10:46.298",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276913,1767251446307,"fUST",-1247.87245,0.00037117,31,"2026-01-01T07:10:46.307",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276914,1767251446318,"fUST",-1247.87245,0.00037117,31,"2026-01-01T07:10:46.318",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276915,1767251446329,"fUST",-181.29593,0.00037117,31,"2026-01-01T07:10:46.329",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276916,1767251446338,"fUST",-1247.87245,0.00037117,31,"2026-01-01T07:10:46.338",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276917,1767251446348,"fUST",-158.480917,0.00037117,31,"2026-01-01T07:10:46.348",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276918,1767251446357,"fUST",-158.480917,0.00037117,31,"2026-01-01T07:10:46.357",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276919,1767251446367,"fUST",-158.480917,0.00037117,31,"2026-01-01T07:10:46.367",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276920,1767251446377,"fUST",-158.480917,0.00037117,31,"2026-01-01T07:10:46.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276921,1767251446387,"fUST",-151.0,0.00037117,7,"2026-01-01T07:10:46.387",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276922,1767251446396,"fUST",-151.0,0.00037117,28,"2026-01-01T07:10:46.396",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276923,1767251446406,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.406",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276924,1767251446416,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.416",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276925,1767251446426,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.426",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276926,1767251446436,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.436",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276927,1767251446445,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.445",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276928,1767251446456,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.456",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276929,1767251446465,"fUST",-151.0,0.00037117,31,"2026-01-01T07:10:46.465",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276930,1767251446475,"fUST",-300.325623,0.00037117,31,"2026-01-01T07:10:46.475",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276931,1767251446485,"fUST",-192977.70453874,0.00037117,7,"2026-01-01T07:10:46.485",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276932,1767251446494,"fUST",-151.0,0.00037138,31,"2026-01-01T07:10:46.494",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276933,1767251446503,"fUST",-151.0,0.00037138,31,"2026-01-01T07:10:46.503",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276934,1767251446513,"fUST",-151.0,0.00037138,31,"2026-01-01T07:10:46.513",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276935,1767251446523,"fUST",-151.0,0.00037138,31,"2026-01-01T07:10:46.523",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276936,1767251446533,"fUST",-151.0,0.00037138,31,"2026-01-01T07:10:46.533",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276937,1767251446542,"fUST",-353.67,0.00037138,60,"2026-01-01T07:10:46.542",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276938,1767251446553,"fUST",-2190.003872,0.00037151,31,"2026-01-01T07:10:46.553",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276939,1767251446563,"fUST",-2190.003872,0.00037151,31,"2026-01-01T07:10:46.563",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276940,1767251446573,"fUST",-2190.003872,0.00037151,31,"2026-01-01T07:10:46.573",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276941,1767251446583,"fUST",-2190.003872,0.00037151,31,"2026-01-01T07:10:46.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276942,1767251446593,"fUST",-1447.43735706,0.00037218,2,"2026-01-01T07:10:46.593",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276943,1767251446603,"fUST",-157.81876764,0.00037218,120,"2026-01-01T07:10:46.603",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276944,1767251446613,"fUST",-353.67,0.00037238,60,"2026-01-01T07:10:46.613",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276945,1767251446623,"fUST",-5000.0,0.00037274,2,"2026-01-01T07:10:46.623",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276946,1767251446632,"fUST",-5000.0,0.00037294,15,"2026-01-01T07:10:46.632",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276947,1767251446642,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.642",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276948,1767251446652,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.652",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276949,1767251446661,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.661",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276950,1767251446672,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.672",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276951,1767251446681,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.681",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276952,1767251446691,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276953,1767251446700,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.700",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276954,1767251446710,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.710",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276955,1767251446720,"fUST",-152.825644,0.00037298,31,"2026-01-01T07:10:46.720",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276956,1767251446729,"fUST",-154.9072,0.00037298,31,"2026-01-01T07:10:46.729",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276957,1767251446739,"fUST",-200.0,0.00037298,7,"2026-01-01T07:10:46.739",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276958,1767251446748,"fUST",-200.0,0.00037298,7,"2026-01-01T07:10:46.748",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276959,1767251446758,"fUST",-200.0,0.00037298,7,"2026-01-01T07:10:46.758",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276960,1767251446767,"fUST",-200.0,0.00037298,7,"2026-01-01T07:10:46.767",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276961,1767251446776,"fUST",-200.0,0.00037298,7,"2026-01-01T07:10:46.776",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276962,1767251446786,"fUST",-200.0,0.00037298,7,"2026-01-01T07:10:46.786",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276963,1767251446795,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.795",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276964,1767251446805,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.805",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276965,1767251446816,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.816",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276966,1767251446826,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.826",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276967,1767251446836,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.836",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276968,1767251446846,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.846",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276969,1767251446856,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.856",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276970,1767251446866,"fUST",-777.206571,0.00037298,31,"2026-01-01T07:10:46.866",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276971,1767251446876,"fUST",-777.206571,0.00037298,31,"2026-01-01T07:10:46.876",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276972,1767251446885,"fUST",-777.206571,0.00037298,31,"2026-01-01T07:10:46.885",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276973,1767251446896,"fUST",-777.206571,0.00037298,31,"2026-01-01T07:10:46.896",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276974,1767251446906,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.906",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276975,1767251446915,"fUST",-151.0,0.00037298,31,"2026-01-01T07:10:46.915",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276976,1767251446924,"fUST",-154.509704,0.00037298,31,"2026-01-01T07:10:46.924",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276977,1767251446934,"fUST",-151.0,0.00037311,120,"2026-01-01T07:10:46.934",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276978,1767251446944,"fUST",-5000.0,0.00037314,3,"2026-01-01T07:10:46.944",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276979,1767251446953,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:46.953",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276980,1767251446963,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:46.963",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276981,1767251446972,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:46.972",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276982,1767251446982,"fUST",-271.079125,0.00037317,31,"2026-01-01T07:10:46.982",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276983,1767251446991,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:46.991",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276984,1767251447000,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.000",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276985,1767251447010,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.010",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276986,1767251447019,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.019",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276987,1767251447028,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.028",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276988,1767251447038,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.038",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276989,1767251447047,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.047",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276990,1767251447056,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.056",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276991,1767251447066,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.066",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276992,1767251447075,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.075",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276993,1767251447084,"fUST",-153.554909,0.00037317,31,"2026-01-01T07:10:47.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276994,1767251447094,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.094",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276995,1767251447103,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.103",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276996,1767251447112,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276997,1767251447122,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.122",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276998,1767251447131,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.131",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400276999,1767251447140,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.140",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277000,1767251447150,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.150",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277001,1767251447159,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.159",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277002,1767251447168,"fUST",-245.7046056,0.00037317,31,"2026-01-01T07:10:47.168",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277003,1767251447178,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.178",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277004,1767251447187,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.187",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277005,1767251447197,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.197",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277006,1767251447206,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.206",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277007,1767251447216,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.216",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277008,1767251447225,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.225",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277009,1767251447235,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.235",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277010,1767251447244,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.244",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277011,1767251447253,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.253",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277012,1767251447263,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.263",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277013,1767251447272,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.272",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277014,1767251447282,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.282",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277015,1767251447292,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.292",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277016,1767251447302,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.302",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277017,1767251447312,"fUST",-777.206571,0.00037317,31,"2026-01-01T07:10:47.312",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277018,1767251447321,"fUST",-777.206572,0.00037317,31,"2026-01-01T07:10:47.321",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277019,1767251447331,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277020,1767251447340,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.340",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277021,1767251447350,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277022,1767251447359,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.359",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277023,1767251447368,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277024,1767251447378,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.378",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277025,1767251447387,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.387",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277026,1767251447396,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.396",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277027,1767251447406,"fUST",-295.174721,0.00037317,31,"2026-01-01T07:10:47.406",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277028,1767251447415,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.415",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277029,1767251447424,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.424",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277030,1767251447433,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.433",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277031,1767251447443,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.443",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277032,1767251447452,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.452",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277033,1767251447462,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.462",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277034,1767251447471,"fUST",-260.435705,0.00037317,31,"2026-01-01T07:10:47.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277035,1767251447481,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.481",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277036,1767251447491,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.491",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277037,1767251447501,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.501",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277038,1767251447510,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.510",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277039,1767251447520,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.520",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277040,1767251447530,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.530",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277041,1767251447539,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.539",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277042,1767251447548,"fUST",-239.264732,0.00037317,31,"2026-01-01T07:10:47.548",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277043,1767251447557,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.557",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277044,1767251447567,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.567",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277045,1767251447576,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.576",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277046,1767251447586,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.586",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277047,1767251447596,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.596",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277048,1767251447605,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.605",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277049,1767251447614,"fUST",-1511.630574,0.00037317,31,"2026-01-01T07:10:47.614",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277050,1767251447623,"fUST",-1511.63058,0.00037317,31,"2026-01-01T07:10:47.623",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277051,1767251447635,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.635",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277052,1767251447644,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277053,1767251447654,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.654",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277054,1767251447665,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.665",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277055,1767251447675,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.675",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277056,1767251447684,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.684",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277057,1767251447693,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.693",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277058,1767251447703,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.703",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277059,1767251447713,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.713",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277060,1767251447722,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.722",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277061,1767251447732,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.732",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277062,1767251447742,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.742",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277063,1767251447752,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.752",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277064,1767251447762,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.762",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277065,1767251447772,"fUST",-190.543503,0.00037317,31,"2026-01-01T07:10:47.772",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277066,1767251447781,"fUST",-190.543499,0.00037317,31,"2026-01-01T07:10:47.781",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277067,1767251447791,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.791",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277068,1767251447801,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.801",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277069,1767251447810,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.810",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277070,1767251447824,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277071,1767251447833,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.833",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277072,1767251447843,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.843",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277073,1767251447852,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.852",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277074,1767251447861,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.861",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277075,1767251447874,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.874",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277076,1767251447884,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.884",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277077,1767251447893,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.893",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277078,1767251447902,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.902",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277079,1767251447912,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.912",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277080,1767251447922,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.922",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277081,1767251447931,"fUST",-850.791955,0.00037317,31,"2026-01-01T07:10:47.931",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277082,1767251447941,"fUST",-850.791957,0.00037317,31,"2026-01-01T07:10:47.941",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277083,1767251447950,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:47.950",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277084,1767251447960,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:47.960",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277085,1767251447970,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:47.970",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277086,1767251447980,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:47.980",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277087,1767251447990,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.990",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277088,1767251447999,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:47.999",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277089,1767251448008,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.008",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277090,1767251448018,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.018",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277091,1767251448028,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.028",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277092,1767251448038,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.038",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277093,1767251448047,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.047",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277094,1767251448056,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.056",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277095,1767251448066,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.066",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277096,1767251448173,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.173",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277097,1767251448183,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.183",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277098,1767251448193,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.193",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277099,1767251448202,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.202",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277100,1767251448212,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.212",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277101,1767251448222,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.222",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277102,1767251448231,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.231",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277103,1767251448241,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.241",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277104,1767251448250,"fUST",-209.486994,0.00037317,31,"2026-01-01T07:10:48.250",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277105,1767251448260,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.260",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277106,1767251448269,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.269",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277107,1767251448279,"fUST",-645.545712,0.00037317,31,"2026-01-01T07:10:48.279",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277108,1767251448288,"fUST",-645.54571,0.00037317,31,"2026-01-01T07:10:48.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277109,1767251448298,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.298",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277110,1767251448307,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.307",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277111,1767251448316,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.316",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277112,1767251448326,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277113,1767251448335,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277114,1767251448345,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.345",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277115,1767251448355,"fUST",-186.375298,0.00037317,31,"2026-01-01T07:10:48.355",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277116,1767251448364,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.364",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277117,1767251448374,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.374",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277118,1767251448384,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.384",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277119,1767251448393,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.393",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277120,1767251448403,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.403",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277121,1767251448412,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.412",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277122,1767251448421,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277123,1767251448431,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.431",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277124,1767251448440,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277125,1767251448449,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.449",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277126,1767251448458,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.458",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277127,1767251448468,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.468",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277128,1767251448478,"fUST",-1225.661318,0.00037317,31,"2026-01-01T07:10:48.478",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277129,1767251448487,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.487",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277130,1767251448497,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.497",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277131,1767251448506,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.506",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277132,1767251448515,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.515",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277133,1767251448525,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.525",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277134,1767251448535,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.535",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277135,1767251448544,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.544",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277136,1767251448554,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.554",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277137,1767251448563,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.563",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277138,1767251448573,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.573",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277139,1767251448582,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.582",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277140,1767251448591,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.591",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277141,1767251448601,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.601",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277142,1767251448610,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.610",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277143,1767251448619,"fUST",-193.779876,0.00037317,31,"2026-01-01T07:10:48.619",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277144,1767251448628,"fUST",-193.779877,0.00037317,31,"2026-01-01T07:10:48.628",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277145,1767251448637,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.637",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277146,1767251448647,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.647",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277147,1767251448656,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.656",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277148,1767251448666,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.666",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277149,1767251448676,"fUST",-252.72004,0.00037317,31,"2026-01-01T07:10:48.676",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277150,1767251448685,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.685",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277151,1767251448695,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.695",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277152,1767251448704,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.704",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277153,1767251448713,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.713",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277154,1767251448722,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.722",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277155,1767251448731,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.731",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277156,1767251448741,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.741",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277157,1767251448750,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.750",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277158,1767251448760,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.760",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277159,1767251448769,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.769",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277160,1767251448779,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277161,1767251448788,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.788",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277162,1767251448797,"fUST",-1247.87245,0.00037317,31,"2026-01-01T07:10:48.797",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277163,1767251448806,"fUST",-1247.872445,0.00037317,31,"2026-01-01T07:10:48.806",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277164,1767251448819,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.819",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277165,1767251448828,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.828",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277166,1767251448837,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.837",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277167,1767251448847,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277168,1767251448856,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.856",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277169,1767251448867,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.867",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277170,1767251448876,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.876",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277171,1767251448885,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.885",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277172,1767251448896,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.896",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277173,1767251448905,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.905",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277174,1767251448915,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.915",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277175,1767251448924,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.924",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277176,1767251448933,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.933",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277177,1767251448943,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.943",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277178,1767251448952,"fUST",-158.480917,0.00037317,31,"2026-01-01T07:10:48.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277179,1767251448962,"fUST",-158.480922,0.00037317,31,"2026-01-01T07:10:48.962",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277180,1767251448971,"fUST",-198.055814,0.00037317,7,"2026-01-01T07:10:48.971",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277181,1767251448980,"fUST",-231.068894,0.00037317,28,"2026-01-01T07:10:48.980",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277182,1767251448990,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.990",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277183,1767251448999,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:48.999",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277184,1767251449009,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.009",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277185,1767251449018,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.018",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277186,1767251449028,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.028",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277187,1767251449037,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.037",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277188,1767251449047,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.047",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277189,1767251449056,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.056",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277190,1767251449066,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.066",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277191,1767251449075,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.075",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277192,1767251449085,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.085",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277193,1767251449094,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.094",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277194,1767251449104,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.104",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277195,1767251449113,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.113",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277196,1767251449123,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.123",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277197,1767251449132,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.132",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277198,1767251449142,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.142",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277199,1767251449151,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.151",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277200,1767251449160,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.160",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277201,1767251449170,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.170",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277202,1767251449179,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.179",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277203,1767251449188,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.188",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277204,1767251449198,"fUST",-219.023222,0.00037317,31,"2026-01-01T07:10:49.198",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277205,1767251449207,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.207",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277206,1767251449215,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.215",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277207,1767251449224,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.224",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277208,1767251449233,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.233",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277209,1767251449242,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.242",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277210,1767251449251,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.251",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277211,1767251449261,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.261",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277212,1767251449270,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.270",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277213,1767251449279,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.279",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277214,1767251449289,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.289",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277215,1767251449298,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.298",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277216,1767251449308,"fUST",-2190.003872,0.00037317,31,"2026-01-01T07:10:49.308",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277217,1767251449317,"fUST",-2190.003873,0.00037317,31,"2026-01-01T07:10:49.317",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277218,1767251449326,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277219,1767251449335,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277220,1767251449345,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.345",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277221,1767251449354,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277222,1767251449363,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.363",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277223,1767251449373,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277224,1767251449381,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.381",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277225,1767251449391,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.391",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277226,1767251449400,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.400",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277227,1767251449408,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.408",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277228,1767251449417,"fUST",-197.992573,0.00037317,31,"2026-01-01T07:10:49.417",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277229,1767251449427,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.427",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277230,1767251449436,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.436",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277231,1767251449445,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.445",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277232,1767251449454,"fUST",-151.0,0.00037317,31,"2026-01-01T07:10:49.454",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277233,1767251449464,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.464",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277234,1767251449473,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.473",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277235,1767251449482,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.482",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277236,1767251449491,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.491",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277237,1767251449500,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.500",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277238,1767251449509,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.509",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277239,1767251449518,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277240,1767251449527,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.527",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277241,1767251449537,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.537",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277242,1767251449546,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.546",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277243,1767251449554,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.554",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277244,1767251449564,"fUST",-566.208767,0.00037317,31,"2026-01-01T07:10:49.564",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277245,1767251449572,"fUST",-566.208774,0.00037317,31,"2026-01-01T07:10:49.572",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277246,1767251449582,"fUST",-1150629.73191582,0.00037317,20,"2026-01-01T07:10:49.582",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277247,1767251449591,"fUST",-123720.02066477,0.00037317,20,"2026-01-01T07:10:49.591",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277248,1767251449704,"fUST",150.0,0.00010099,2,"2026-01-01T07:10:49.704",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277249,1767251450217,"fUST",-3e-08,0.000307,2,"2026-01-01T07:10:50.217",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277250,1767251450477,"fUST",2408.68163597,0.00010159,2,"2026-01-01T07:10:50.477",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277251,1767251451292,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.292",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277252,1767251451302,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.302",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277253,1767251451312,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.312",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277254,1767251451321,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.321",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277255,1767251451331,"fUST",-406.67755513,0.00010168,2,"2026-01-01T07:10:51.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277256,1767251451340,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.340",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277257,1767251451349,"fUST",-209.41437271,0.00010168,2,"2026-01-01T07:10:51.349",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277258,1767251451359,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.359",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277259,1767251451368,"fUST",-500.20865463,0.00010168,2,"2026-01-01T07:10:51.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277260,1767251451378,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.378",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277261,1767251451387,"fUST",-500.0,0.00010168,2,"2026-01-01T07:10:51.387",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277262,1767251451396,"fUST",-206.75765798,0.00010168,2,"2026-01-01T07:10:51.396",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277263,1767251451447,"fUST",-293.24234202,0.00010168,2,"2026-01-01T07:10:51.447",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277264,1767251451457,"fUST",-314.87257514,0.00010168,2,"2026-01-01T07:10:51.457",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277266,1767251516610,"fUST",3382.19366453,0.00010159,2,"2026-01-01T07:11:56.610",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277267,1767251516643,"fUST",10000.01,0.00010159,2,"2026-01-01T07:11:56.643",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277268,1767251522021,"fUST",5000.0,0.00010158,2,"2026-01-01T07:12:02.021",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277269,1767251545436,"fUST",5000.0,9.498e-05,2,"2026-01-01T07:12:25.436",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277270,1767251561268,"fUST",5000.0,9.498e-05,2,"2026-01-01T07:12:41.268",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277271,1767251569670,"fUST",0.01,9.498e-05,2,"2026-01-01T07:12:49.670",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277272,1767251569696,"fUST",4999.99,9.498e-05,2,"2026-01-01T07:12:49.696",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277273,1767251592705,"fUST",5000.0,9.508e-05,2,"2026-01-01T07:13:12.705",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277274,1767251616156,"fUST",5000.0,9.508e-05,2,"2026-01-01T07:13:36.156",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277276,1767251783922,"fUST",0.01,7.9e-07,2,"2026-01-01T07:16:23.922",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277277,1767251783948,"fUST",154.99,7.9e-07,2,"2026-01-01T07:16:23.948",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277278,1767251853734,"fUST",291.6739451,9.142e-05,2,"2026-01-01T07:17:33.734",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277279,1767251952203,"fUST",-220.75161705,9.508e-05,2,"2026-01-01T07:19:12.203",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277280,1767251952226,"fUST",-205.73648785,9.754e-05,2,"2026-01-01T07:19:12.226",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277281,1767251952248,"fUST",-441.69,0.0001,2,"2026-01-01T07:19:12.248",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277282,1767251952271,"fUST",-250.0,0.0001,2,"2026-01-01T07:19:12.271",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277283,1767251952293,"fUST",-150.0,0.00010099,2,"2026-01-01T07:19:12.293",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277284,1767251952317,"fUST",-150.0,0.00010099,2,"2026-01-01T07:19:12.317",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277285,1767251952339,"fUST",-150.0,0.00010099,2,"2026-01-01T07:19:12.339",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277286,1767251952362,"fUST",-150.39445871,0.00010099,2,"2026-01-01T07:19:12.362",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277287,1767251952384,"fUST",-150.0,0.00010099,2,"2026-01-01T07:19:12.384",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277288,1767251952407,"fUST",-150.0,0.00010099,2,"2026-01-01T07:19:12.407",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277289,1767251952430,"fUST",-1078.45274953,0.000101,2,"2026-01-01T07:19:12.430",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277290,1767251952454,"fUST",-50000.0,0.000101,2,"2026-01-01T07:19:12.454",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277291,1767251952481,"fUST",-300.0,0.00010154,2,"2026-01-01T07:19:12.481",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277292,1767251952528,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.528",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277293,1767251952553,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.553",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277294,1767251952577,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.577",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277295,1767251952602,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.602",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277296,1767251952625,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.625",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277297,1767251952649,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.649",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277298,1767251952673,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.673",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277299,1767251952697,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.697",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277300,1767251952721,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277301,1767251952745,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.745",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277302,1767251952769,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.769",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277303,1767251952794,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.794",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277304,1767251952817,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.817",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277305,1767251952840,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.840",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277306,1767251952863,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.863",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277307,1767251952886,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.886",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277308,1767251952910,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:12.910",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277309,1767251952934,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:12.934",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277310,1767251953078,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.078",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277311,1767251953103,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.103",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277312,1767251953129,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277313,1767251953154,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.154",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277314,1767251953175,"fUST",-226.75319473,0.00010155,2,"2026-01-01T07:19:13.175",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277315,1767251953198,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.198",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277316,1767251953221,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.221",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277317,1767251953244,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.244",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277318,1767251953266,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.266",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277319,1767251953288,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277320,1767251953311,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.311",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277321,1767251953334,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.334",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277322,1767251953356,"fUST",-378.18870553,0.00010155,2,"2026-01-01T07:19:13.356",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277323,1767251953379,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.379",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277324,1767251953402,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.402",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277325,1767251953425,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.425",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277326,1767251953448,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.448",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277327,1767251953473,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.473",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277328,1767251953495,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.495",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277329,1767251953518,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277330,1767251953543,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.543",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277331,1767251953574,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.574",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277332,1767251953600,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.600",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277333,1767251953624,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.624",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277334,1767251953649,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.649",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277335,1767251953673,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.673",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277336,1767251953698,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.698",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277337,1767251953721,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277338,1767251953745,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.745",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277339,1767251953769,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.769",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277340,1767251953794,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.794",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277341,1767251953818,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.818",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277342,1767251953841,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.841",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277343,1767251953865,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.865",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277344,1767251953888,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.888",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277345,1767251953912,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.912",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277346,1767251953937,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.937",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277347,1767251953962,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:13.962",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277348,1767251953987,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:13.987",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277349,1767251954011,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.011",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277350,1767251954035,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.035",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277351,1767251954060,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.060",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277352,1767251954085,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.085",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277353,1767251954108,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.108",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277354,1767251954134,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.134",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277355,1767251954160,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.160",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277356,1767251954184,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.184",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277357,1767251954209,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.209",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277358,1767251954234,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.234",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277359,1767251954258,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277360,1767251954282,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.282",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277361,1767251954305,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.305",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277362,1767251954329,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.329",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277363,1767251954352,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.352",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277364,1767251954377,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277365,1767251954401,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.401",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277366,1767251954425,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.425",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277367,1767251954451,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.451",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277368,1767251954481,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.481",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277369,1767251954511,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.511",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277370,1767251954539,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.539",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277371,1767251954567,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.567",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277372,1767251954597,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.597",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277373,1767251954629,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.629",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277374,1767251954660,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.660",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277375,1767251954689,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.689",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277376,1767251954721,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277377,1767251954749,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.749",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277378,1767251954779,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277379,1767251954806,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.806",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277380,1767251954836,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.836",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277381,1767251954866,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.866",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277382,1767251954895,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.895",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277383,1767251954921,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.921",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277384,1767251954950,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:14.950",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277385,1767251954976,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:14.976",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277386,1767251955005,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.005",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277387,1767251955035,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.035",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277388,1767251955066,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.066",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277389,1767251955100,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.100",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277390,1767251955130,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.130",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277391,1767251955156,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.156",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277392,1767251955181,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.181",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277393,1767251955206,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.206",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277394,1767251955237,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.237",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277395,1767251955264,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.264",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277396,1767251955290,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.290",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277397,1767251955318,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.318",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277398,1767251955344,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.344",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277399,1767251955371,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.371",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277400,1767251955398,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.398",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277401,1767251955425,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.425",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277402,1767251955450,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.450",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277403,1767251955478,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.478",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277404,1767251955505,"fUST",-419.8871893,0.00010155,2,"2026-01-01T07:19:15.505",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277405,1767251955536,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.536",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277406,1767251955564,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.564",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277407,1767251955591,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.591",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277408,1767251955620,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.620",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277409,1767251955646,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.646",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277410,1767251955673,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.673",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277411,1767251955699,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.699",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277412,1767251955726,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.726",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277413,1767251955753,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.753",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277414,1767251955780,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.780",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277415,1767251955807,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.807",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277416,1767251955835,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.835",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277417,1767251955863,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.863",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277418,1767251955890,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.890",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277419,1767251955917,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.917",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277420,1767251955944,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.944",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277421,1767251955971,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:15.971",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277422,1767251955999,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:15.999",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277423,1767251956026,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.026",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277424,1767251956052,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.052",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277425,1767251956223,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.223",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277426,1767251956252,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.252",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277427,1767251956277,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.277",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277428,1767251956301,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.301",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277429,1767251956324,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.324",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277430,1767251956348,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.348",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277431,1767251956371,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.371",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277432,1767251956395,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.395",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277433,1767251956420,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.420",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277434,1767251956444,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.444",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277435,1767251956467,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.467",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277436,1767251956490,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.490",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277437,1767251956515,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.515",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277438,1767251956538,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.538",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277439,1767251956562,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.562",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277440,1767251956586,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.586",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277441,1767251956610,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.610",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277442,1767251956634,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.634",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277443,1767251956659,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.659",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277444,1767251956682,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.682",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277445,1767251956706,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.706",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277446,1767251956728,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.728",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277447,1767251956751,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.751",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277448,1767251956775,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.775",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277449,1767251956798,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.798",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277450,1767251956820,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.820",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277451,1767251956842,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.842",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277452,1767251956865,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.865",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277453,1767251956887,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.887",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277454,1767251956910,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.910",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277455,1767251956933,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.933",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277456,1767251956956,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:16.956",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277457,1767251956979,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:16.979",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277458,1767251957001,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.001",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277459,1767251957025,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.025",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277460,1767251957049,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.049",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277461,1767251957076,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.076",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277462,1767251957100,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.100",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277463,1767251957124,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277464,1767251957147,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.147",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277465,1767251957170,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.170",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277466,1767251957192,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.192",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277467,1767251957216,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.216",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277468,1767251957239,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.239",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277469,1767251957262,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.262",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277470,1767251957286,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.286",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277471,1767251957311,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.311",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277472,1767251957335,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277473,1767251957357,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.357",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277474,1767251957381,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.381",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277475,1767251957404,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.404",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277476,1767251957427,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.427",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277477,1767251957451,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.451",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277478,1767251957473,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.473",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277479,1767251957495,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.495",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277480,1767251957518,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277481,1767251957541,"fUST",-297.96810377,0.00010155,2,"2026-01-01T07:19:17.541",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277482,1767251957564,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.564",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277483,1767251957587,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.587",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277484,1767251957613,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.613",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277485,1767251957637,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.637",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277486,1767251957661,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.661",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277487,1767251957685,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.685",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277488,1767251957709,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.709",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277489,1767251957731,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.731",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277490,1767251957756,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.756",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277491,1767251957779,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277492,1767251957802,"fUST",-500.0,0.00010155,2,"2026-01-01T07:19:17.802",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277493,1767251957824,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277494,1767251957850,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.850",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277495,1767251957872,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.872",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277496,1767251957895,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.895",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277497,1767251957918,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.918",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277498,1767251957941,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.941",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277499,1767251957964,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.964",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277500,1767251957987,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:17.987",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277501,1767251958009,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.009",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277502,1767251958033,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.033",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277503,1767251958057,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.057",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277504,1767251958082,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.082",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277505,1767251958105,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.105",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277506,1767251958129,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277507,1767251958152,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.152",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277508,1767251958175,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.175",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277509,1767251958197,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.197",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277510,1767251958220,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.220",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277511,1767251958243,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.243",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277512,1767251958265,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.265",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277513,1767251958290,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.290",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277514,1767251958313,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.313",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277515,1767251958336,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.336",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277516,1767251958360,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.360",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277517,1767251958384,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.384",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277518,1767251958408,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.408",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277519,1767251958432,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.432",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277520,1767251958455,"fUST",-929.04533771,0.00010155,2,"2026-01-01T07:19:18.455",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277521,1767251958477,"fUST",-300.0,0.00010155,2,"2026-01-01T07:19:18.477",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277522,1767251958499,"fUST",-1200.0,0.00010155,2,"2026-01-01T07:19:18.499",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277523,1767251958521,"fUST",-195.68358266,0.00010156,2,"2026-01-01T07:19:18.521",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277524,1767251958546,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.546",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277525,1767251958569,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.569",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277526,1767251958592,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.592",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277527,1767251958616,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.616",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277528,1767251958640,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.640",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277529,1767251958663,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.663",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277530,1767251958686,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.686",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277531,1767251958712,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.712",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277532,1767251958734,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.734",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277533,1767251958757,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.757",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277534,1767251958781,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.781",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277535,1767251958804,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.804",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277536,1767251958922,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.922",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277537,1767251958948,"fUST",-203.80331526,0.00010156,2,"2026-01-01T07:19:18.948",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277538,1767251958971,"fUST",-500.0,0.00010156,2,"2026-01-01T07:19:18.971",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277539,1767251958996,"fUST",-300.0,0.00010156,2,"2026-01-01T07:19:18.996",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277540,1767251959019,"fUST",-500.0,0.00010158,2,"2026-01-01T07:19:19.019",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277541,1767251959048,"fUST",-986617.79633547,0.00010159,2,"2026-01-01T07:19:19.048",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277542,1767251959072,"fUST",-441.69,0.000102,2,"2026-01-01T07:19:19.072",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277543,1767251959096,"fUST",-150.0,0.00010236,2,"2026-01-01T07:19:19.096",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277544,1767251959118,"fUST",-150.0,0.00010236,2,"2026-01-01T07:19:19.118",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277545,1767251959139,"fUST",-150.0,0.00010236,2,"2026-01-01T07:19:19.139",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277546,1767251959163,"fUST",-215.28294886,0.00010236,2,"2026-01-01T07:19:19.163",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277547,1767251959184,"fUST",-150.0,0.00010236,2,"2026-01-01T07:19:19.184",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277548,1767251959206,"fUST",-378.13800268,0.00010297,2,"2026-01-01T07:19:19.206",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277549,1767251959227,"fUST",-150.0,0.00010373,2,"2026-01-01T07:19:19.227",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277550,1767251959247,"fUST",-224.93036213,0.00010373,2,"2026-01-01T07:19:19.247",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277551,1767251959268,"fUST",-201.0951248,0.00010373,2,"2026-01-01T07:19:19.268",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277552,1767251959289,"fUST",-150.0,0.00010373,2,"2026-01-01T07:19:19.289",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277553,1767251959311,"fUST",-441.69,0.000104,2,"2026-01-01T07:19:19.311",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277554,1767251959333,"fUST",-500.0,0.00010432,2,"2026-01-01T07:19:19.333",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277555,1767251959354,"fUST",-250.0,0.0001051,2,"2026-01-01T07:19:19.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277556,1767251959375,"fUST",-250.0,0.0001051,2,"2026-01-01T07:19:19.375",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277557,1767251959397,"fUST",-441.69,0.000106,2,"2026-01-01T07:19:19.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277558,1767251959419,"fUST",-500.0,0.00010706,2,"2026-01-01T07:19:19.419",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277559,1767251959441,"fUST",-441.69,0.000108,2,"2026-01-01T07:19:19.441",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277560,1767251959463,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.463",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277561,1767251959484,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.484",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277562,1767251959506,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.506",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277563,1767251959529,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.529",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277564,1767251959552,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.552",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277565,1767251959574,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.574",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277566,1767251959598,"fUST",-500.0,0.00010959,2,"2026-01-01T07:19:19.598",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277567,1767251959621,"fUST",-518.0008548,0.00010959,2,"2026-01-01T07:19:19.621",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277568,1767251959644,"fUST",-441.69,0.00011,2,"2026-01-01T07:19:19.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277569,1767251959666,"fUST",-500.0,0.00011,2,"2026-01-01T07:19:19.666",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277570,1767251959687,"fUST",-203.0865763,0.00011,2,"2026-01-01T07:19:19.687",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277571,1767251959711,"fUST",-420.0,0.00011168,2,"2026-01-01T07:19:19.711",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277572,1767251959733,"fUST",-203.0865763,0.00011264,2,"2026-01-01T07:19:19.733",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277573,1767251959755,"fUST",-203.0865763,0.00011527,2,"2026-01-01T07:19:19.755",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277574,1767251959776,"fUST",-266.97357736,0.00011693,2,"2026-01-01T07:19:19.776",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277575,1767251959797,"fUST",-203.04373806,0.00011693,2,"2026-01-01T07:19:19.797",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277576,1767251959819,"fUST",-242.76905566,0.00011754,2,"2026-01-01T07:19:19.819",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277577,1767251959840,"fUST",-203.0865763,0.00011791,2,"2026-01-01T07:19:19.840",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277578,1767251959862,"fUST",-500.0,0.00012,2,"2026-01-01T07:19:19.862",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277579,1767251959884,"fUST",-203.28966287,0.00012055,2,"2026-01-01T07:19:19.884",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277580,1767251959907,"fUST",-587.0,0.00012282,2,"2026-01-01T07:19:19.907",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277581,1767251959931,"fUST",-150.0,0.00012321,2,"2026-01-01T07:19:19.931",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277582,1767251959953,"fUST",-1761.34,0.00012329,2,"2026-01-01T07:19:19.953",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277583,1767251959976,"fUST",-1467.78,0.00012329,2,"2026-01-01T07:19:19.976",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277584,1767251959998,"fUST",-1223.15,0.00012329,2,"2026-01-01T07:19:19.998",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277585,1767251960019,"fUST",-1019.29,0.00012329,2,"2026-01-01T07:19:20.019",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277586,1767251960040,"fUST",-849.41,0.00012329,2,"2026-01-01T07:19:20.040",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277587,1767251960062,"fUST",-707.84,0.00012329,2,"2026-01-01T07:19:20.062",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277588,1767251960089,"fUST",-589.87,0.00012329,2,"2026-01-01T07:19:20.089",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277589,1767251960111,"fUST",-491.56,0.00012329,2,"2026-01-01T07:19:20.111",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277590,1767251960132,"fUST",-409.63,0.00012329,2,"2026-01-01T07:19:20.132",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277591,1767251960156,"fUST",-341.36,0.00012329,2,"2026-01-01T07:19:20.156",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277592,1767251960179,"fUST",-284.46,0.00012329,2,"2026-01-01T07:19:20.179",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277593,1767251960202,"fUST",-237.05,0.00012329,2,"2026-01-01T07:19:20.202",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277594,1767251960223,"fUST",-197.55,0.00012329,2,"2026-01-01T07:19:20.223",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277595,1767251960244,"fUST",-164.62,0.00012329,2,"2026-01-01T07:19:20.244",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277596,1767251960267,"fUST",-823.13,0.00012329,2,"2026-01-01T07:19:20.267",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277597,1767251960287,"fUST",-500.0,0.00012999,2,"2026-01-01T07:19:20.287",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277598,1767251960311,"fUST",-250.0,0.00013007,2,"2026-01-01T07:19:20.311",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277599,1767251960332,"fUST",-497.57485249,0.00013273,2,"2026-01-01T07:19:20.332",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277600,1767251960354,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277601,1767251960376,"fUST",-510.90139551,0.00013273,2,"2026-01-01T07:19:20.376",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277602,1767251960398,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.398",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277603,1767251960419,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.419",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277604,1767251960440,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277605,1767251960461,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.461",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277606,1767251960485,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.485",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277607,1767251960507,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.507",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277608,1767251960530,"fUST",-303.48839613,0.00013273,2,"2026-01-01T07:19:20.530",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277609,1767251960551,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.551",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277610,1767251960574,"fUST",-500.0,0.00013273,2,"2026-01-01T07:19:20.574",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277611,1767251960596,"fUST",-204.97300329,0.00013273,2,"2026-01-01T07:19:20.596",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277612,1767251960620,"fUST",-276.54,0.00013441,2,"2026-01-01T07:19:20.620",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277613,1767251960641,"fUST",-323.0,0.00013509,2,"2026-01-01T07:19:20.641",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277614,1767251960663,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T07:19:20.663",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277615,1767251960688,"fUST",-300.0,0.00013673,2,"2026-01-01T07:19:20.688",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277616,1767251960710,"fUST",-582.30404194,0.00013698,2,"2026-01-01T07:19:20.710",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277617,1767251960732,"fUST",-500.0,0.00013698,2,"2026-01-01T07:19:20.732",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277618,1767251960754,"fUST",-500.0,0.00013698,2,"2026-01-01T07:19:20.754",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277619,1767251960775,"fUST",-500.0,0.00013698,2,"2026-01-01T07:19:20.775",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277620,1767251960796,"fUST",-500.0,0.00013698,2,"2026-01-01T07:19:20.796",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277621,1767251960818,"fUST",-501.34554409,0.00013698,2,"2026-01-01T07:19:20.818",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277622,1767251960840,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:20.840",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277623,1767251960861,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:20.861",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277624,1767251960882,"fUST",-159.77203792,0.00013699,2,"2026-01-01T07:19:20.882",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277625,1767251960904,"fUST",-457.22674749,0.00013699,2,"2026-01-01T07:19:20.904",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277626,1767251960925,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:20.925",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277627,1767251960947,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:20.947",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277628,1767251960968,"fUST",-500.87963329,0.00013699,2,"2026-01-01T07:19:20.968",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277629,1767251960990,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:20.990",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277630,1767251961012,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.012",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277631,1767251961036,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.036",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277632,1767251961058,"fUST",-501.33800671,0.00013699,2,"2026-01-01T07:19:21.058",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277633,1767251961083,"fUST",-150.0,0.00013699,2,"2026-01-01T07:19:21.083",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277634,1767251961105,"fUST",-226.86184291,0.00013699,2,"2026-01-01T07:19:21.105",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277635,1767251961129,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277636,1767251961151,"fUST",-158.33594106,0.00013699,2,"2026-01-01T07:19:21.151",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277637,1767251961174,"fUST",-500.41254196,0.00013699,2,"2026-01-01T07:19:21.174",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277638,1767251961195,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.195",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277639,1767251961217,"fUST",-500.0867866,0.00013699,2,"2026-01-01T07:19:21.217",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277640,1767251961239,"fUST",-500.50269191,0.00013699,2,"2026-01-01T07:19:21.239",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277641,1767251961260,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.260",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277642,1767251961282,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.282",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277643,1767251961304,"fUST",-340.15657069,0.00013699,2,"2026-01-01T07:19:21.304",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277644,1767251961328,"fUST",-500.95516799,0.00013699,2,"2026-01-01T07:19:21.328",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277645,1767251961350,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277646,1767251961372,"fUST",-383.99222334,0.00013699,2,"2026-01-01T07:19:21.372",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277647,1767251961394,"fUST",-500.96605192,0.00013699,2,"2026-01-01T07:19:21.394",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277648,1767251961415,"fUST",-501.3582173,0.00013699,2,"2026-01-01T07:19:21.415",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277649,1767251961436,"fUST",-316.4851046,0.00013699,2,"2026-01-01T07:19:21.436",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277650,1767251961457,"fUST",-500.73491636,0.00013699,2,"2026-01-01T07:19:21.457",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277651,1767251961479,"fUST",-534.87876427,0.00013699,2,"2026-01-01T07:19:21.479",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277652,1767251961499,"fUST",-524.82836698,0.00013699,2,"2026-01-01T07:19:21.499",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277653,1767251961520,"fUST",-500.17833478,0.00013699,2,"2026-01-01T07:19:21.520",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277654,1767251961541,"fUST",-500.40244192,0.00013699,2,"2026-01-01T07:19:21.541",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277655,1767251961562,"fUST",-373.28262423,0.00013699,2,"2026-01-01T07:19:21.562",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277656,1767251961583,"fUST",-502.90555737,0.00013699,2,"2026-01-01T07:19:21.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277657,1767251961605,"fUST",-500.86510493,0.00013699,2,"2026-01-01T07:19:21.605",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277658,1767251961627,"fUST",-500.49764939,0.00013699,2,"2026-01-01T07:19:21.627",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277659,1767251961649,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.649",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277660,1767251961670,"fUST",-501.34213841,0.00013699,2,"2026-01-01T07:19:21.670",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277661,1767251961691,"fUST",-500.79513169,0.00013699,2,"2026-01-01T07:19:21.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277662,1767251961712,"fUST",-500.0,0.00013699,2,"2026-01-01T07:19:21.712",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277663,1767251961733,"fUST",-501.57657617,0.00013699,2,"2026-01-01T07:19:21.733",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277664,1767251961755,"fUST",-279.80162348,0.00013754,2,"2026-01-01T07:19:21.755",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277665,1767251961776,"fUST",-507.02514153,0.00013821,2,"2026-01-01T07:19:21.776",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277666,1767251961798,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:19:21.798",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277667,1767251961820,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:19:21.820",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277668,1767251961942,"fUST",-527.43501459,0.00013821,2,"2026-01-01T07:19:21.942",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277669,1767251961965,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:19:21.965",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277670,1767251961984,"fUST",-310.3725378,0.00013821,2,"2026-01-01T07:19:21.984",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277671,1767251962004,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:19:22.004",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277672,1767251962022,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:19:22.022",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277673,1767251962041,"fUST",-704.62025584,0.00013821,2,"2026-01-01T07:19:22.041",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277674,1767251962058,"fUST",-500.0,0.00014,2,"2026-01-01T07:19:22.058",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277675,1767251962082,"fUST",-600.0,0.00014221,2,"2026-01-01T07:19:22.082",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277676,1767251962099,"fUST",-502.44886287,0.00014247,2,"2026-01-01T07:19:22.099",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277677,1767251962117,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:19:22.117",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277678,1767251962135,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T07:19:22.135",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277679,1767251962155,"fUST",-160.44722878,0.00014247,2,"2026-01-01T07:19:22.155",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277680,1767251962172,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T07:19:22.172",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277681,1767251962190,"fUST",-602.586313,0.00014247,2,"2026-01-01T07:19:22.190",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277682,1767251962208,"fUST",-400.0,0.00014247,2,"2026-01-01T07:19:22.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277683,1767251962226,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T07:19:22.226",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277684,1767251962244,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T07:19:22.244",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277685,1767251962262,"fUST",-1082.59288447,0.00014247,2,"2026-01-01T07:19:22.262",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277686,1767251962283,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:19:22.283",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277687,1767251962305,"fUST",-218.67284669,0.00014368,2,"2026-01-01T07:19:22.305",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277688,1767251962328,"fUST",-470.75353878,0.00014368,2,"2026-01-01T07:19:22.328",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277689,1767251962349,"fUST",-1501.39987686,0.00014368,2,"2026-01-01T07:19:22.349",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277690,1767251962373,"fUST",-1500.0,0.00014368,2,"2026-01-01T07:19:22.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277691,1767251962405,"fUST",-1629.14531311,0.00014368,2,"2026-01-01T07:19:22.405",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277692,1767251962429,"fUST",-414.81,0.00014562,2,"2026-01-01T07:19:22.429",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277693,1767251962450,"fUST",-300.0,0.00014768,2,"2026-01-01T07:19:22.450",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277694,1767251962471,"fUST",-500.0,0.00014795,2,"2026-01-01T07:19:22.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277695,1767251962494,"fUST",-1000.0,0.00014795,2,"2026-01-01T07:19:22.494",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277696,1767251962514,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T07:19:22.514",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277697,1767251962536,"fUST",-1506.13602634,0.00014916,2,"2026-01-01T07:19:22.536",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277698,1767251962557,"fUST",-989.83581311,0.00015,2,"2026-01-01T07:19:22.557",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277699,1767251962579,"fUST",-1000.0,0.000154,2,"2026-01-01T07:19:22.579",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277700,1767251962602,"fUST",-553.08,0.00015682,2,"2026-01-01T07:19:22.602",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277701,1767251962625,"fUST",-316.83419129,0.00015754,2,"2026-01-01T07:19:22.625",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277702,1767251962648,"fUST",-691.35,0.00016802,2,"2026-01-01T07:19:22.648",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277703,1767251962669,"fUST",-1078.45274953,0.00016825,2,"2026-01-01T07:19:22.669",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277704,1767251962690,"fUST",-203.04373806,0.00016868,2,"2026-01-01T07:19:22.690",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277705,1767251962712,"fUST",-353.8667591,0.00017754,2,"2026-01-01T07:19:22.712",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277706,1767251962735,"fUST",-829.62,0.00017922,2,"2026-01-01T07:19:22.735",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277707,1767251962756,"fUST",-1041.66666667,0.0001801,2,"2026-01-01T07:19:22.756",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277708,1767251962779,"fUST",-302.90913937,0.000189,2,"2026-01-01T07:19:22.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277709,1767251962802,"fUST",-967.88,0.00019042,2,"2026-01-01T07:19:22.802",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277710,1767251962824,"fUST",-302.90913937,0.00019089,2,"2026-01-01T07:19:22.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277711,1767251962848,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.848",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277712,1767251962872,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.872",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277713,1767251962895,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.895",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277714,1767251962919,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277715,1767251962943,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.943",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277716,1767251962966,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.966",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277717,1767251962990,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:22.990",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277718,1767251963014,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.014",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277719,1767251963036,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.036",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277720,1767251963059,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.059",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277721,1767251963084,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277722,1767251963107,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.107",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277723,1767251963130,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.130",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277724,1767251963155,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.155",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277725,1767251963178,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.178",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277726,1767251963201,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.201",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277727,1767251963224,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.224",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277728,1767251963247,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.247",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277729,1767251963270,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.270",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277730,1767251963293,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.293",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277731,1767251963317,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.317",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277732,1767251963342,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.342",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277733,1767251963373,"fUST",-796.7,0.00019178,2,"2026-01-01T07:19:23.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277734,1767251963398,"fUST",-796.90033187,0.00019178,2,"2026-01-01T07:19:23.398",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277735,1767251963420,"fUST",-166.35,0.000192,2,"2026-01-01T07:19:23.420",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277736,1767251963443,"fUST",-302.90913937,0.00019278,2,"2026-01-01T07:19:23.443",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277737,1767251963475,"fUST",-245.63,0.000193,2,"2026-01-01T07:19:23.475",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277738,1767251963498,"fUST",-6304.75,0.000193,2,"2026-01-01T07:19:23.498",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277739,1767251963521,"fUST",-302.90913937,0.00019467,2,"2026-01-01T07:19:23.521",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277740,1767251963544,"fUST",-302.90913937,0.00019656,2,"2026-01-01T07:19:23.544",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277741,1767251963568,"fUST",-390.89932692,0.00019754,2,"2026-01-01T07:19:23.568",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277742,1767251963591,"fUST",-454.36370906,0.00019845,4,"2026-01-01T07:19:23.591",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277743,1767251963618,"fUST",-570.16001236,0.00020034,4,"2026-01-01T07:19:23.618",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277744,1767251963643,"fUST",-1106.15,0.00020162,2,"2026-01-01T07:19:23.643",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277745,1767251963668,"fUST",-1244.42,0.00021282,2,"2026-01-01T07:19:23.668",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277746,1767251963691,"fUST",-182.56718446,0.00021753,5,"2026-01-01T07:19:23.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277747,1767251963716,"fUST",-427.93189473,0.00021754,2,"2026-01-01T07:19:23.716",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277748,1767251963739,"fUST",-266.97357736,0.00022043,2,"2026-01-01T07:19:23.739",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277749,1767251963761,"fUST",-203.04373806,0.00022043,2,"2026-01-01T07:19:23.761",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277750,1767251963783,"fUST",-160.13,0.000221,2,"2026-01-01T07:19:23.783",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277751,1767251963805,"fUST",-154.69,0.000221,7,"2026-01-01T07:19:23.805",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277752,1767251963828,"fUST",-1078.45274953,0.0002355,2,"2026-01-01T07:19:23.828",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277753,1767251963852,"fUST",-464.96446254,0.00023754,2,"2026-01-01T07:19:23.852",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277754,1767251963875,"fUST",-170.0,0.00023945,11,"2026-01-01T07:19:23.875",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277755,1767251963902,"fUST",-152.81821811,0.000249,2,"2026-01-01T07:19:23.902",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277756,1767251963925,"fUST",-152.81821803,0.000249,2,"2026-01-01T07:19:23.925",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277757,1767251963949,"fUST",-152.81821803,0.000249,2,"2026-01-01T07:19:23.949",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277758,1767251963972,"fUST",-152.81821803,0.000249,2,"2026-01-01T07:19:23.972",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277759,1767251963995,"fUST",-152.81821803,0.000249,2,"2026-01-01T07:19:23.995",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277760,1767251964018,"fUST",-77749.7687526,0.000249,2,"2026-01-01T07:19:24.018",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277761,1767251964043,"fUST",-501.99703036,0.00025754,2,"2026-01-01T07:19:24.043",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277762,1767251964068,"fUST",-1200.0,0.00026018,7,"2026-01-01T07:19:24.068",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277763,1767251964097,"fUST",-1200.0,0.0002603,7,"2026-01-01T07:19:24.097",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277764,1767251964123,"fUST",-1200.0,0.00026115,7,"2026-01-01T07:19:24.123",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277765,1767251964149,"fUST",-500.0,0.00026227,7,"2026-01-01T07:19:24.149",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277766,1767251964173,"fUST",-152.81821803,0.00026243,2,"2026-01-01T07:19:24.173",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277767,1767251964197,"fUST",-1200.0,0.00026323,7,"2026-01-01T07:19:24.197",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277768,1767251964220,"fUST",-1200.0,0.00026615,7,"2026-01-01T07:19:24.220",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277769,1767251964243,"fUST",-188.0,0.00026685,21,"2026-01-01T07:19:24.243",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277770,1767251964265,"fUST",-500.0,0.00026805,7,"2026-01-01T07:19:24.265",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277771,1767251964288,"fUST",-1200.0,0.00026964,7,"2026-01-01T07:19:24.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277772,1767251964312,"fUST",-245.63,0.000272,14,"2026-01-01T07:19:24.312",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277773,1767251964335,"fUST",-6304.75,0.000272,2,"2026-01-01T07:19:24.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277774,1767251964357,"fUST",-203.04373806,0.00027218,2,"2026-01-01T07:19:24.357",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277775,1767251964380,"fUST",-1200.0,0.00027233,7,"2026-01-01T07:19:24.380",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277776,1767251964403,"fUST",-645.96236018,0.0002724,7,"2026-01-01T07:19:24.403",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277777,1767251964425,"fUST",-150.0,0.00027397,5,"2026-01-01T07:19:24.425",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277778,1767251964448,"fUST",-539.02959817,0.00027754,2,"2026-01-01T07:19:24.448",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277779,1767251964469,"fUST",-250.0,0.00027945,5,"2026-01-01T07:19:24.469",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277780,1767251964492,"fUST",-1041.66666667,0.00028,3,"2026-01-01T07:19:24.492",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277781,1767251964514,"fUST",-500.0,0.00028067,7,"2026-01-01T07:19:24.514",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277782,1767251964537,"fUST",-154.69,0.000282,7,"2026-01-01T07:19:24.537",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277783,1767251964559,"fUST",-500.0,0.00028209,7,"2026-01-01T07:19:24.559",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277784,1767251964582,"fUST",-1200.0,0.00028406,7,"2026-01-01T07:19:24.582",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277785,1767251964604,"fUST",-1200.0,0.00028437,7,"2026-01-01T07:19:24.604",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277786,1767251964627,"fUST",-1200.0,0.00028458,7,"2026-01-01T07:19:24.627",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277787,1767251964652,"fUST",-350.0,0.00028493,5,"2026-01-01T07:19:24.652",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277788,1767251964673,"fUST",-1200.0,0.0002851,7,"2026-01-01T07:19:24.673",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277789,1767251964695,"fUST",-152.81821803,0.00028529,2,"2026-01-01T07:19:24.695",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277790,1767251964717,"fUST",-1200.0,0.00028631,7,"2026-01-01T07:19:24.717",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277791,1767251964739,"fUST",-160.13,0.000288,2,"2026-01-01T07:19:24.739",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277792,1767251964763,"fUST",-500.0,0.00028903,7,"2026-01-01T07:19:24.763",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277793,1767251964786,"fUST",-1200.0,0.00028944,7,"2026-01-01T07:19:24.786",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277794,1767251964912,"fUST",-274.80124425,0.00029015,7,"2026-01-01T07:19:24.912",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277795,1767251964935,"fUST",-450.0,0.00029041,5,"2026-01-01T07:19:24.935",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277796,1767251964957,"fUST",-500.0,0.00029375,7,"2026-01-01T07:19:24.957",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277797,1767251964980,"fUST",-175.0,0.00029425,34,"2026-01-01T07:19:24.980",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277798,1767251965003,"fUST",-365.55215583,0.00029589,5,"2026-01-01T07:19:25.003",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277799,1767251965026,"fUST",-1200.0,0.00029607,7,"2026-01-01T07:19:25.026",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277800,1767251965049,"fUST",-576.06216598,0.00029754,2,"2026-01-01T07:19:25.049",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277801,1767251965074,"fUST",-6304.75,0.000298,2,"2026-01-01T07:19:25.074",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277802,1767251965097,"fUST",-188.11386458,0.00029821,4,"2026-01-01T07:19:25.097",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277803,1767251965121,"fUST",-1200.0,0.0002999,7,"2026-01-01T07:19:25.121",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277804,1767251965144,"fUST",-2042.96,0.0003,2,"2026-01-01T07:19:25.144",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277805,1767251965168,"fUST",-1200.0,0.00030004,7,"2026-01-01T07:19:25.168",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277806,1767251965190,"fUST",-2042.96,0.000301,2,"2026-01-01T07:19:25.190",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277807,1767251965212,"fUST",-2042.96,0.000301,2,"2026-01-01T07:19:25.212",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277808,1767251965235,"fUST",-1200.0,0.0003017,7,"2026-01-01T07:19:25.235",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277809,1767251965257,"fUST",-2042.96,0.000302,2,"2026-01-01T07:19:25.257",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277810,1767251965279,"fUST",-2042.96,0.000302,2,"2026-01-01T07:19:25.279",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277811,1767251965301,"fUST",-500.0,0.00030244,7,"2026-01-01T07:19:25.301",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277812,1767251965323,"fUST",-1078.45274953,0.00030275,2,"2026-01-01T07:19:25.323",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277813,1767251965346,"fUST",-151.0,0.000303,4,"2026-01-01T07:19:25.346",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277814,1767251965368,"fUST",-2042.96,0.000303,2,"2026-01-01T07:19:25.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277815,1767251965392,"fUST",-1200.0,0.0003032,7,"2026-01-01T07:19:25.392",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277816,1767251965415,"fUST",-2042.96,0.000304,2,"2026-01-01T07:19:25.415",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277817,1767251965438,"fUST",-2042.96,0.000304,2,"2026-01-01T07:19:25.438",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277818,1767251965460,"fUST",-2042.96,0.000305,2,"2026-01-01T07:19:25.460",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277819,1767251965483,"fUST",-2042.96,0.000305,2,"2026-01-01T07:19:25.483",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277820,1767251965504,"fUST",-273.211,0.000306,26,"2026-01-01T07:19:25.504",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277821,1767251965527,"fUST",-183.622,0.000306,26,"2026-01-01T07:19:25.527",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277822,1767251965550,"fUST",-2042.96,0.000306,2,"2026-01-01T07:19:25.550",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277823,1767251965572,"fUST",-2042.96,0.000306,2,"2026-01-01T07:19:25.572",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277824,1767251965596,"fUST",-1200.0,0.00030646,7,"2026-01-01T07:19:25.596",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277825,1767251965620,"fUST",-2042.96,0.000307,2,"2026-01-01T07:19:25.620",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277826,1767251965642,"fUST",-2042.96,0.000308,2,"2026-01-01T07:19:25.642",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277827,1767251965664,"fUST",-2042.96,0.000308,2,"2026-01-01T07:19:25.664",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277828,1767251965687,"fUST",-152.81821803,0.00030815,2,"2026-01-01T07:19:25.687",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277829,1767251965710,"fUST",-1200.0,0.00030894,7,"2026-01-01T07:19:25.710",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277830,1767251965733,"fUST",-2042.96,0.000309,2,"2026-01-01T07:19:25.733",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277831,1767251965755,"fUST",-2042.96,0.000309,2,"2026-01-01T07:19:25.755",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277832,1767251965777,"fUST",-1200.0,0.00030954,7,"2026-01-01T07:19:25.777",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277833,1767251965799,"fUST",-526.8,0.00030958,30,"2026-01-01T07:19:25.799",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277834,1767251965822,"fUST",-1200.0,0.00030977,7,"2026-01-01T07:19:25.822",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277835,1767251965844,"fUST",-187.29139516,0.00031,120,"2026-01-01T07:19:25.844",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277836,1767251965865,"fUST",-179.08227576,0.00031,120,"2026-01-01T07:19:25.865",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277837,1767251965887,"fUST",-162.29356386,0.00031,120,"2026-01-01T07:19:25.887",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277838,1767251965909,"fUST",-171.04413503,0.00031,120,"2026-01-01T07:19:25.909",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277839,1767251965931,"fUST",-169.009921,0.00031,120,"2026-01-01T07:19:25.931",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277840,1767251965952,"fUST",-201.19436053,0.00031,120,"2026-01-01T07:19:25.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277841,1767251965974,"fUST",-166.90645363,0.00031,120,"2026-01-01T07:19:25.974",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277842,1767251965996,"fUST",-285.9288804,0.00031,120,"2026-01-01T07:19:25.996",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277843,1767251966020,"fUST",-154.69,0.00031,7,"2026-01-01T07:19:26.020",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277844,1767251966043,"fUST",-162.59864532,0.00031,120,"2026-01-01T07:19:26.043",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277845,1767251966064,"fUST",-161.34008523,0.00031,120,"2026-01-01T07:19:26.064",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277846,1767251966091,"fUST",-183.86417209,0.00031,120,"2026-01-01T07:19:26.091",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277847,1767251966114,"fUST",-175.34818034,0.00031,120,"2026-01-01T07:19:26.114",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277848,1767251966137,"fUST",-1913.60579622,0.00031,120,"2026-01-01T07:19:26.137",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277849,1767251966163,"fUST",-183.53194587,0.00031,120,"2026-01-01T07:19:26.163",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277850,1767251966184,"fUST",-180.65011172,0.00031,120,"2026-01-01T07:19:26.184",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277851,1767251966206,"fUST",-2042.96,0.00031,2,"2026-01-01T07:19:26.206",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277852,1767251966228,"fUST",-2042.96,0.000311,2,"2026-01-01T07:19:26.228",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277853,1767251966249,"fUST",-2042.96,0.000311,2,"2026-01-01T07:19:26.249",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277854,1767251966271,"fUST",-1200.0,0.00031197,7,"2026-01-01T07:19:26.271",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277855,1767251966294,"fUST",-245.63,0.000312,14,"2026-01-01T07:19:26.294",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277856,1767251966316,"fUST",-2042.96,0.000312,2,"2026-01-01T07:19:26.316",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277857,1767251966338,"fUST",-2042.96,0.000312,2,"2026-01-01T07:19:26.338",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277858,1767251966360,"fUST",-2042.96,0.000313,2,"2026-01-01T07:19:26.360",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277859,1767251966381,"fUST",-2042.96,0.000314,2,"2026-01-01T07:19:26.381",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277860,1767251966404,"fUST",-2042.96,0.000314,2,"2026-01-01T07:19:26.404",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277861,1767251966426,"fUST",-160.13,0.000315,2,"2026-01-01T07:19:26.426",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277862,1767251966448,"fUST",-2042.96,0.000315,2,"2026-01-01T07:19:26.448",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277863,1767251966469,"fUST",-2042.96,0.000315,2,"2026-01-01T07:19:26.469",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277864,1767251966492,"fUST",-526.8,0.00031506,31,"2026-01-01T07:19:26.492",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277865,1767251966513,"fUST",-2042.96,0.000316,2,"2026-01-01T07:19:26.513",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277866,1767251966536,"fUST",-2042.96,0.000316,2,"2026-01-01T07:19:26.536",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277867,1767251966558,"fUST",-500.0,0.00031631,7,"2026-01-01T07:19:26.558",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277868,1767251966580,"fUST",-1200.0,0.00031681,7,"2026-01-01T07:19:26.580",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277869,1767251966604,"fUST",-1200.0,0.00031693,7,"2026-01-01T07:19:26.604",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277870,1767251966626,"fUST",-613.0947338,0.00031754,2,"2026-01-01T07:19:26.626",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277871,1767251966648,"fUST",-1200.0,0.00031802,7,"2026-01-01T07:19:26.648",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277872,1767251966670,"fUST",-179.08227576,0.000319,120,"2026-01-01T07:19:26.670",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277873,1767251966692,"fUST",-162.29356386,0.000319,120,"2026-01-01T07:19:26.692",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277874,1767251966717,"fUST",-169.009921,0.000319,120,"2026-01-01T07:19:26.717",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277875,1767251966738,"fUST",-166.90645363,0.000319,120,"2026-01-01T07:19:26.738",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277876,1767251966760,"fUST",-6304.75,0.000319,2,"2026-01-01T07:19:26.760",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277877,1767251966781,"fUST",-162.59864532,0.000319,120,"2026-01-01T07:19:26.781",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277878,1767251966803,"fUST",-183.86417209,0.000319,120,"2026-01-01T07:19:26.803",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277879,1767251966825,"fUST",-1913.60579622,0.000319,120,"2026-01-01T07:19:26.825",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277880,1767251966850,"fUST",-151.0,0.00032053,5,"2026-01-01T07:19:26.850",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277881,1767251966872,"fUST",-526.8,0.00032054,32,"2026-01-01T07:19:26.872",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277882,1767251966895,"fUST",-1200.0,0.00032164,7,"2026-01-01T07:19:26.895",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277883,1767251966918,"fUST",-2036.99644226,0.00032208,7,"2026-01-01T07:19:26.918",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277884,1767251966940,"fUST",-267.24055094,0.00032393,2,"2026-01-01T07:19:26.940",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277885,1767251966963,"fUST",-203.2467818,0.00032393,2,"2026-01-01T07:19:26.963",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277886,1767251966985,"fUST",-526.8,0.00032602,33,"2026-01-01T07:19:26.985",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277887,1767251967006,"fUST",-171.0,0.00032712,55,"2026-01-01T07:19:27.006",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277888,1767251967028,"fUST",-5000.0,0.0003275,2,"2026-01-01T07:19:27.028",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277889,1767251967051,"fUST",-200.0,0.00032876,120,"2026-01-01T07:19:27.051",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277890,1767251967075,"fUST",-455.98,0.00032877,10,"2026-01-01T07:19:27.075",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277891,1767251967098,"fUST",-379.98,0.00032877,10,"2026-01-01T07:19:27.098",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277892,1767251967129,"fUST",-316.65,0.00032877,10,"2026-01-01T07:19:27.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277893,1767251967158,"fUST",-500.0,0.00032877,5,"2026-01-01T07:19:27.158",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277894,1767251967180,"fUST",-150.0,0.00032877,5,"2026-01-01T07:19:27.180",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277895,1767251967202,"fUST",-179.08227576,0.000329,120,"2026-01-01T07:19:27.202",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277896,1767251967225,"fUST",-169.009921,0.000329,120,"2026-01-01T07:19:27.225",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277897,1767251967248,"fUST",-166.90645363,0.000329,120,"2026-01-01T07:19:27.248",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277898,1767251967270,"fUST",-162.59864532,0.000329,120,"2026-01-01T07:19:27.270",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277899,1767251967293,"fUST",-183.86417209,0.000329,120,"2026-01-01T07:19:27.293",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277900,1767251967318,"fUST",-1913.60579622,0.000329,120,"2026-01-01T07:19:27.318",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277901,1767251967341,"fUST",-1041.66666667,0.00033,120,"2026-01-01T07:19:27.341",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277902,1767251967364,"fUST",-3394997.23773654,0.00033093,30,"2026-01-01T07:19:27.364",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277903,1767252002231,"fUST",479.0,0.00010154,2,"2026-01-01T07:20:02.231",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277904,1767252003978,"fUST",9905.13,0.0002876,120,"2026-01-01T07:20:03.978",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277905,1767252036640,"fUST",28113.9506,0.00028767,120,"2026-01-01T07:20:36.640",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277906,1767252045762,"fUST",-562.0,0.00010155,2,"2026-01-01T07:20:45.762",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277907,1767252095467,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.467",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277908,1767252095496,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.496",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277909,1767252095528,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.528",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277910,1767252095558,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.558",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277911,1767252095588,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.588",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277912,1767252095616,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.616",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277913,1767252095644,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277914,1767252095672,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.672",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277915,1767252095699,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.699",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277916,1767252095727,"fUST",10000.01,0.00010057,2,"2026-01-01T07:21:35.727",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277917,1767252103795,"fUST",-183.62270644,9.856e-05,2,"2026-01-01T07:21:43.795",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277918,1767252103827,"fUST",-284.062,9.856e-05,2,"2026-01-01T07:21:43.827",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277919,1767252103891,"fUST",-8138.99664202,0.00010057,2,"2026-01-01T07:21:43.891",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277920,1767252103918,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:43.918",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277921,1767252104086,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.086",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277922,1767252104247,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.247",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277923,1767252104380,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.380",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277924,1767252104511,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.511",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277925,1767252104705,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.705",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277926,1767252104862,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.862",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277927,1767252104973,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:44.973",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277928,1767252105101,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:45.101",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277929,1767252105222,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:45.222",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277930,1767252105344,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:45.344",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277931,1767252105478,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:45.478",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277932,1767252105610,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:45.610",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277933,1767252105744,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:45.744",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277934,1767252106810,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:46.810",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277935,1767252106945,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:46.945",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277936,1767252107091,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.091",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277937,1767252107210,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.210",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277938,1767252107341,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.341",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277939,1767252107477,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.477",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277940,1767252107591,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.591",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277941,1767252107715,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.715",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277942,1767252107831,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:47.831",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277943,1767252108000,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:48.000",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277944,1767252108154,"fUST",-10000.01,0.00010057,2,"2026-01-01T07:21:48.154",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277946,1767252220106,"fUST",-5000.0,9.856e-05,2,"2026-01-01T07:23:40.106",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277947,1767252220127,"fUST",-5000.0,9.956e-05,2,"2026-01-01T07:23:40.127",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277948,1767252231354,"fUST",-5000.0,9.9e-05,2,"2026-01-01T07:23:51.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277949,1767252231376,"fUST",-299.38,0.0001,2,"2026-01-01T07:23:51.376",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277950,1767252231397,"fUST",-207.38126532,0.00010055,2,"2026-01-01T07:23:51.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277951,1767252231418,"fUST",-1200.0,0.00010055,2,"2026-01-01T07:23:51.418",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277952,1767252231440,"fUST",-500.0,0.00010056,2,"2026-01-01T07:23:51.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277953,1767252231463,"fUST",-500.0,0.00010056,2,"2026-01-01T07:23:51.463",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277954,1767252231485,"fUST",-500.0,0.00010056,2,"2026-01-01T07:23:51.485",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277955,1767252231506,"fUST",-500.0,0.00010056,2,"2026-01-01T07:23:51.506",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277956,1767252231528,"fUST",-500.0,0.00010056,2,"2026-01-01T07:23:51.528",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277957,1767252231550,"fUST",-500.0,0.00010056,2,"2026-01-01T07:23:51.550",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277958,1767252231572,"fUST",-293.23873468,0.00010056,2,"2026-01-01T07:23:51.572",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277959,1767252244776,"fUST",-5000.0,9.955e-05,2,"2026-01-01T07:24:04.776",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277960,1767252244800,"fUST",-206.76126532,0.00010056,2,"2026-01-01T07:24:04.800",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277961,1767252244821,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.821",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277962,1767252244842,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.842",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277963,1767252244862,"fUST",-375.35430061,0.00010056,2,"2026-01-01T07:24:04.862",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277964,1767252244883,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.883",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277965,1767252244906,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.906",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277966,1767252244928,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277967,1767252244949,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.949",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277968,1767252244973,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.973",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277969,1767252244996,"fUST",-500.0,0.00010056,2,"2026-01-01T07:24:04.996",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277970,1767252245018,"fUST",-417.88443407,0.00010056,2,"2026-01-01T07:24:05.018",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277971,1767252257363,"fUST",50000.00004734,0.00028767,120,"2026-01-01T07:24:17.363",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277972,1767252386570,"fUST",-5000.0,9.855e-05,2,"2026-01-01T07:26:26.570",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277973,1767252386594,"fUST",-3790.20568565,9.955e-05,2,"2026-01-01T07:26:26.594",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277974,1767252386618,"fUST",-50000.0,0.00010056,2,"2026-01-01T07:26:26.618",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277975,1767252386644,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277976,1767252386671,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.671",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277977,1767252386698,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.698",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277978,1767252386723,"fUST",-309.87005628,0.00010056,2,"2026-01-01T07:26:26.723",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277979,1767252386753,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.753",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277980,1767252386789,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.789",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277981,1767252386816,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.816",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277982,1767252386847,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277983,1767252386873,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.873",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277984,1767252386899,"fUST",-491.09857659,0.00010056,2,"2026-01-01T07:26:26.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277985,1767252386925,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.925",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277986,1767252386953,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:26.953",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277987,1767252386980,"fUST",-329.79681038,0.00010056,2,"2026-01-01T07:26:26.980",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277988,1767252387160,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.160",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277989,1767252387187,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.187",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277990,1767252387214,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.214",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277991,1767252387245,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.245",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277992,1767252387272,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.272",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277993,1767252387299,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.299",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277994,1767252387324,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.324",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277995,1767252387350,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277996,1767252387377,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277997,1767252387403,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.403",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277998,1767252387431,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.431",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400277999,1767252387456,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.456",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278000,1767252387482,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.482",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278001,1767252387509,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.509",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278002,1767252387535,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.535",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278003,1767252387568,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.568",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278004,1767252387594,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.594",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278005,1767252387620,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.620",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278006,1767252387647,"fUST",-421.45285292,0.00010056,2,"2026-01-01T07:26:27.647",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278007,1767252387673,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.673",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278008,1767252387699,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.699",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278009,1767252387727,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.727",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278010,1767252387752,"fUST",-500.0,0.00010056,2,"2026-01-01T07:26:27.752",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278011,1767252387779,"fUST",-450.0,0.00010056,2,"2026-01-01T07:26:27.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278012,1767252387812,"fUST",-641860.65335798,0.00010057,2,"2026-01-01T07:26:27.812",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278013,1767252387834,"fUST",-299.38,0.000102,2,"2026-01-01T07:26:27.834",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278014,1767252387859,"fUST",-299.38,0.000104,2,"2026-01-01T07:26:27.859",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278015,1767252387882,"fUST",-299.38,0.000106,2,"2026-01-01T07:26:27.882",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278016,1767252387904,"fUST",-299.38,0.000108,2,"2026-01-01T07:26:27.904",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278017,1767252387929,"fUST",-500.0,0.00010959,2,"2026-01-01T07:26:27.929",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278018,1767252387952,"fUST",-500.0,0.00010959,2,"2026-01-01T07:26:27.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278019,1767252387976,"fUST",-500.0,0.00010959,2,"2026-01-01T07:26:27.976",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278020,1767252388000,"fUST",-500.0,0.00010959,2,"2026-01-01T07:26:28.000",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278021,1767252388025,"fUST",-312.60059836,0.00010959,2,"2026-01-01T07:26:28.025",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278022,1767252388049,"fUST",-500.0,0.00010959,2,"2026-01-01T07:26:28.049",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278023,1767252388073,"fUST",-299.38,0.00011,2,"2026-01-01T07:26:28.073",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278024,1767252388096,"fUST",-7346.3207017,0.00011132,2,"2026-01-01T07:26:28.096",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278025,1767252388120,"fUST",-215.69054993,0.00011565,2,"2026-01-01T07:26:28.120",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278026,1767252388143,"fUST",-150.0,0.00011665,2,"2026-01-01T07:26:28.143",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278027,1767252388169,"fUST",-150.0,0.00012042,2,"2026-01-01T07:26:28.169",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278028,1767252388192,"fUST",-1763.0824,0.00012101,2,"2026-01-01T07:26:28.192",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278029,1767252388220,"fUST",-150.0,0.00013137,2,"2026-01-01T07:26:28.220",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278030,1767252388243,"fUST",-500.0,0.00013273,2,"2026-01-01T07:26:28.243",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278031,1767252388266,"fUST",-500.0,0.00013273,2,"2026-01-01T07:26:28.266",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278032,1767252388288,"fUST",-500.0,0.00013273,2,"2026-01-01T07:26:28.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278033,1767252388310,"fUST",-150.19564112,0.00013273,2,"2026-01-01T07:26:28.310",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278034,1767252388333,"fUST",-199.13796001,0.00013273,2,"2026-01-01T07:26:28.333",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278035,1767252388355,"fUST",-30000.0,0.00013547,2,"2026-01-01T07:26:28.355",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278036,1767252388377,"fUST",-251.12975636,0.0001364,2,"2026-01-01T07:26:28.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278037,1767252388400,"fUST",-177.0,0.00013665,2,"2026-01-01T07:26:28.400",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278038,1767252388423,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.423",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278039,1767252388447,"fUST",-530.23109502,0.00013698,2,"2026-01-01T07:26:28.447",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278040,1767252388469,"fUST",-634.29682706,0.00013698,2,"2026-01-01T07:26:28.469",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278041,1767252388491,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.491",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278042,1767252388514,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.514",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278043,1767252388537,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.537",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278044,1767252388561,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.561",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278045,1767252388584,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.584",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278046,1767252388607,"fUST",-500.0,0.00013698,2,"2026-01-01T07:26:28.607",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278047,1767252388631,"fUST",-294.49990003,0.00013698,2,"2026-01-01T07:26:28.631",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278048,1767252388653,"fUST",-251.00272433,0.00013699,2,"2026-01-01T07:26:28.653",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278049,1767252388676,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.676",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278050,1767252388699,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.699",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278051,1767252388721,"fUST",-500.27689491,0.00013699,2,"2026-01-01T07:26:28.721",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278052,1767252388743,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.743",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278053,1767252388766,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.766",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278054,1767252388788,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.788",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278055,1767252388811,"fUST",-504.76855077,0.00013699,2,"2026-01-01T07:26:28.811",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278056,1767252388833,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.833",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278057,1767252388855,"fUST",-500.0,0.00013699,2,"2026-01-01T07:26:28.855",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278058,1767252388877,"fUST",-1000.0,0.00013821,2,"2026-01-01T07:26:28.877",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278059,1767252388900,"fUST",-987.40538387,0.00013821,2,"2026-01-01T07:26:28.900",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278060,1767252388922,"fUST",-867.16101561,0.00013821,2,"2026-01-01T07:26:28.922",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278061,1767252388945,"fUST",-7288.75431895,0.00014095,2,"2026-01-01T07:26:28.945",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278062,1767252388970,"fUST",-176.79,0.00014232,2,"2026-01-01T07:26:28.970",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278063,1767252388993,"fUST",-1005.26747214,0.00014247,2,"2026-01-01T07:26:28.993",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278064,1767252389016,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:26:29.016",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278065,1767252389039,"fUST",-198.34157968,0.00014247,2,"2026-01-01T07:26:29.039",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278066,1767252389062,"fUST",-1000.0,0.00014247,2,"2026-01-01T07:26:29.062",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278067,1767252389084,"fUST",-387.84322362,0.00014368,2,"2026-01-01T07:26:29.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278068,1767252389106,"fUST",-1042.69681858,0.00014795,2,"2026-01-01T07:26:29.106",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278069,1767252389129,"fUST",-501.18575005,0.00014795,2,"2026-01-01T07:26:29.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278070,1767252389154,"fUST",-150.0,0.00014984,30,"2026-01-01T07:26:29.154",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278071,1767252389179,"fUST",-235.72,0.00015327,2,"2026-01-01T07:26:29.179",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278072,1767252389203,"fUST",-204.0,0.00015665,2,"2026-01-01T07:26:29.203",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278073,1767252389230,"fUST",-150.0,0.00016346,30,"2026-01-01T07:26:29.230",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278074,1767252389254,"fUST",-294.65,0.00016421,2,"2026-01-01T07:26:29.254",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278075,1767252389277,"fUST",-215.6905499,0.00016949,2,"2026-01-01T07:26:29.277",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278076,1767252389302,"fUST",-353.58,0.00017516,2,"2026-01-01T07:26:29.302",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278077,1767252389326,"fUST",-231.0,0.00017665,2,"2026-01-01T07:26:29.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278078,1767252389351,"fUST",-150.0,0.00017708,30,"2026-01-01T07:26:29.351",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278079,1767252389374,"fUST",-1041.66666667,0.00017957,2,"2026-01-01T07:26:29.374",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278080,1767252389397,"fUST",-412.51,0.00018611,2,"2026-01-01T07:26:29.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278081,1767252389421,"fUST",-150.0,0.00019071,30,"2026-01-01T07:26:29.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278082,1767252389445,"fUST",-258.0,0.00019665,2,"2026-01-01T07:26:29.445",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278083,1767252389468,"fUST",-160.0,0.000197,2,"2026-01-01T07:26:29.468",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278084,1767252389491,"fUST",-3782.86,0.000197,2,"2026-01-01T07:26:29.491",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278085,1767252389516,"fUST",-471.43,0.00019706,2,"2026-01-01T07:26:29.516",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278086,1767252389540,"fUST",-150.0,0.00020433,30,"2026-01-01T07:26:29.540",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278087,1767252389565,"fUST",-530.36,0.00020801,2,"2026-01-01T07:26:29.565",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278088,1767252389589,"fUST",-285.0,0.00021665,2,"2026-01-01T07:26:29.589",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278089,1767252389612,"fUST",-157.0,0.00021753,5,"2026-01-01T07:26:29.612",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278090,1767252389637,"fUST",-151.53,0.00021795,30,"2026-01-01T07:26:29.637",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278091,1767252389662,"fUST",-589.29,0.00021895,2,"2026-01-01T07:26:29.662",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278092,1767252389687,"fUST",-154.69,0.000221,7,"2026-01-01T07:26:29.687",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278093,1767252389710,"fUST",-160.14,0.000221,2,"2026-01-01T07:26:29.710",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278094,1767252389732,"fUST",-15492.5924877,0.00022179,2,"2026-01-01T07:26:29.732",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278095,1767252389755,"fUST",-215.6905499,0.00022333,2,"2026-01-01T07:26:29.755",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278096,1767252389778,"fUST",-176.79,0.00023157,30,"2026-01-01T07:26:29.778",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278097,1767252389803,"fUST",-312.0,0.00023665,2,"2026-01-01T07:26:29.803",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278098,1767252389827,"fUST",-187.51149492,0.00024519,30,"2026-01-01T07:26:29.827",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278099,1767252389849,"fUST",-6252.8033697,0.000248,2,"2026-01-01T07:26:29.849",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278100,1767252389875,"fUST",-339.0,0.00025665,2,"2026-01-01T07:26:29.875",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278101,1767252389898,"fUST",-3782.86,0.000266,2,"2026-01-01T07:26:29.898",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278102,1767252389921,"fUST",-165.062403,0.00026738,2,"2026-01-01T07:26:29.921",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278103,1767252389945,"fUST",-366.0,0.00027665,2,"2026-01-01T07:26:29.945",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278104,1767252389969,"fUST",-215.6905499,0.00027716,2,"2026-01-01T07:26:29.969",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278105,1767252389993,"fUST",-2000.0,0.00028368,7,"2026-01-01T07:26:29.993",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278106,1767252390017,"fUST",-2000.0,0.00028377,7,"2026-01-01T07:26:30.017",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278107,1767252390041,"fUST",-2000.0,0.00028386,7,"2026-01-01T07:26:30.041",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278108,1767252390065,"fUST",-2000.0,0.00028394,7,"2026-01-01T07:26:30.065",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278109,1767252390090,"fUST",-2000.0,0.00028403,7,"2026-01-01T07:26:30.090",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278110,1767252390115,"fUST",-2000.0,0.00028412,7,"2026-01-01T07:26:30.115",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278111,1767252390138,"fUST",-2000.0,0.00028421,7,"2026-01-01T07:26:30.138",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278112,1767252390161,"fUST",-2000.0,0.0002843,7,"2026-01-01T07:26:30.161",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278113,1767252390185,"fUST",-2000.0,0.00028438,7,"2026-01-01T07:26:30.185",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278114,1767252390208,"fUST",-2000.0,0.00028447,7,"2026-01-01T07:26:30.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278115,1767252390343,"fUST",-2000.0,0.00028456,7,"2026-01-01T07:26:30.343",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278116,1767252390367,"fUST",-2000.0,0.00028465,7,"2026-01-01T07:26:30.367",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278117,1767252390390,"fUST",-416.85355798,0.00028472,2,"2026-01-01T07:26:30.390",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278118,1767252390414,"fUST",-2000.0,0.00028474,7,"2026-01-01T07:26:30.414",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278119,1767252390437,"fUST",-2000.0,0.00028482,7,"2026-01-01T07:26:30.437",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278120,1767252390461,"fUST",-2000.0,0.00028491,7,"2026-01-01T07:26:30.461",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278121,1767252390486,"fUST",-2000.0,0.000285,7,"2026-01-01T07:26:30.486",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278122,1767252390510,"fUST",-160.0,0.000289,14,"2026-01-01T07:26:30.510",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278123,1767252390535,"fUST",-393.0,0.00029665,2,"2026-01-01T07:26:30.535",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278124,1767252390559,"fUST",-3782.86,0.000297,2,"2026-01-01T07:26:30.559",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278125,1767252390582,"fUST",-416.85355798,0.0002999,2,"2026-01-01T07:26:30.582",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278126,1767252390605,"fUST",-21000.0,0.0003,7,"2026-01-01T07:26:30.605",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278127,1767252390629,"fUST",-165.062403,0.00030162,60,"2026-01-01T07:26:30.629",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278128,1767252390656,"fUST",-160.0,0.000306,14,"2026-01-01T07:26:30.656",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278129,1767252390680,"fUST",-181.86492436,0.00031,120,"2026-01-01T07:26:30.680",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278130,1767252390707,"fUST",-163.54107835,0.00031,120,"2026-01-01T07:26:30.707",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278131,1767252390730,"fUST",-182.69083928,0.00031,120,"2026-01-01T07:26:30.730",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278132,1767252390753,"fUST",-242.00842579,0.00031,120,"2026-01-01T07:26:30.753",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278133,1767252390778,"fUST",-194.43091559,0.00031,120,"2026-01-01T07:26:30.778",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278134,1767252390800,"fUST",-161.57990308,0.00031,120,"2026-01-01T07:26:30.800",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278135,1767252390823,"fUST",-193.56561343,0.00031,120,"2026-01-01T07:26:30.823",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278136,1767252390846,"fUST",-184.3824898,0.00031,120,"2026-01-01T07:26:30.846",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278137,1767252390873,"fUST",-978.06518474,0.00031,120,"2026-01-01T07:26:30.873",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278138,1767252390897,"fUST",-3782.86,0.000313,2,"2026-01-01T07:26:30.897",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278139,1767252390920,"fUST",-2042.96,0.000316,2,"2026-01-01T07:26:30.920",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278140,1767252390944,"fUST",-2042.96,0.000316,2,"2026-01-01T07:26:30.944",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278141,1767252390972,"fUST",-150.0,0.00031626,60,"2026-01-01T07:26:30.972",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278142,1767252390995,"fUST",-150.0,0.00031626,60,"2026-01-01T07:26:30.995",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278143,1767252391020,"fUST",-420.0,0.00031665,2,"2026-01-01T07:26:31.020",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278144,1767252391043,"fUST",-150.0,0.00031763,60,"2026-01-01T07:26:31.043",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278145,1767252391068,"fUST",-150.0,0.00031763,60,"2026-01-01T07:26:31.068",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278146,1767252391092,"fUST",-150.0,0.000319,60,"2026-01-01T07:26:31.092",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278147,1767252391115,"fUST",-201.75567666,0.000319,60,"2026-01-01T07:26:31.115",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278148,1767252391139,"fUST",-181.86492436,0.000319,120,"2026-01-01T07:26:31.139",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278149,1767252391163,"fUST",-163.54107835,0.000319,120,"2026-01-01T07:26:31.163",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278150,1767252391187,"fUST",-182.69083928,0.000319,120,"2026-01-01T07:26:31.187",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278151,1767252391210,"fUST",-242.00842579,0.000319,120,"2026-01-01T07:26:31.210",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278152,1767252391240,"fUST",-194.43091559,0.000319,120,"2026-01-01T07:26:31.240",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278153,1767252391264,"fUST",-161.57990308,0.000319,120,"2026-01-01T07:26:31.264",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278154,1767252391290,"fUST",-193.56561343,0.000319,120,"2026-01-01T07:26:31.290",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278155,1767252391326,"fUST",-978.06518474,0.000319,120,"2026-01-01T07:26:31.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278156,1767252391349,"fUST",-1019.67877753,0.00032,7,"2026-01-01T07:26:31.349",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278157,1767252391373,"fUST",-150.0,0.00032037,60,"2026-01-01T07:26:31.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278158,1767252391397,"fUST",-250.0,0.00032174,60,"2026-01-01T07:26:31.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278159,1767252391419,"fUST",-1250.56067394,0.00032866,2,"2026-01-01T07:26:31.419",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278160,1767252391443,"fUST",-250000.0,0.00032876,9,"2026-01-01T07:26:31.443",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278161,1767252391466,"fUST",-318.19,0.00032877,10,"2026-01-01T07:26:31.466",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278162,1767252391488,"fUST",-265.16,0.00032877,10,"2026-01-01T07:26:31.488",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278163,1767252391511,"fUST",-500.0,0.00032877,5,"2026-01-01T07:26:31.511",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278164,1767252391535,"fUST",-150.0,0.00032877,5,"2026-01-01T07:26:31.535",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278165,1767252391557,"fUST",-181.86492436,0.000329,120,"2026-01-01T07:26:31.557",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278166,1767252391581,"fUST",-163.54107835,0.000329,120,"2026-01-01T07:26:31.581",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278167,1767252391605,"fUST",-242.00842579,0.000329,120,"2026-01-01T07:26:31.605",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278168,1767252391628,"fUST",-161.57990308,0.000329,120,"2026-01-01T07:26:31.628",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278169,1767252391651,"fUST",-193.56561343,0.000329,120,"2026-01-01T07:26:31.651",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278170,1767252391675,"fUST",-1447.43735711,0.000329,2,"2026-01-01T07:26:31.675",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278171,1767252391700,"fUST",-978.06518474,0.000329,120,"2026-01-01T07:26:31.700",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278172,1767252391725,"fUST",-456.59502621,0.00032965,7,"2026-01-01T07:26:31.725",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278173,1767252391748,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.748",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278174,1767252391775,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.775",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278175,1767252391799,"fUST",-562.73472952,0.00032965,7,"2026-01-01T07:26:31.799",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278176,1767252391826,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.826",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278177,1767252391849,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.849",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278178,1767252391877,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.877",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278179,1767252391901,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.901",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278180,1767252391929,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.929",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278181,1767252391952,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:31.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278182,1767252391976,"fUST",-365.47813113,0.00032965,7,"2026-01-01T07:26:31.976",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278183,1767252392001,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.001",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278184,1767252392025,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.025",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278185,1767252392053,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.053",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278186,1767252392078,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.078",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278187,1767252392108,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.108",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278188,1767252392135,"fUST",-556.36346464,0.00032965,7,"2026-01-01T07:26:32.135",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278189,1767252392159,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.159",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278190,1767252392185,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.185",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278191,1767252392209,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.209",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278192,1767252392236,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.236",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278193,1767252392260,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.260",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278194,1767252392292,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.292",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278195,1767252392317,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.317",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278196,1767252392349,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.349",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278197,1767252392377,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278198,1767252392399,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.399",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278199,1767252392426,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.426",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278200,1767252392452,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.452",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278201,1767252392478,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.478",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278202,1767252392504,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.504",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278203,1767252392530,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.530",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278204,1767252392556,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.556",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278205,1767252392582,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.582",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278206,1767252392610,"fUST",-647.75520115,0.00032965,7,"2026-01-01T07:26:32.610",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278207,1767252392639,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.639",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278208,1767252392667,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.667",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278209,1767252392693,"fUST",-380.1614281,0.00032965,7,"2026-01-01T07:26:32.693",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278210,1767252392720,"fUST",-500.0,0.00032965,7,"2026-01-01T07:26:32.720",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278211,1767252392746,"fUST",-550.0,0.00032965,7,"2026-01-01T07:26:32.746",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278212,1767252392769,"fUST",-3822063.44405267,0.00032966,30,"2026-01-01T07:26:32.769",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278213,1767252433112,"fUST",-900.43833472,9.957e-05,2,"2026-01-01T07:27:13.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278215,1767252439628,"fUST",10000.0,0.00028767,120,"2026-01-01T07:27:19.628",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278223,1767252574112,"fUST",-2718.3088208,9.957e-05,2,"2026-01-01T07:29:34.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278224,1767252574438,"fUST",581.30797998,0.0001,10,"2026-01-01T07:29:34.438",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278260,1767252632117,"fUST",-546.28186695,9.857e-05,2,"2026-01-01T07:30:32.117",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278295,1767252638219,"fUST",-4453.71813305,9.857e-05,2,"2026-01-01T07:30:38.219",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278296,1767252638229,"fUST",-558.0,9.857e-05,2,"2026-01-01T07:30:38.229",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278297,1767252638239,"fUST",-996381.25284448,9.957e-05,2,"2026-01-01T07:30:38.239",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278298,1767252638248,"fUST",-215.6905499,9.978e-05,2,"2026-01-01T07:30:38.248",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278299,1767252638258,"fUST",-150.0,9.978e-05,2,"2026-01-01T07:30:38.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278300,1767252638268,"fUST",-150.22,0.0001,2,"2026-01-01T07:30:38.268",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278301,1767252638277,"fUST",-11364.33389552,0.0001,2,"2026-01-01T07:30:38.277",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278302,1767252638287,"fUST",-150.22,0.000102,2,"2026-01-01T07:30:38.287",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278303,1767252638297,"fUST",-150.22,0.000104,2,"2026-01-01T07:30:38.297",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278304,1767252638307,"fUST",-150.22,0.000106,2,"2026-01-01T07:30:38.307",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278305,1767252638317,"fUST",-150.22,0.000108,2,"2026-01-01T07:30:38.317",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278306,1767252638336,"fUST",-177.0,0.00011978,2,"2026-01-01T07:30:38.336",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278307,1767252638351,"fUST",-491.25996272,0.00013273,2,"2026-01-01T07:30:38.351",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278308,1767252638360,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T07:30:38.360",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278309,1767252638370,"fUST",-10354.36566361,0.00013699,2,"2026-01-01T07:30:38.370",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278310,1767252638380,"fUST",-204.0,0.00013978,2,"2026-01-01T07:30:38.380",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278311,1767252638389,"fUST",-531.07693925,0.00015,3,"2026-01-01T07:30:38.389",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278312,1767252638399,"fUST",-231.0,0.00015978,2,"2026-01-01T07:30:38.399",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278313,1767252638409,"fUST",-111312.50125264,0.00017,2,"2026-01-01T07:30:38.409",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278314,1767252638419,"fUST",-2133.84706656,0.000176,2,"2026-01-01T07:30:38.419",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278315,1767252638428,"fUST",-1041.66666667,0.00017897,2,"2026-01-01T07:30:38.428",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278316,1767252638438,"fUST",-258.0,0.00017978,2,"2026-01-01T07:30:38.438",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278317,1767252638447,"fUST",-159.94,0.00018,2,"2026-01-01T07:30:38.447",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278318,1767252638461,"fUST",-161574.54161847,0.00018,2,"2026-01-01T07:30:38.461",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278319,1767252638471,"fUST",-32487.58211697,0.00019,2,"2026-01-01T07:30:38.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278320,1767252638480,"fUST",-17936.65088939,0.00019,2,"2026-01-01T07:30:38.480",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278321,1767252638489,"fUST",-1201.191,0.00019,2,"2026-01-01T07:30:38.489",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278322,1767252638499,"fUST",-285.0,0.00019978,2,"2026-01-01T07:30:38.499",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278323,1767252638509,"fUST",-4086.50321384,0.0002,2,"2026-01-01T07:30:38.509",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278324,1767252638522,"fUST",-160.0,0.0002,2,"2026-01-01T07:30:38.522",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278325,1767252638532,"fUST",-601.57710056,0.0002,2,"2026-01-01T07:30:38.532",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278326,1767252638541,"fUST",-71611.0,0.0002,2,"2026-01-01T07:30:38.541",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278327,1767252638551,"fUST",-159.78376213,0.0002,2,"2026-01-01T07:30:38.551",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278328,1767252638565,"fUST",-2323.1,0.0002,2,"2026-01-01T07:30:38.565",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278329,1767252638574,"fUST",-421.09067682,0.0002013,2,"2026-01-01T07:30:38.574",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278330,1767252638583,"fUST",-1387.29851785,0.0002061,2,"2026-01-01T07:30:38.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278331,1767252638592,"fUST",-256.05139749,0.000209,2,"2026-01-01T07:30:38.592",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278332,1767252638602,"fUST",-276.92757595,0.00021,2,"2026-01-01T07:30:38.602",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278333,1767252638611,"fUST",-1725.78039166,0.00021,2,"2026-01-01T07:30:38.611",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278334,1767252638621,"fUST",-1038.36333157,0.000215,2,"2026-01-01T07:30:38.621",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278335,1767252638630,"fUST",-12840.41586562,0.000215,2,"2026-01-01T07:30:38.630",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278336,1767252638639,"fUST",-2000.0,0.00021836,7,"2026-01-01T07:30:38.639",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278337,1767252638649,"fUST",-312.0,0.00021978,2,"2026-01-01T07:30:38.649",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278338,1767252638658,"fUST",-160.13,0.00022,2,"2026-01-01T07:30:38.658",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278339,1767252638668,"fUST",-154.69,0.00022,7,"2026-01-01T07:30:38.668",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278340,1767252638677,"fUST",-1031.90217382,0.000225,2,"2026-01-01T07:30:38.677",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278341,1767252638688,"fUST",-250.0,0.00023588,2,"2026-01-01T07:30:38.688",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278342,1767252638697,"fUST",-1384.5057019,0.00023922,2,"2026-01-01T07:30:38.697",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278343,1767252638706,"fUST",-339.0,0.00023978,2,"2026-01-01T07:30:38.706",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278344,1767252638716,"fUST",-178741.93084118,0.00024142,2,"2026-01-01T07:30:38.716",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278345,1767252638725,"fUST",-1463.51999437,0.0002455,2,"2026-01-01T07:30:38.725",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278346,1767252638734,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T07:30:38.734",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278347,1767252638744,"fUST",-513.71639582,0.0002465,2,"2026-01-01T07:30:38.744",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278348,1767252638756,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T07:30:38.756",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278349,1767252638765,"fUST",-671.01,0.000251,7,"2026-01-01T07:30:38.765",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278350,1767252638775,"fUST",-2323.1,0.000253,2,"2026-01-01T07:30:38.775",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278351,1767252638784,"fUST",-2000.0,0.00025468,7,"2026-01-01T07:30:38.784",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278352,1767252638802,"fUST",-1463.51999436,0.00025941,2,"2026-01-01T07:30:38.802",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278353,1767252638811,"fUST",-282.83706268,0.00025978,2,"2026-01-01T07:30:38.811",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278354,1767252638820,"fUST",-56121.72687762,0.00026,30,"2026-01-01T07:30:38.820",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278355,1767252638829,"fUST",-1463.51999436,0.00027331,2,"2026-01-01T07:30:38.829",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278356,1767252638839,"fUST",-12674.23093386,0.0002739,2,"2026-01-01T07:30:38.839",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278357,1767252638848,"fUST",-1158.95011257,0.000285,7,"2026-01-01T07:30:38.848",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278358,1767252638857,"fUST",-1463.51999436,0.00028722,2,"2026-01-01T07:30:38.857",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278359,1767252638866,"fUST",-19245.50339652,0.0002876,2,"2026-01-01T07:30:38.866",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278360,1767252638876,"fUST",-28355.36255843,0.0002876,20,"2026-01-01T07:30:38.876",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278361,1767252638885,"fUST",-2028.77969745,0.0002876,5,"2026-01-01T07:30:38.885",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278362,1767252638894,"fUST",-19131.10080134,0.0002876,2,"2026-01-01T07:30:38.894",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278363,1767252638904,"fUST",-5770.77337415,0.0002876,30,"2026-01-01T07:30:38.904",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278364,1767252638914,"fUST",-172.36051064,0.000288,7,"2026-01-01T07:30:38.914",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278365,1767252638923,"fUST",-889.65355928,0.00029,2,"2026-01-01T07:30:38.923",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278366,1767252638932,"fUST",-2406.8053389,0.00029,10,"2026-01-01T07:30:38.932",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278367,1767252638942,"fUST",-2000.0,0.00029101,7,"2026-01-01T07:30:38.942",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278368,1767252638951,"fUST",-160.0,0.000295,14,"2026-01-01T07:30:38.951",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278369,1767252638960,"fUST",-1200.38646137,0.0003,2,"2026-01-01T07:30:38.960",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278370,1767252638969,"fUST",-10190.99658578,0.0003,7,"2026-01-01T07:30:38.969",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278371,1767252638979,"fUST",-1463.51999436,0.00030113,2,"2026-01-01T07:30:38.979",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278372,1767252638988,"fUST",-2323.1,0.000306,2,"2026-01-01T07:30:38.988",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278373,1767252638998,"fUST",-305.93499833,0.0003099,2,"2026-01-01T07:30:38.998",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278374,1767252639007,"fUST",-181.86492436,0.00031,120,"2026-01-01T07:30:39.007",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278375,1767252639017,"fUST",-161.33895052,0.00031,120,"2026-01-01T07:30:39.017",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278376,1767252639026,"fUST",-9327.98411535,0.00031,120,"2026-01-01T07:30:39.026",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278377,1767252639035,"fUST",-4884.59163205,0.0003112,2,"2026-01-01T07:30:39.035",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278378,1767252639045,"fUST",-992.69988636,0.000313,2,"2026-01-01T07:30:39.045",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278379,1767252639055,"fUST",-160.0,0.000313,14,"2026-01-01T07:30:39.055",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278380,1767252639064,"fUST",-1463.51999436,0.00031503,2,"2026-01-01T07:30:39.064",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278381,1767252639074,"fUST",-181.86492436,0.000319,120,"2026-01-01T07:30:39.074",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278382,1767252639085,"fUST",-161.33895052,0.000319,120,"2026-01-01T07:30:39.085",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278383,1767252639095,"fUST",-32692.16587349,0.000319,2,"2026-01-01T07:30:39.095",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278384,1767252639105,"fUST",-26690.05505472,0.00032,120,"2026-01-01T07:30:39.105",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278385,1767252639114,"fUST",-1021.0,0.00032,7,"2026-01-01T07:30:39.114",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278386,1767252639124,"fUST",-151.0,0.00032005,5,"2026-01-01T07:30:39.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278387,1767252639133,"fUST",-250000.0,0.00032666,8,"2026-01-01T07:30:39.133",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278388,1767252639143,"fUST",-2000.0,0.00032734,7,"2026-01-01T07:30:39.143",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278389,1767252639153,"fUST",-2323.1,0.000328,2,"2026-01-01T07:30:39.153",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278390,1767252639163,"fUST",-150.0,0.00032877,5,"2026-01-01T07:30:39.163",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278391,1767252639172,"fUST",-1463.51999436,0.00032894,2,"2026-01-01T07:30:39.172",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278392,1767252639182,"fUST",-161.33895052,0.000329,120,"2026-01-01T07:30:39.182",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278393,1767252639191,"fUST",-152.81821803,0.000329,2,"2026-01-01T07:30:39.191",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278394,1767252639201,"fUST",-158.480917,0.0003296,31,"2026-01-01T07:30:39.201",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278395,1767252639211,"fUST",-158.480917,0.0003296,31,"2026-01-01T07:30:39.211",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278396,1767252639221,"fUST",-158.480917,0.0003296,31,"2026-01-01T07:30:39.221",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278397,1767252639230,"fUST",-151.0,0.0003296,31,"2026-01-01T07:30:39.230",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278398,1767252639240,"fUST",-158.480917,0.0003296,31,"2026-01-01T07:30:39.240",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278399,1767252639250,"fUST",-151.0,0.0003296,31,"2026-01-01T07:30:39.250",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278400,1767252639259,"fUST",-566.208767,0.0003296,31,"2026-01-01T07:30:39.259",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278401,1767252639269,"fUST",-566.208767,0.0003296,31,"2026-01-01T07:30:39.269",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278402,1767252639278,"fUST",-151.0,0.0003296,31,"2026-01-01T07:30:39.278",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278403,1767252639288,"fUST",-566.208767,0.0003296,31,"2026-01-01T07:30:39.288",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278404,1767252639298,"fUST",-267.120865,0.0003296,31,"2026-01-01T07:30:39.298",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278405,1767252639308,"fUST",-566.208767,0.0003296,31,"2026-01-01T07:30:39.308",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278406,1767252639318,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.318",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278407,1767252639327,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.327",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278408,1767252639336,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.336",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278409,1767252639346,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.346",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278410,1767252639356,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.356",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278411,1767252639365,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.365",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278412,1767252639374,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.374",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278413,1767252639383,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.383",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278414,1767252639392,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.392",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278415,1767252639401,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.401",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278416,1767252639412,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.412",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278417,1767252639422,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.422",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278418,1767252639431,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.431",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278419,1767252639440,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278420,1767252639450,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.450",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278421,1767252639459,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.459",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278422,1767252639468,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.468",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278423,1767252639477,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.477",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278424,1767252639486,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.486",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278425,1767252639495,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.495",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278426,1767252639506,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.506",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278427,1767252639517,"fUST",-250.0,0.00032965,30,"2026-01-01T07:30:39.517",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278428,1767252639527,"fUST",-1598043.36386259,0.00032966,30,"2026-01-01T07:30:39.527",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278429,1767252639539,"fUST",-29322.35561732,0.00032966,30,"2026-01-01T07:30:39.539",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278454,1767252652359,"fUST",-1022.45,0.000288,2,"2026-01-01T07:30:52.359",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278455,1767252652368,"fUST",-160.59560614,0.000288,2,"2026-01-01T07:30:52.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278458,1767252709339,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:49.339",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278459,1767252709522,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:49.522",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278460,1767252709715,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:49.715",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278461,1767252709851,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:49.851",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278462,1767252709961,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:49.961",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278463,1767252710071,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:50.071",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278464,1767252710186,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:50.186",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278465,1767252710340,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:50.340",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278466,1767252710458,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:31:50.458",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278467,1767252722713,"fUST",-300.0,9.856e-05,2,"2026-01-01T07:32:02.713",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278468,1767252722763,"fUST",-9400.01,9.857e-05,2,"2026-01-01T07:32:02.763",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278469,1767252722861,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:02.861",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278470,1767252723045,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.045",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278471,1767252723262,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.262",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278472,1767252723409,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.409",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278473,1767252723517,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.517",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278474,1767252723625,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.625",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278475,1767252723768,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.768",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278476,1767252723897,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:32:03.897",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278477,1767252839852,"fUST",5000.0,9.847e-05,2,"2026-01-01T07:33:59.852",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278478,1767252863602,"fUST",-300.0,9.856e-05,2,"2026-01-01T07:34:23.602",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278479,1767252863920,"fUST",4565.948743,9.847e-05,2,"2026-01-01T07:34:23.920",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278480,1767252878879,"fUST",-434.061257,9.857e-05,2,"2026-01-01T07:34:38.879",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278481,1767252878964,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:34:38.964",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278482,1767252879069,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:34:39.069",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278483,1767252879196,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:34:39.196",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278484,1767252879340,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:34:39.340",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278485,1767252879463,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:34:39.463",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278486,1767252881855,"fUST",-10000.01,9.857e-05,2,"2026-01-01T07:34:41.855",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278487,1767252910151,"fUST",5000.0,9.757e-05,2,"2026-01-01T07:35:10.151",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278488,1767253071700,"fUST",-300.0,9.855e-05,2,"2026-01-01T07:37:51.700",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278489,1767253071723,"fUST",-150.0,9.855e-05,2,"2026-01-01T07:37:51.723",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278490,1767253071745,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.745",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278491,1767253071767,"fUST",-195.72780714,9.856e-05,2,"2026-01-01T07:37:51.767",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278492,1767253071789,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.789",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278493,1767253071812,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.812",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278494,1767253071834,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.834",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278495,1767253071855,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.855",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278496,1767253071876,"fUST",-185.95384216,9.856e-05,2,"2026-01-01T07:37:51.876",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278497,1767253071899,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278498,1767253071923,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.923",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278499,1767253071945,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.945",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278500,1767253071968,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.968",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278501,1767253071991,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:51.991",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278502,1767253072014,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.014",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278503,1767253072037,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.037",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278504,1767253072061,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.061",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278505,1767253072084,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278506,1767253072107,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.107",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278507,1767253072131,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.131",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278508,1767253072154,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.154",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278509,1767253072178,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:37:52.178",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278510,1767253072202,"fUST",-168.3183507,9.856e-05,2,"2026-01-01T07:37:52.202",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278511,1767253079994,"fUST",514.75,7.992e-05,2,"2026-01-01T07:37:59.994",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278512,1767253080254,"fUST",514.75,7.992e-05,2,"2026-01-01T07:38:00.254",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278513,1767253081506,"fUST",-331.6816493,9.856e-05,2,"2026-01-01T07:38:01.506",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278514,1767253081531,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.531",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278515,1767253081559,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.559",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278516,1767253081583,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278517,1767253081607,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.607",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278518,1767253081631,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.631",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278519,1767253081655,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.655",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278520,1767253081680,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.680",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278521,1767253081703,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.703",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278522,1767253081726,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.726",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278523,1767253081750,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.750",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278524,1767253081773,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.773",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278525,1767253081796,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.796",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278526,1767253081820,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.820",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278527,1767253081844,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.844",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278528,1767253081867,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.867",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278529,1767253081893,"fUST",-437.46499466,9.856e-05,2,"2026-01-01T07:38:01.893",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278530,1767253081916,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.916",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278531,1767253081939,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.939",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278532,1767253081962,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:01.962",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278533,1767253081985,"fUST",-230.85335604,9.856e-05,2,"2026-01-01T07:38:01.985",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278534,1767253115736,"fUST",-300.0,9.855e-05,2,"2026-01-01T07:38:35.736",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278535,1767253115764,"fUST",-269.14664396,9.856e-05,2,"2026-01-01T07:38:35.764",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278536,1767253115793,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.793",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278537,1767253115821,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.821",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278538,1767253115848,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.848",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278539,1767253115873,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.873",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278540,1767253115900,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.900",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278541,1767253115926,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.926",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278542,1767253115951,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:35.951",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278543,1767253115978,"fUST",-477.72999866,9.856e-05,2,"2026-01-01T07:38:35.978",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278544,1767253116004,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.004",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278545,1767253116033,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.033",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278546,1767253116060,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.060",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278547,1767253116087,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.087",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278548,1767253116112,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.112",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278549,1767253116140,"fUST",-268.52655872,9.856e-05,2,"2026-01-01T07:38:36.140",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278550,1767253116167,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.167",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278551,1767253116199,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.199",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278552,1767253116223,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.223",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278553,1767253116247,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.247",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278554,1767253116273,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:38:36.273",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278555,1767253116299,"fUST",-184.59679866,9.856e-05,2,"2026-01-01T07:38:36.299",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278564,1767253360612,"fUST",507.3066774,8.942e-05,2,"2026-01-01T07:42:40.612",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278565,1767253368615,"fUST",-558.0,9.855e-05,2,"2026-01-01T07:42:48.615",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278566,1767253368635,"fUST",-300.0,9.855e-05,2,"2026-01-01T07:42:48.635",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278567,1767253368654,"fUST",-7142.0,9.856e-05,2,"2026-01-01T07:42:48.654",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278568,1767253416137,"fUST",-300.0,9.855e-05,2,"2026-01-01T07:43:36.137",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278569,1767253416161,"fUST",-3212.36566361,9.856e-05,2,"2026-01-01T07:43:36.161",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278570,1767253416184,"fUST",-150.0,9.856e-05,2,"2026-01-01T07:43:36.184",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278571,1767253416208,"fUST",-315.40320134,9.856e-05,2,"2026-01-01T07:43:36.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278572,1767253416232,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.232",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278573,1767253416256,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.256",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278574,1767253416281,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.281",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278575,1767253416306,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.306",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278576,1767253416330,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.330",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278577,1767253416353,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.353",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278578,1767253416376,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.376",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278579,1767253416399,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.399",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278580,1767253416424,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.424",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278581,1767253416448,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.448",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278582,1767253416471,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278583,1767253416495,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:43:36.495",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278584,1767253416518,"fUST",-22.23113505,9.856e-05,2,"2026-01-01T07:43:36.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278586,1767253460174,"fUST",-477.76886495,9.856e-05,2,"2026-01-01T07:44:20.174",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278587,1767253460196,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.196",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278588,1767253460219,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.219",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278589,1767253460239,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.239",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278590,1767253460261,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.261",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278591,1767253460283,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.283",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278592,1767253460304,"fUST",-615.98458086,9.856e-05,2,"2026-01-01T07:44:20.304",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278593,1767253460326,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278594,1767253460347,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.347",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278595,1767253460368,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.368",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278596,1767253460391,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.391",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278597,1767253460414,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.414",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278598,1767253460437,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.437",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278599,1767253460458,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.458",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278600,1767253460480,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.480",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278601,1767253460500,"fUST",-400.4819955,9.856e-05,2,"2026-01-01T07:44:20.500",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278602,1767253460522,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.522",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278603,1767253460543,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.543",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278604,1767253460564,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.564",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278605,1767253460584,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.584",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278606,1767253460606,"fUST",-427.93286921,9.856e-05,2,"2026-01-01T07:44:20.606",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278607,1767253460627,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.627",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278608,1767253460648,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.648",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278609,1767253460671,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.671",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278610,1767253460692,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.692",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278611,1767253460715,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.715",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278612,1767253460737,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.737",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278613,1767253460757,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.757",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278614,1767253460780,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.780",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278615,1767253460802,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.802",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278616,1767253460824,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278617,1767253460846,"fUST",-349.99999999,9.856e-05,2,"2026-01-01T07:44:20.846",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278618,1767253460868,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.868",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278619,1767253460890,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.890",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278620,1767253460911,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.911",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278621,1767253460931,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.931",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278622,1767253460952,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278623,1767253460974,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.974",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278624,1767253460995,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:20.995",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278625,1767253461021,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.021",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278626,1767253461041,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.041",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278627,1767253461063,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.063",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278628,1767253461085,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.085",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278629,1767253461107,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.107",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278630,1767253461128,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.128",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278631,1767253461151,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.151",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278632,1767253461173,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.173",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278633,1767253461195,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.195",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278634,1767253461219,"fUST",-506.22549626,9.856e-05,2,"2026-01-01T07:44:21.219",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278635,1767253461352,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.352",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278636,1767253461375,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.375",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278637,1767253461399,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.399",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278638,1767253461421,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278639,1767253461444,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.444",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278640,1767253461467,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.467",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278641,1767253461489,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.489",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278642,1767253461511,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.511",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278643,1767253461533,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.533",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278644,1767253461555,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.555",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278645,1767253461578,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.578",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278646,1767253461600,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.600",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278647,1767253461624,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.624",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278648,1767253461645,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.645",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278649,1767253461672,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.672",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278650,1767253461694,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.694",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278651,1767253461716,"fUST",-200.0,9.856e-05,2,"2026-01-01T07:44:21.716",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278652,1767253461738,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.738",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278653,1767253461760,"fUST",-450.0,9.856e-05,2,"2026-01-01T07:44:21.760",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278654,1767253461782,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.782",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278655,1767253461804,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.804",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278656,1767253461826,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.826",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278657,1767253461847,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278658,1767253461869,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.869",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278659,1767253461891,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.891",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278660,1767253461912,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.912",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278661,1767253461933,"fUST",-500.0,9.856e-05,2,"2026-01-01T07:44:21.933",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278662,1767253461959,"fUST",-12571.60619323,9.857e-05,2,"2026-01-01T07:44:21.959",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278664,1767253540898,"fUST",-242.0,9.856e-05,2,"2026-01-01T07:45:40.898",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278665,1767253540928,"fUST",-29758.0,9.857e-05,2,"2026-01-01T07:45:40.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278673,1767253752135,"fUST",-300.0,9.755e-05,2,"2026-01-01T07:49:12.135",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278674,1767253752161,"fUST",-183.4515959,9.756e-05,2,"2026-01-01T07:49:12.161",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278709,1767253832319,"fUST",-2030.12616884,9.756e-05,2,"2026-01-01T07:50:32.319",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278710,1767253832330,"fUST",-32561.11022145,9.756e-05,2,"2026-01-01T07:50:32.330",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278718,1767253832394,"fUST",-224.10574979,9.755e-05,2,"2026-01-01T07:50:32.394",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278720,1767253832403,"fUST",-160.97958858,9.755e-05,2,"2026-01-01T07:50:32.403",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278722,1767253832414,"fUST",-339.02041142,9.755e-05,2,"2026-01-01T07:50:32.414",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278724,1767253832423,"fUST",-461.50788195,9.756e-05,2,"2026-01-01T07:50:32.423",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278728,1767253832446,"fUST",-332.93679327,9.756e-05,2,"2026-01-01T07:50:32.446",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278773,1767253838354,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:50:38.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278775,1767253838363,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:50:38.363",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278777,1767253838373,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:50:38.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278778,1767253838382,"fUST",-31.45639223,9.755e-05,2,"2026-01-01T07:50:38.382",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278779,1767253838441,"fUST",-448.56002549,9.755e-05,2,"2026-01-01T07:50:38.441",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278780,1767253838451,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:50:38.451",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278781,1767253838461,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:50:38.461",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278782,1767253838471,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:50:38.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278783,1767253838480,"fUST",-964430.86733859,9.756e-05,2,"2026-01-01T07:50:38.480",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278784,1767253838489,"fUST",-557.0,9.756e-05,2,"2026-01-01T07:50:38.489",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278785,1767253838499,"fUST",-215.6905499,9.856e-05,2,"2026-01-01T07:50:38.499",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278786,1767253838508,"fUST",-150.0,9.906e-05,2,"2026-01-01T07:50:38.508",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278787,1767253838518,"fUST",-212.87,0.0001,2,"2026-01-01T07:50:38.518",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278788,1767253838527,"fUST",-212.87,0.000102,2,"2026-01-01T07:50:38.527",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278789,1767253838537,"fUST",-212.87,0.000104,2,"2026-01-01T07:50:38.537",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278790,1767253838546,"fUST",-212.87,0.000106,2,"2026-01-01T07:50:38.546",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278791,1767253838555,"fUST",-212.87,0.000108,2,"2026-01-01T07:50:38.555",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278792,1767253838564,"fUST",-500.0,0.00010959,2,"2026-01-01T07:50:38.564",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278793,1767253838574,"fUST",-454.2252173,0.00010959,2,"2026-01-01T07:50:38.574",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278794,1767253838583,"fUST",-212.87,0.00011,2,"2026-01-01T07:50:38.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278795,1767253838592,"fUST",-177.0,0.00011906,2,"2026-01-01T07:50:38.592",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278796,1767253838602,"fUST",-270.58008654,0.00012891,2,"2026-01-01T07:50:38.602",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278797,1767253838611,"fUST",-684.7229129,0.00012978,2,"2026-01-01T07:50:38.611",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278798,1767253838621,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.621",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278799,1767253838631,"fUST",-318.28301363,0.00013273,2,"2026-01-01T07:50:38.631",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278800,1767253838642,"fUST",-500.24232759,0.00013273,2,"2026-01-01T07:50:38.642",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278801,1767253838657,"fUST",-636.14960935,0.00013273,2,"2026-01-01T07:50:38.657",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278802,1767253838668,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.668",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278803,1767253838678,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.678",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278804,1767253838687,"fUST",-501.05066348,0.00013273,2,"2026-01-01T07:50:38.687",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278805,1767253838696,"fUST",-236.76731322,0.00013273,2,"2026-01-01T07:50:38.696",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278806,1767253838706,"fUST",-646.41067547,0.00013273,2,"2026-01-01T07:50:38.706",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278807,1767253838715,"fUST",-386.16342293,0.00013273,2,"2026-01-01T07:50:38.715",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278808,1767253838725,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.725",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278809,1767253838734,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.734",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278810,1767253838743,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.743",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278811,1767253838752,"fUST",-638.64633295,0.00013273,2,"2026-01-01T07:50:38.752",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278812,1767253838761,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.761",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278813,1767253838770,"fUST",-500.17111181,0.00013273,2,"2026-01-01T07:50:38.770",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278814,1767253838779,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278815,1767253838788,"fUST",-418.41125218,0.00013273,2,"2026-01-01T07:50:38.788",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278816,1767253838798,"fUST",-450.26227438,0.00013273,2,"2026-01-01T07:50:38.798",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278817,1767253838807,"fUST",-540.69279956,0.00013273,2,"2026-01-01T07:50:38.807",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278818,1767253838816,"fUST",-500.18467104,0.00013273,2,"2026-01-01T07:50:38.816",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278819,1767253838826,"fUST",-278.08591794,0.00013273,2,"2026-01-01T07:50:38.826",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278820,1767253838835,"fUST",-500.0,0.00013273,2,"2026-01-01T07:50:38.835",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278821,1767253838844,"fUST",-581.36035181,0.00013273,2,"2026-01-01T07:50:38.844",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278822,1767253838853,"fUST",-300.0,0.00013673,2,"2026-01-01T07:50:38.853",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278823,1767253838863,"fUST",-500.0,0.00013698,2,"2026-01-01T07:50:38.863",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278824,1767253838872,"fUST",-958.412712,0.00013699,2,"2026-01-01T07:50:38.872",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278825,1767253838881,"fUST",-500.0,0.00013699,2,"2026-01-01T07:50:38.881",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278826,1767253838891,"fUST",-501.11645787,0.00013699,2,"2026-01-01T07:50:38.891",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278827,1767253838899,"fUST",-501.26577405,0.00013699,2,"2026-01-01T07:50:38.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278828,1767253838908,"fUST",-502.25099838,0.00013699,2,"2026-01-01T07:50:38.908",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278829,1767253838918,"fUST",-500.0,0.00013699,2,"2026-01-01T07:50:38.918",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278830,1767253838927,"fUST",-500.0,0.00013699,2,"2026-01-01T07:50:38.927",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278831,1767253838937,"fUST",-501.13153671,0.00013699,2,"2026-01-01T07:50:38.937",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278832,1767253838946,"fUST",-501.63702454,0.00013699,2,"2026-01-01T07:50:38.946",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278833,1767253838955,"fUST",-306.31234437,0.00013699,2,"2026-01-01T07:50:38.955",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278834,1767253838964,"fUST",-500.0,0.00013699,2,"2026-01-01T07:50:38.964",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278835,1767253838973,"fUST",-500.0,0.00013699,2,"2026-01-01T07:50:38.973",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278836,1767253838983,"fUST",-500.0,0.00013699,2,"2026-01-01T07:50:38.983",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278837,1767253838993,"fUST",-501.09241729,0.00013699,2,"2026-01-01T07:50:38.993",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278838,1767253839002,"fUST",-558.35111265,0.00013821,2,"2026-01-01T07:50:39.002",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278839,1767253839012,"fUST",-337.58218336,0.00013821,2,"2026-01-01T07:50:39.012",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278840,1767253839021,"fUST",-500.0,0.00013821,2,"2026-01-01T07:50:39.021",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278841,1767253839030,"fUST",-654.18409107,0.00013821,2,"2026-01-01T07:50:39.030",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278842,1767253839040,"fUST",-210.87040005,0.00013821,2,"2026-01-01T07:50:39.040",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278843,1767253839049,"fUST",-542.24446851,0.00013821,2,"2026-01-01T07:50:39.049",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278844,1767253839059,"fUST",-204.0,0.00013906,2,"2026-01-01T07:50:39.059",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278845,1767253839068,"fUST",-307.63591124,0.00014247,2,"2026-01-01T07:50:39.068",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278846,1767253839078,"fUST",-175.0,0.000154,2,"2026-01-01T07:50:39.078",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278847,1767253839087,"fUST",-231.0,0.00015906,2,"2026-01-01T07:50:39.087",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278848,1767253839096,"fUST",-212.8333672,0.00016872,2,"2026-01-01T07:50:39.096",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278849,1767253839106,"fUST",-1526.6589136,0.00017423,2,"2026-01-01T07:50:39.106",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278850,1767253839115,"fUST",-1041.67,0.00017806,2,"2026-01-01T07:50:39.115",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278851,1767253839124,"fUST",-194.36,0.00017806,2,"2026-01-01T07:50:39.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278852,1767253839133,"fUST",-194.36,0.00017806,2,"2026-01-01T07:50:39.133",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278853,1767253839143,"fUST",-194.36,0.00017806,2,"2026-01-01T07:50:39.143",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278854,1767253839152,"fUST",-194.36,0.00017806,2,"2026-01-01T07:50:39.152",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278855,1767253839162,"fUST",-194.36,0.00017806,2,"2026-01-01T07:50:39.162",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278856,1767253839172,"fUST",-194.36,0.00017806,2,"2026-01-01T07:50:39.172",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278857,1767253839181,"fUST",-194.31,0.00017806,2,"2026-01-01T07:50:39.181",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278858,1767253839191,"fUST",-1041.66666667,0.00017886,2,"2026-01-01T07:50:39.191",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278859,1767253839200,"fUST",-258.0,0.00017906,2,"2026-01-01T07:50:39.200",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278860,1767253839209,"fUST",-285.0,0.00019906,2,"2026-01-01T07:50:39.209",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278861,1767253839219,"fUST",-958.412712,0.00020187,2,"2026-01-01T07:50:39.219",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278862,1767253839228,"fUST",-2323.09,0.000204,2,"2026-01-01T07:50:39.228",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278863,1767253839238,"fUST",-160.0,0.000204,2,"2026-01-01T07:50:39.238",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278864,1767253839247,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.247",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278865,1767253839256,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.256",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278866,1767253839265,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.265",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278867,1767253839278,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.278",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278868,1767253839287,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.287",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278869,1767253839297,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.297",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278870,1767253839306,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.306",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278871,1767253839315,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.315",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278872,1767253839326,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.326",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278873,1767253839335,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278874,1767253839344,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.344",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278875,1767253839354,"fUST",-250.0,0.00021712,2,"2026-01-01T07:50:39.354",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278876,1767253839364,"fUST",-312.0,0.00021906,2,"2026-01-01T07:50:39.364",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278877,1767253839374,"fUST",-160.14,0.000224,2,"2026-01-01T07:50:39.374",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278878,1767253839383,"fUST",-154.69,0.000224,7,"2026-01-01T07:50:39.383",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278879,1767253839393,"fUST",-339.0,0.00023906,2,"2026-01-01T07:50:39.393",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278880,1767253839403,"fUST",-380.0,0.00024658,2,"2026-01-01T07:50:39.403",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278881,1767253839412,"fUST",-671.01,0.000251,7,"2026-01-01T07:50:39.412",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278882,1767253839421,"fUST",-150.0,0.00025689,2,"2026-01-01T07:50:39.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278883,1767253839430,"fUST",-366.0,0.00025906,2,"2026-01-01T07:50:39.430",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278884,1767253839440,"fUST",-151.0,0.000261,20,"2026-01-01T07:50:39.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278885,1767253839449,"fUST",-150.0,0.00026553,30,"2026-01-01T07:50:39.449",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278886,1767253839459,"fUST",-958.412712,0.00026676,2,"2026-01-01T07:50:39.459",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278887,1767253839468,"fUST",-299.999999,0.0002669,30,"2026-01-01T07:50:39.468",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278888,1767253839477,"fUST",-1000.0,0.00026827,30,"2026-01-01T07:50:39.477",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278889,1767253839486,"fUST",-2000.0,0.00027287,7,"2026-01-01T07:50:39.486",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278890,1767253839495,"fUST",-393.0,0.00027906,2,"2026-01-01T07:50:39.495",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278891,1767253839505,"fUST",-150.0,0.00028025,2,"2026-01-01T07:50:39.505",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278892,1767253839515,"fUST",-151.0,0.000282,20,"2026-01-01T07:50:39.515",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278893,1767253839524,"fUST",-1212.68,0.000288,2,"2026-01-01T07:50:39.524",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278894,1767253839543,"fUST",-1212.68,0.000288,2,"2026-01-01T07:50:39.543",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278895,1767253839552,"fUST",-1212.68,0.000289,2,"2026-01-01T07:50:39.552",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278896,1767253839561,"fUST",-1212.68,0.000289,2,"2026-01-01T07:50:39.561",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278897,1767253839570,"fUST",-1212.68,0.00029,2,"2026-01-01T07:50:39.570",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278898,1767253839579,"fUST",-1212.68,0.000291,2,"2026-01-01T07:50:39.579",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278899,1767253839589,"fUST",-1212.68,0.000291,2,"2026-01-01T07:50:39.589",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278900,1767253839598,"fUST",-999.0,0.00029175,2,"2026-01-01T07:50:39.598",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278901,1767253839607,"fUST",-1212.68,0.000292,2,"2026-01-01T07:50:39.607",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278902,1767253839617,"fUST",-1212.68,0.000292,2,"2026-01-01T07:50:39.617",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278903,1767253839626,"fUST",-1212.68,0.000293,2,"2026-01-01T07:50:39.626",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278904,1767253839635,"fUST",-1212.68,0.000294,2,"2026-01-01T07:50:39.635",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278905,1767253839644,"fUST",-1212.68,0.000294,2,"2026-01-01T07:50:39.644",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278906,1767253839654,"fUST",-1212.68,0.000295,2,"2026-01-01T07:50:39.654",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278907,1767253839663,"fUST",-1212.68,0.000295,2,"2026-01-01T07:50:39.663",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278908,1767253839673,"fUST",-2323.09,0.000296,2,"2026-01-01T07:50:39.673",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278909,1767253839682,"fUST",-1212.68,0.000296,2,"2026-01-01T07:50:39.682",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278910,1767253839691,"fUST",-1212.68,0.000296,2,"2026-01-01T07:50:39.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278911,1767253839701,"fUST",-1212.68,0.000297,2,"2026-01-01T07:50:39.701",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278912,1767253839709,"fUST",-1212.68,0.000298,2,"2026-01-01T07:50:39.709",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278913,1767253839718,"fUST",-1212.68,0.000298,2,"2026-01-01T07:50:39.718",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278914,1767253839728,"fUST",-2000.0,0.0002983,7,"2026-01-01T07:50:39.728",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278915,1767253839737,"fUST",-1212.68,0.000299,2,"2026-01-01T07:50:39.737",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278916,1767253839746,"fUST",-1212.68,0.000299,2,"2026-01-01T07:50:39.746",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278917,1767253839755,"fUST",-1179.0,0.0003,2,"2026-01-01T07:50:39.755",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278918,1767253839764,"fUST",-1212.68,0.0003,2,"2026-01-01T07:50:39.764",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278919,1767253839774,"fUST",-1212.68,0.000301,2,"2026-01-01T07:50:39.774",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278920,1767253839783,"fUST",-1212.68,0.000301,2,"2026-01-01T07:50:39.783",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278921,1767253839792,"fUST",-1212.68,0.000302,2,"2026-01-01T07:50:39.792",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278922,1767253839800,"fUST",-1212.68,0.000302,2,"2026-01-01T07:50:39.800",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278923,1767253839810,"fUST",-1212.68,0.000303,2,"2026-01-01T07:50:39.810",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278924,1767253839819,"fUST",-227.249,0.00030355,25,"2026-01-01T07:50:39.819",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278925,1767253839828,"fUST",-150.0,0.0003036,2,"2026-01-01T07:50:39.828",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278926,1767253839838,"fUST",-151.0,0.000304,17,"2026-01-01T07:50:39.838",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278927,1767253839847,"fUST",-1212.68,0.000304,2,"2026-01-01T07:50:39.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278928,1767253839856,"fUST",-1212.68,0.000304,2,"2026-01-01T07:50:39.856",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278929,1767253839864,"fUST",-1212.68,0.000305,2,"2026-01-01T07:50:39.864",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278930,1767253839874,"fUST",-1212.68,0.000305,2,"2026-01-01T07:50:39.874",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278931,1767253839883,"fUST",-1212.68,0.000306,2,"2026-01-01T07:50:39.883",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278932,1767253839892,"fUST",-1212.68,0.000306,2,"2026-01-01T07:50:39.892",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278933,1767253839901,"fUST",-1212.68,0.000307,2,"2026-01-01T07:50:39.901",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278934,1767253839910,"fUST",-1212.68,0.000308,2,"2026-01-01T07:50:39.910",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278935,1767253839919,"fUST",-1212.68,0.000308,2,"2026-01-01T07:50:39.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278936,1767253839928,"fUST",-1212.68,0.000309,2,"2026-01-01T07:50:39.928",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278937,1767253839937,"fUST",-1212.68,0.000309,2,"2026-01-01T07:50:39.937",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278938,1767253839946,"fUST",-486.89,0.00030958,30,"2026-01-01T07:50:39.946",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278939,1767253839955,"fUST",-181.86492436,0.00031,120,"2026-01-01T07:50:39.955",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278940,1767253839964,"fUST",-161.33895052,0.00031,120,"2026-01-01T07:50:39.964",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278941,1767253839973,"fUST",-160.0,0.00031,14,"2026-01-01T07:50:39.973",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278942,1767253839982,"fUST",-391.2260739,0.00031,120,"2026-01-01T07:50:39.982",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278943,1767253839991,"fUST",-1212.68,0.00031,2,"2026-01-01T07:50:39.991",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278944,1767253840000,"fUST",-1212.68,0.000311,2,"2026-01-01T07:50:40.000",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278945,1767253840009,"fUST",-1212.68,0.000311,2,"2026-01-01T07:50:40.009",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278946,1767253840019,"fUST",-1212.68,0.000312,2,"2026-01-01T07:50:40.019",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278947,1767253840028,"fUST",-1212.68,0.000312,2,"2026-01-01T07:50:40.028",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278948,1767253840037,"fUST",-2323.09,0.000313,2,"2026-01-01T07:50:40.037",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278949,1767253840047,"fUST",-1212.68,0.000313,2,"2026-01-01T07:50:40.047",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278950,1767253840056,"fUST",-1212.68,0.000314,2,"2026-01-01T07:50:40.056",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278951,1767253840065,"fUST",-1212.68,0.000314,2,"2026-01-01T07:50:40.065",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278952,1767253840074,"fUST",-1212.68,0.000315,2,"2026-01-01T07:50:40.074",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278953,1767253840084,"fUST",-1212.68,0.000315,2,"2026-01-01T07:50:40.084",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278954,1767253840093,"fUST",-486.89,0.00031506,31,"2026-01-01T07:50:40.093",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278955,1767253840102,"fUST",-1212.68,0.000316,2,"2026-01-01T07:50:40.102",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278956,1767253840111,"fUST",-1212.68,0.000316,2,"2026-01-01T07:50:40.111",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278957,1767253840120,"fUST",-151.0,0.00031877,5,"2026-01-01T07:50:40.120",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278958,1767253840129,"fUST",-181.86492436,0.000319,120,"2026-01-01T07:50:40.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278959,1767253840139,"fUST",-161.33895052,0.000319,120,"2026-01-01T07:50:40.139",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278960,1767253840148,"fUST",-391.2260739,0.000319,120,"2026-01-01T07:50:40.148",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278962,1767253840157,"fUST",-150.0,0.000319,60,"2026-01-01T07:50:40.157",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278963,1767253840166,"fUST",-150.0,0.000319,60,"2026-01-01T07:50:40.166",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278965,1767253840175,"fUST",-150.0,0.000319,60,"2026-01-01T07:50:40.175",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278966,1767253840184,"fUST",-150.0,0.000319,60,"2026-01-01T07:50:40.184",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278967,1767253840193,"fUST",-150.0,0.000319,60,"2026-01-01T07:50:40.193",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278969,1767253840203,"fUST",-213439.29868761,0.00031999,2,"2026-01-01T07:50:40.203",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278971,1767253840212,"fUST",-150.0,0.00032037,60,"2026-01-01T07:50:40.212",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278973,1767253840221,"fUST",-150.0,0.00032037,60,"2026-01-01T07:50:40.221",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278974,1767253840231,"fUST",-486.89,0.00032054,32,"2026-01-01T07:50:40.231",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278975,1767253840239,"fUST",-200.0,0.00032174,60,"2026-01-01T07:50:40.239",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278977,1767253840248,"fUST",-200.0,0.00032174,60,"2026-01-01T07:50:40.248",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278979,1767253840258,"fUST",-2000.0,0.00032372,7,"2026-01-01T07:50:40.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278980,1767253840268,"fUST",-250000.0,0.00032518,8,"2026-01-01T07:50:40.268",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278981,1767253840282,"fUST",-486.89,0.00032602,33,"2026-01-01T07:50:40.282",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278982,1767253840291,"fUST",-5000.0,0.00032665,8,"2026-01-01T07:50:40.291",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278983,1767253840300,"fUST",-150.0,0.00032695,2,"2026-01-01T07:50:40.300",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278984,1767253840309,"fUST",-5000.0,0.00032733,7,"2026-01-01T07:50:40.309",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278985,1767253840319,"fUST",-152.81821803,0.00032776,2,"2026-01-01T07:50:40.319",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278986,1767253840328,"fUST",-1463.51999437,0.00032776,2,"2026-01-01T07:50:40.328",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278987,1767253840337,"fUST",-1353829.79237487,0.00032818,30,"2026-01-01T07:50:40.337",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278989,1767253840350,"fUST",-6403.47015186,0.00032818,30,"2026-01-01T07:50:40.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278990,1767253840362,"fUST",-11876.79572867,0.00032818,30,"2026-01-01T07:50:40.362",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278991,1767253840373,"fUST",-7530.35789705,0.00032818,30,"2026-01-01T07:50:40.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278992,1767253840432,"fUST",-126851.64202165,0.00032818,30,"2026-01-01T07:50:40.432",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400278993,1767253842118,"fUST",-251.79420006,0.00032818,30,"2026-01-01T07:50:42.118",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279007,1767253903208,"fUST",227.249,9.562e-05,2,"2026-01-01T07:51:43.208",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279008,1767253937806,"fUST",-4772.761,9.757e-05,2,"2026-01-01T07:52:17.806",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279009,1767253938006,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.006",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279010,1767253938172,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.172",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279011,1767253938285,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.285",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279012,1767253938459,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.459",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279013,1767253938575,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.575",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279014,1767253938702,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.702",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279015,1767253938847,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:18.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279016,1767253938992,"fUST",-471.14747377,9.757e-05,2,"2026-01-01T07:52:18.992",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279017,1767253939026,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:19.026",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279018,1767253939168,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:19.168",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279019,1767253948877,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:28.877",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279020,1767253948989,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:28.989",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279021,1767253949129,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:29.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279022,1767253949258,"fUST",-156.87402485,9.755e-05,2,"2026-01-01T07:52:29.258",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279023,1767253949291,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.291",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279024,1767253949329,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.329",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279025,1767253949363,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.363",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279026,1767253949397,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279027,1767253949428,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.428",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279028,1767253949460,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.460",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279029,1767253949684,"fUST",-504.73862398,9.755e-05,2,"2026-01-01T07:52:29.684",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279030,1767253949716,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.716",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279031,1767253949746,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.746",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279032,1767253949777,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.777",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279033,1767253949807,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.807",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279034,1767253949838,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.838",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279035,1767253949867,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.867",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279036,1767253949899,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279037,1767253949929,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:29.929",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279038,1767253949960,"fUST",-490.53275204,9.755e-05,2,"2026-01-01T07:52:29.960",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279039,1767253950232,"fUST",-9.46724796,9.755e-05,2,"2026-01-01T07:52:30.232",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279040,1767253950263,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.263",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279041,1767253950294,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.294",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279042,1767253950329,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.329",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279043,1767253950363,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.363",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279044,1767253950397,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279045,1767253950429,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.429",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279046,1767253950462,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.462",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279047,1767253950494,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.494",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279048,1767253950526,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:30.526",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279049,1767253950560,"fUST",-481.07550408,9.755e-05,2,"2026-01-01T07:52:30.560",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279050,1767253950899,"fUST",-18.92449592,9.755e-05,2,"2026-01-01T07:52:30.899",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279051,1767253950932,"fUST",-267.81661135,9.755e-05,2,"2026-01-01T07:52:30.932",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279052,1767253950965,"fUST",-317.77299987,9.755e-05,2,"2026-01-01T07:52:30.965",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279053,1767253950998,"fUST",-216.90314605,9.755e-05,2,"2026-01-01T07:52:30.998",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279054,1767253951030,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:31.030",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279055,1767253951063,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:31.063",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279056,1767253951094,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:31.094",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279057,1767253951124,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:31.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279058,1767253951154,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:31.154",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279059,1767253951186,"fUST",-500.0,9.755e-05,2,"2026-01-01T07:52:31.186",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279060,1767253951618,"fUST",-179.97754826,9.757e-05,2,"2026-01-01T07:52:31.618",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279061,1767253951636,"fUST",-317.77299987,9.757e-05,2,"2026-01-01T07:52:31.636",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279062,1767253951651,"fUST",-216.90314605,9.757e-05,2,"2026-01-01T07:52:31.651",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279063,1767253951668,"fUST",-500.0,9.757e-05,2,"2026-01-01T07:52:31.668",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279064,1767253951688,"fUST",-500.0,9.757e-05,2,"2026-01-01T07:52:31.688",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279065,1767253951704,"fUST",-500.0,9.757e-05,2,"2026-01-01T07:52:31.704",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279066,1767253951723,"fUST",-500.0,9.757e-05,2,"2026-01-01T07:52:31.723",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279067,1767253951738,"fUST",-500.0,9.757e-05,2,"2026-01-01T07:52:31.738",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279068,1767253951754,"fUST",-500.0,9.757e-05,2,"2026-01-01T07:52:31.754",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279069,1767253951772,"fUST",-2357.17549362,9.757e-05,2,"2026-01-01T07:52:31.772",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279070,1767253951791,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:31.791",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279071,1767253951811,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:31.811",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279072,1767253951825,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:52:31.825",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279073,1767253991343,"fUST",-236.71927921,9.756e-05,2,"2026-01-01T07:53:11.343",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279074,1767253993563,"fUST",-7.28072079,9.756e-05,2,"2026-01-01T07:53:13.563",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279075,1767253993593,"fUST",-198.67561924,9.757e-05,2,"2026-01-01T07:53:13.593",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279076,1767253996312,"fUST",-515.45466548,9.757e-05,2,"2026-01-01T07:53:16.312",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279077,1767253999805,"fUST",-263.17107362,9.757e-05,2,"2026-01-01T07:53:19.805",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279078,1767254003496,"fUST",-279.30670692,9.757e-05,2,"2026-01-01T07:53:23.496",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279079,1767254005944,"fUST",-315.29069929,9.757e-05,2,"2026-01-01T07:53:25.944",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279080,1767254009238,"fUST",-162.79696376,9.757e-05,2,"2026-01-01T07:53:29.238",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279081,1767254010894,"fUST",-255.08551362,9.757e-05,2,"2026-01-01T07:53:30.894",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279082,1767254013743,"fUST",-296.05096189,9.757e-05,2,"2026-01-01T07:53:33.743",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279083,1767254015768,"fUST",-259.21478696,9.757e-05,2,"2026-01-01T07:53:35.768",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279084,1767254018542,"fUST",-240.78521304,9.757e-05,2,"2026-01-01T07:53:38.542",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279085,1767254020670,"fUST",-368.52159985,9.757e-05,2,"2026-01-01T07:53:40.670",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279086,1767254024426,"fUST",-151.79753616,9.757e-05,2,"2026-01-01T07:53:44.426",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279087,1767254026643,"fUST",-343.98739468,9.757e-05,2,"2026-01-01T07:53:46.643",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279088,1767254031830,"fUST",-226.17522684,9.757e-05,2,"2026-01-01T07:53:51.830",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279089,1767254035094,"fUST",-254.25895302,9.757e-05,2,"2026-01-01T07:53:55.094",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279090,1767254038076,"fUST",-381.06631884,9.757e-05,2,"2026-01-01T07:53:58.076",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279091,1767254040646,"fUST",-261.69848242,9.757e-05,2,"2026-01-01T07:54:00.646",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279092,1767254051272,"fUST",-378.77688873,9.755e-05,2,"2026-01-01T07:54:11.272",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279093,1767254054679,"fUST",-121.22311127,9.755e-05,2,"2026-01-01T07:54:14.679",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279094,1767254054704,"fUST",-168.83432937,9.755e-05,2,"2026-01-01T07:54:14.704",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279095,1767254057210,"fUST",-316.4396992,9.755e-05,2,"2026-01-01T07:54:17.210",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279096,1767254059916,"fUST",-14.72597143,9.755e-05,2,"2026-01-01T07:54:19.916",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279097,1767254059938,"fUST",-156.87402485,9.755e-05,2,"2026-01-01T07:54:19.938",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279098,1767254059959,"fUST",-19.32025669,9.755e-05,2,"2026-01-01T07:54:19.959",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279099,1767254062788,"fUST",-309.07974703,9.755e-05,2,"2026-01-01T07:54:22.788",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279100,1767254064957,"fUST",-250.4574325,9.755e-05,2,"2026-01-01T07:54:24.957",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279101,1767254067558,"fUST",-249.5425675,9.755e-05,2,"2026-01-01T07:54:27.558",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279102,1767254067583,"fUST",-141.29032509,9.755e-05,2,"2026-01-01T07:54:27.583",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279103,1767254069824,"fUST",-327.13006868,9.755e-05,2,"2026-01-01T07:54:29.824",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279104,1767254072375,"fUST",-31.57960623,9.755e-05,2,"2026-01-01T07:54:32.375",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279105,1767254072397,"fUST",-135.95606051,9.756e-05,2,"2026-01-01T07:54:32.397",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279106,1767254074016,"fUST",-65.91471454,9.756e-05,2,"2026-01-01T07:54:34.016",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279107,1767254074040,"fUST",-290.56164303,9.756e-05,2,"2026-01-01T07:54:34.040",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279108,1767254078718,"fUST",-189.45159021,9.756e-05,2,"2026-01-01T07:54:38.718",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279109,1767254080190,"fUST",-19.98676676,9.756e-05,2,"2026-01-01T07:54:40.190",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279110,1767254080213,"fUST",-312.4775665,9.756e-05,2,"2026-01-01T07:54:40.213",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279111,1767254083798,"fUST",-187.5224335,9.756e-05,2,"2026-01-01T07:54:43.798",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279112,1767254083820,"fUST",-118.62467416,9.756e-05,2,"2026-01-01T07:54:43.820",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279113,1767254096904,"fUST",-378.57681759,9.756e-05,2,"2026-01-01T07:54:56.904",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279114,1767254100083,"fUST",-121.42318241,9.756e-05,2,"2026-01-01T07:55:00.083",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279115,1767254100107,"fUST",-32.55639174,9.756e-05,2,"2026-01-01T07:55:00.107",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279116,1767254102153,"fUST",-318.7404693,9.756e-05,2,"2026-01-01T07:55:02.153",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279117,1767254104275,"fUST",-254.37685255,9.755e-05,2,"2026-01-01T07:55:04.275",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279118,1767254108887,"fUST",-45.62314745,9.755e-05,2,"2026-01-01T07:55:08.887",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279119,1767254108915,"fUST",-127.51786772,9.756e-05,2,"2026-01-01T07:55:08.915",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279120,1767254110486,"fUST",-21.18527124,9.756e-05,2,"2026-01-01T07:55:10.486",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279121,1767254110513,"fUST",-154.58904042,9.756e-05,2,"2026-01-01T07:55:10.513",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279122,1767254113267,"fUST",-180.78569552,9.756e-05,2,"2026-01-01T07:55:13.267",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279123,1767254115491,"fUST",-164.62526406,9.756e-05,2,"2026-01-01T07:55:15.491",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279124,1767254115519,"fUST",-49.0929798,9.756e-05,2,"2026-01-01T07:55:15.519",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279125,1767254126373,"fUST",-300.0,9.756e-05,2,"2026-01-01T07:55:26.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279126,1767254129133,"fUST",-150.9070202,9.756e-05,2,"2026-01-01T07:55:29.133",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279127,1767254129160,"fUST",-38.34326331,9.756e-05,2,"2026-01-01T07:55:29.160",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279128,1767254130704,"fUST",-182.24107225,9.756e-05,2,"2026-01-01T07:55:30.704",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279129,1767254132753,"fUST",-152.75810031,9.658e-05,2,"2026-01-01T07:55:32.753",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279130,1767254136962,"fUST",-4847.24189969,9.658e-05,2,"2026-01-01T07:55:36.962",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279131,1767254141823,"fUST",-255.15741702,9.756e-05,2,"2026-01-01T07:55:41.823",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279132,1767254146756,"fUST",-24.25824742,9.756e-05,2,"2026-01-01T07:55:46.756",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279133,1767254146778,"fUST",-296.56478859,9.756e-05,2,"2026-01-01T07:55:46.778",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279134,1767254146799,"fUST",-140.84858442,9.756e-05,2,"2026-01-01T07:55:46.799",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279135,1767254152125,"fUST",-459.69457946,9.756e-05,2,"2026-01-01T07:55:52.125",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279136,1767254152156,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.156",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279137,1767254152190,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.190",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279138,1767254152221,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.221",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279139,1767254152255,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.255",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279140,1767254152290,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.290",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279141,1767254152323,"fUST",-313.69469263,9.756e-05,2,"2026-01-01T07:55:52.323",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279142,1767254152356,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.356",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279143,1767254152390,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.390",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279144,1767254152421,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.421",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279145,1767254152554,"fUST",-547.23951014,9.756e-05,2,"2026-01-01T07:55:52.554",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279146,1767254152587,"fUST",-648.462417,9.756e-05,2,"2026-01-01T07:55:52.587",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279147,1767254152620,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.620",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279148,1767254152654,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.654",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279149,1767254152686,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.686",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279150,1767254152720,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.720",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279151,1767254152752,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.752",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279152,1767254152785,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.785",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279153,1767254152817,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:52.817",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279154,1767254152850,"fUST",-108.60614572,9.756e-05,2,"2026-01-01T07:55:52.850",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279155,1767254153096,"fUST",-391.39385428,9.756e-05,2,"2026-01-01T07:55:53.096",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279156,1767254153129,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.129",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279157,1767254153163,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.163",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279158,1767254153196,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.196",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279159,1767254153230,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.230",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279160,1767254153265,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.265",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279161,1767254153300,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.300",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279162,1767254153335,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.335",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279163,1767254153369,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.369",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279164,1767254153408,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.408",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279165,1767254153555,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.555",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279166,1767254153591,"fUST",-345.66834747,9.756e-05,2,"2026-01-01T07:55:53.591",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279167,1767254153628,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.628",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279168,1767254153661,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.661",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279169,1767254153694,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.694",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279170,1767254153727,"fUST",-372.63426005,9.756e-05,2,"2026-01-01T07:55:53.727",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279171,1767254153762,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.762",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279172,1767254153796,"fUST",-199.34374529,9.756e-05,2,"2026-01-01T07:55:53.796",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279173,1767254153832,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.832",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279174,1767254153863,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.863",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279175,1767254153895,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:53.895",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279176,1767254153991,"fUST",-318.49833316,9.756e-05,2,"2026-01-01T07:55:53.991",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279177,1767254154036,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.036",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279178,1767254154074,"fUST",-199.34374529,9.756e-05,2,"2026-01-01T07:55:54.074",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279179,1767254154107,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.107",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279180,1767254154142,"fUST",-419.90972483,9.756e-05,2,"2026-01-01T07:55:54.142",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279181,1767254154173,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.173",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279182,1767254154209,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.209",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279183,1767254154243,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.243",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279184,1767254154279,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.279",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279185,1767254154315,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.315",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279186,1767254154350,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.350",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279187,1767254154460,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.460",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279188,1767254154495,"fUST",-380.34060223,9.756e-05,2,"2026-01-01T07:55:54.495",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279189,1767254154535,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.535",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279190,1767254154570,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.570",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279191,1767254154605,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.605",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279192,1767254154641,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.641",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279193,1767254154677,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.677",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279194,1767254154711,"fUST",-530.35389472,9.756e-05,2,"2026-01-01T07:55:54.711",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279195,1767254154746,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.746",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279196,1767254154779,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.779",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279197,1767254154884,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.884",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279198,1767254154919,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.919",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279199,1767254154954,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.954",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279200,1767254154992,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:54.992",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279201,1767254155027,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.027",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279202,1767254155061,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.061",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279203,1767254155095,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.095",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279204,1767254155128,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.128",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279205,1767254155160,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.160",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279206,1767254155192,"fUST",-357.73715588,9.756e-05,2,"2026-01-01T07:55:55.192",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279207,1767254155331,"fUST",-284.53568824,9.756e-05,2,"2026-01-01T07:55:55.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279208,1767254155364,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.364",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279209,1767254155399,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.399",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279210,1767254155435,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.435",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279211,1767254155470,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.470",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279212,1767254155505,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.505",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279213,1767254155540,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.540",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279214,1767254155574,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.574",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279215,1767254155608,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.608",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279216,1767254155643,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.643",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279217,1767254155916,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.916",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279218,1767254155952,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:55:55.952",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279219,1767254156188,"fUST",500.0,9.756e-05,2,"2026-01-01T07:55:56.188",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279220,1767254156266,"fUST",500.0,9.756e-05,2,"2026-01-01T07:55:56.266",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279221,1767254156410,"fUST",500.0,9.756e-05,2,"2026-01-01T07:55:56.410",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279222,1767254156629,"fUST",500.0,9.756e-05,2,"2026-01-01T07:55:56.629",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279223,1767254156691,"fUST",266.04955523,9.756e-05,2,"2026-01-01T07:55:56.691",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279224,1767254156942,"fUST",575.0,0.000287,120,"2026-01-01T07:55:56.942",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279225,1767254157039,"fUST",304.66615961,9.756e-05,2,"2026-01-01T07:55:57.039",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279226,1767254158170,"fUST",5000.0,9.756e-05,2,"2026-01-01T07:55:58.170",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279227,1767254167499,"fUST",-4793.91612437,9.757e-05,2,"2026-01-01T07:56:07.499",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279228,1767254167596,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:56:07.596",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279229,1767254167717,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:56:07.717",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279230,1767254167817,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:56:07.817",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279231,1767254167950,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:56:07.950",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279232,1767254216471,"fUST",-5000.0,9.659e-05,2,"2026-01-01T07:56:56.471",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279233,1767254226642,"fUST",0.01,9.659e-05,2,"2026-01-01T07:57:06.642",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279234,1767254226669,"fUST",4999.99,9.659e-05,2,"2026-01-01T07:57:06.669",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279235,1767254231604,"fUST",-300.0,9.756e-05,2,"2026-01-01T07:57:11.604",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279236,1767254231633,"fUST",-300.0,9.756e-05,2,"2026-01-01T07:57:11.633",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279237,1767254243263,"fUST",500.0,9.756e-05,2,"2026-01-01T07:57:23.263",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279238,1767254243313,"fUST",500.0,9.756e-05,2,"2026-01-01T07:57:23.313",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279239,1767254243366,"fUST",500.0,9.756e-05,2,"2026-01-01T07:57:23.366",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279240,1767254243557,"fUST",500.0,9.756e-05,2,"2026-01-01T07:57:23.557",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279241,1767254243606,"fUST",500.0,9.756e-05,2,"2026-01-01T07:57:23.606",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279242,1767254243657,"fUST",500.0,9.756e-05,2,"2026-01-01T07:57:23.657",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279243,1767254247297,"fUST",-2000.01,9.757e-05,2,"2026-01-01T07:57:27.297",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279244,1767254247331,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:27.331",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279245,1767254247502,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:27.502",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279246,1767254247630,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:27.630",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279247,1767254247775,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:27.775",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279248,1767254252991,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:57:32.991",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279249,1767254253025,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:57:33.025",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279250,1767254253058,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:57:33.058",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279251,1767254253091,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:57:33.091",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279252,1767254253124,"fUST",-365.74196056,9.756e-05,2,"2026-01-01T07:57:33.124",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279253,1767254253157,"fUST",-500.0,9.756e-05,2,"2026-01-01T07:57:33.157",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279254,1767254253286,"fUST",-5000.0,9.756e-05,2,"2026-01-01T07:57:33.286",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279255,1767254253377,"fUST",-4268.52607888,9.757e-05,2,"2026-01-01T07:57:33.377",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279256,1767254253393,"fUST",-0.01,9.757e-05,2,"2026-01-01T07:57:33.393",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279257,1767254253420,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:33.420",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279258,1767254253440,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:33.440",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279259,1767254253468,"fUST",-10000.01,9.757e-05,2,"2026-01-01T07:57:33.468",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279262,1767254536641,"fUST",21433.4776026,8.735e-05,2,"2026-01-01T08:02:16.641",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279263,1767254546286,"fUST",-300.0,8.735e-05,2,"2026-01-01T08:02:26.286",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279264,1767254549062,"fUST",-271.39065936,8.735e-05,2,"2026-01-01T08:02:29.062",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279265,1767254550584,"fUST",-296.11339274,8.735e-05,2,"2026-01-01T08:02:30.584",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279266,1767254554459,"fUST",-223.1,8.735e-05,2,"2026-01-01T08:02:34.459",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279267,1767254557300,"fUST",-175.81545205,8.735e-05,2,"2026-01-01T08:02:37.300",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279268,1767254558882,"fUST",-223.1,8.735e-05,2,"2026-01-01T08:02:38.882",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279269,1767254560938,"fUST",-339.19355815,8.735e-05,2,"2026-01-01T08:02:40.938",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279270,1767254564303,"fUST",-300.0,8.735e-05,2,"2026-01-01T08:02:44.303",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279271,1767254566405,"fUST",-167.84760442,8.735e-05,2,"2026-01-01T08:02:46.405",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279272,1767254567939,"fUST",-194.86222408,8.735e-05,2,"2026-01-01T08:02:47.939",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279273,1767254570804,"fUST",-250.35301802,8.735e-05,2,"2026-01-01T08:02:50.804",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279274,1767254572346,"fUST",-313.00013507,8.735e-05,2,"2026-01-01T08:02:52.346",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279275,1767254575056,"fUST",-201.59455142,8.735e-05,2,"2026-01-01T08:02:55.056",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279276,1767254578746,"fUST",-268.6369438,8.735e-05,2,"2026-01-01T08:02:58.746",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279277,1767254580910,"fUST",-334.22143082,8.735e-05,2,"2026-01-01T08:03:00.910",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279278,1767254582373,"fUST",-300.0,8.734e-05,2,"2026-01-01T08:03:02.373",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279279,1767254582395,"fUST",-434.40980476,8.735e-05,2,"2026-01-01T08:03:02.395",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279280,1767254584847,"fUST",-215.18080952,8.734e-05,2,"2026-01-01T08:03:04.847",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279281,1767254588097,"fUST",-84.81919048,8.734e-05,2,"2026-01-01T08:03:08.097",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279282,1767254588119,"fUST",-90.38308801,8.735e-05,2,"2026-01-01T08:03:08.119",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279283,1767254590005,"fUST",-200.18696963,8.735e-05,2,"2026-01-01T08:03:10.005",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279284,1767254593307,"fUST",-211.95799355,8.735e-05,2,"2026-01-01T08:03:13.307",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279285,1767254596011,"fUST",-269.06678174,8.734e-05,2,"2026-01-01T08:03:16.011",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279286,1767254597996,"fUST",-170.42599167,8.734e-05,2,"2026-01-01T08:03:17.996",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279287,1767254600704,"fUST",-189.20691633,8.734e-05,2,"2026-01-01T08:03:20.704",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279288,1767254604161,"fUST",-216.57968593,8.734e-05,2,"2026-01-01T08:03:24.161",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279289,1767254605932,"fUST",-190.34432457,8.734e-05,2,"2026-01-01T08:03:25.932",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279290,1767254608051,"fUST",-164.37629976,8.734e-05,2,"2026-01-01T08:03:28.051",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279291,1767254608078,"fUST",-246.37168283,8.735e-05,2,"2026-01-01T08:03:28.078",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279292,1767254610143,"fUST",-243.25603843,8.735e-05,2,"2026-01-01T08:03:30.143",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279293,1767254614178,"fUST",-214.79345135,8.735e-05,2,"2026-01-01T08:03:34.178",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279294,1767254615750,"fUST",-247.48270903,8.735e-05,2,"2026-01-01T08:03:35.750",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279295,1767254617955,"fUST",-412.576898,8.735e-05,2,"2026-01-01T08:03:37.955",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279296,1767254620025,"fUST",-190.60226725,8.735e-05,2,"2026-01-01T08:03:40.025",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279297,1767254622766,"fUST",-231.53388265,8.735e-05,2,"2026-01-01T08:03:42.766",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279298,1767254624302,"fUST",-202.61567037,8.735e-05,2,"2026-01-01T08:03:44.302",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279299,1767254625904,"fUST",-196.07388025,8.735e-05,2,"2026-01-01T08:03:45.904",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279300,1767254627458,"fUST",-313.28181548,8.735e-05,2,"2026-01-01T08:03:47.458",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279301,1767254630278,"fUST",-431.74663928,8.735e-05,2,"2026-01-01T08:03:50.278",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279302,1767254631846,"fUST",-401.14666438,8.735e-05,2,"2026-01-01T08:03:51.846",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279303,1767254636252,"fUST",-197.1048445,8.735e-05,2,"2026-01-01T08:03:56.252",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279304,1767254637842,"fUST",-326.35917413,8.735e-05,2,"2026-01-01T08:03:57.842",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279305,1767254639355,"fUST",-194.93439634,8.735e-05,2,"2026-01-01T08:03:59.355",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279306,1767254641530,"fUST",-193.58627689,8.735e-05,2,"2026-01-01T08:04:01.530",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279307,1767254644149,"fUST",-204.59565458,8.734e-05,2,"2026-01-01T08:04:04.149",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279308,1767254646942,"fUST",-95.40434542,8.734e-05,2,"2026-01-01T08:04:06.942",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279309,1767254646964,"fUST",-202.13744289,8.735e-05,2,"2026-01-01T08:04:06.964",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279310,1767254650181,"fUST",-154.7977693,8.735e-05,2,"2026-01-01T08:04:10.181",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279311,1767254652156,"fUST",-288.32652725,8.735e-05,2,"2026-01-01T08:04:12.156",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279312,1767254653719,"fUST",-311.46308135,8.735e-05,2,"2026-01-01T08:04:13.719",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279313,1767254657572,"fUST",-293.30857454,8.735e-05,2,"2026-01-01T08:04:17.572",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279314,1767254659780,"fUST",-335.29903501,8.735e-05,2,"2026-01-01T08:04:19.780",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279315,1767254664556,"fUST",-218.02081161,8.735e-05,2,"2026-01-01T08:04:24.556",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279316,1767254666108,"fUST",-169.32631006,8.735e-05,2,"2026-01-01T08:04:26.108",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279317,1767254667515,"fUST",-258.29836316,8.735e-05,2,"2026-01-01T08:04:27.515",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279318,1767254670679,"fUST",-182.41626541,8.735e-05,2,"2026-01-01T08:04:30.679",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279319,1767254672841,"fUST",-10000.01,8.735e-05,2,"2026-01-01T08:04:32.841",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279320,1767254673177,"fUST",-10000.01,8.735e-05,2,"2026-01-01T08:04:33.177",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279321,1767254673291,"fUST",-92.05059558,8.735e-05,2,"2026-01-01T08:04:33.291",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279322,1767254690094,"fUST",-305.06560366,9.008e-05,2,"2026-01-01T08:04:50.094",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279323,1767254692103,"fUST",-211.65020966,9.008e-05,2,"2026-01-01T08:04:52.103",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279324,1767254693641,"fUST",-178.90023131,9.008e-05,2,"2026-01-01T08:04:53.641",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279325,1767254695195,"fUST",-390.99513034,9.008e-05,2,"2026-01-01T08:04:55.195",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279326,1767254697214,"fUST",-392.3009956,9.008e-05,2,"2026-01-01T08:04:57.214",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279327,1767254699904,"fUST",-251.01392967,9.008e-05,2,"2026-01-01T08:04:59.904",0.0003723,74.47,0.7881976724691886,746066121.3727825]
[400279328,1767254701433,"fUST",-238.27527858,9.008e-05,2,"2026-01-01T08:05:01.433",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279329,1767254702920,"fUST",-196.49940614,9.008e-05,2,"2026-01-01T08:05:02.920",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279330,1767254703758,"fUST",3790.20568565,8.998e-05,2,"2026-01-01T08:05:03.758",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279331,1767254706763,"fUST",-247.31986281,9.008e-05,2,"2026-01-01T08:05:06.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279332,1767254709015,"fUST",-316.72187755,9.008e-05,2,"2026-01-01T08:05:09.015",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279333,1767254712677,"fUST",-251.18643787,9.008e-05,2,"2026-01-01T08:05:12.677",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279334,1767254715873,"fUST",-235.62681107,9.008e-05,2,"2026-01-01T08:05:15.873",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279335,1767254718239,"fUST",-364.56012056,9.008e-05,2,"2026-01-01T08:05:18.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279336,1767254721508,"fUST",-410.55942354,9.008e-05,2,"2026-01-01T08:05:21.508",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279337,1767254725515,"fUST",-272.25525718,9.008e-05,2,"2026-01-01T08:05:25.515",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279338,1767254728738,"fUST",-162.47073191,9.008e-05,2,"2026-01-01T08:05:28.738",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279339,1767254730264,"fUST",-208.39137968,9.008e-05,2,"2026-01-01T08:05:30.264",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279340,1767254732351,"fUST",-314.16268127,9.008e-05,2,"2026-01-01T08:05:32.351",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279341,1767254749127,"fUST",-52.0446316,9.008e-05,2,"2026-01-01T08:05:49.127",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279342,1767254757053,"fUST",5000.0,9.008e-05,2,"2026-01-01T08:05:57.053",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279343,1767254764566,"fUST",-150.0,9.099e-05,2,"2026-01-01T08:06:04.566",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279344,1767254780611,"fUST",5000.0,9.463e-05,2,"2026-01-01T08:06:20.611",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279345,1767254805015,"fUST",5000.0,9.558e-05,2,"2026-01-01T08:06:45.015",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279346,1767254829517,"fUST",0.01,9.558e-05,2,"2026-01-01T08:07:09.517",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279347,1767254829544,"fUST",4999.99,9.558e-05,2,"2026-01-01T08:07:09.544",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279348,1767254852763,"fUST",5000.0,9.558e-05,2,"2026-01-01T08:07:32.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279349,1767254876187,"fUST",0.02,9.558e-05,2,"2026-01-01T08:07:56.187",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279350,1767254876217,"fUST",4999.98,9.558e-05,2,"2026-01-01T08:07:56.217",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279351,1767254879865,"fUST",360.32,7.992e-05,2,"2026-01-01T08:07:59.865",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279352,1767254880340,"fUST",360.32,7.992e-05,2,"2026-01-01T08:08:00.340",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279353,1767254880729,"fUST",4279.39,8.693e-05,2,"2026-01-01T08:08:00.729",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279354,1767254880753,"fUST",5720.61,8.693e-05,2,"2026-01-01T08:08:00.753",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279355,1767254899659,"fUST",4279.4,9.558e-05,2,"2026-01-01T08:08:19.659",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279356,1767254899686,"fUST",720.6,9.558e-05,2,"2026-01-01T08:08:19.686",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279357,1767254923762,"fUST",5000.0,9.558e-05,2,"2026-01-01T08:08:43.762",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279358,1767254936441,"fUST",-220.75161705,9.558e-05,2,"2026-01-01T08:08:56.441",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279359,1767254936582,"fUST",-160.14540061,9.562e-05,2,"2026-01-01T08:08:56.582",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279360,1767254938006,"fUST",-21.65359939,9.562e-05,2,"2026-01-01T08:08:58.006",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279361,1767254938029,"fUST",-300.0,9.606e-05,2,"2026-01-01T08:08:58.029",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279362,1767254938051,"fUST",-174.46640061,9.606e-05,2,"2026-01-01T08:08:58.051",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279363,1767254947876,"fUST",4279.41,9.558e-05,2,"2026-01-01T08:09:07.876",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279364,1767254947902,"fUST",720.59,9.558e-05,2,"2026-01-01T08:09:07.902",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279365,1767254948188,"fUST",-85.53359939,9.606e-05,2,"2026-01-01T08:09:08.188",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279366,1767254948220,"fUST",-300.0,9.606e-05,2,"2026-01-01T08:09:08.220",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279367,1767254959139,"fUST",-555.0,9.658e-05,2,"2026-01-01T08:09:19.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279368,1767254959159,"fUST",-59.29597346,9.752e-05,2,"2026-01-01T08:09:19.159",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279369,1767254964408,"fUST",-240.70402654,9.752e-05,2,"2026-01-01T08:09:24.408",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279370,1767254964441,"fUST",-300.0,9.752e-05,2,"2026-01-01T08:09:24.441",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279371,1767254971336,"fUST",5000.0,9.752e-05,2,"2026-01-01T08:09:31.336",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279372,1767254995274,"fUST",5000.0,9.753e-05,2,"2026-01-01T08:09:55.274",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279373,1767255002082,"fUST",0.01,9.752e-05,2,"2026-01-01T08:10:02.082",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279374,1767255002107,"fUST",299.99,9.752e-05,2,"2026-01-01T08:10:02.107",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279375,1767255003751,"fUST",300.0,9.752e-05,2,"2026-01-01T08:10:03.751",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279376,1767255014501,"fUST",-495.11209841,9.753e-05,2,"2026-01-01T08:10:14.501",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279377,1767255014539,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.539",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279378,1767255014575,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.575",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279379,1767255014631,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.631",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279380,1767255014665,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.665",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279381,1767255014699,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.699",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279382,1767255014733,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.733",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279383,1767255014765,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.765",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279384,1767255014796,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.796",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279385,1767255014826,"fUST",-502.8811236,9.753e-05,2,"2026-01-01T08:10:14.826",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279386,1767255014995,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:14.995",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279387,1767255015028,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.028",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279388,1767255015060,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.060",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279389,1767255015094,"fUST",-590.67108194,9.753e-05,2,"2026-01-01T08:10:15.094",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279390,1767255015126,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.126",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279391,1767255015158,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.158",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279392,1767255015192,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:15.192",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279393,1767255015225,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.225",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279394,1767255015258,"fUST",-368.5335835,9.753e-05,2,"2026-01-01T08:10:15.258",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279395,1767255015387,"fUST",-131.4664165,9.753e-05,2,"2026-01-01T08:10:15.387",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279396,1767255015419,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.419",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279397,1767255015452,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279398,1767255015482,"fUST",-554.07787526,9.753e-05,2,"2026-01-01T08:10:15.482",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279399,1767255015516,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:15.516",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279400,1767255015548,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.548",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279401,1767255015582,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:15.582",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279402,1767255015617,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:15.617",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279403,1767255015651,"fUST",-228.65291124,9.753e-05,2,"2026-01-01T08:10:15.651",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279404,1767255015999,"fUST",-271.34708876,9.753e-05,2,"2026-01-01T08:10:15.999",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279405,1767255016033,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.033",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279406,1767255016066,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.066",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279407,1767255016099,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.099",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279408,1767255016133,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:16.133",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279409,1767255016166,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.166",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279410,1767255016199,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.199",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279411,1767255016233,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:16.233",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279412,1767255016265,"fUST",-57.04731724,9.753e-05,2,"2026-01-01T08:10:16.265",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279413,1767255016400,"fUST",-442.95268276,9.753e-05,2,"2026-01-01T08:10:16.400",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279414,1767255016432,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.432",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279415,1767255016466,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.466",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279416,1767255016499,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.499",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279417,1767255016532,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.532",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279418,1767255016566,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.566",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279419,1767255016603,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.603",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279420,1767255016637,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:16.637",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279421,1767255016672,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.672",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279422,1767255016815,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:16.815",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279423,1767255016849,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.849",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279424,1767255016883,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:16.883",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279425,1767255016916,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:16.916",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279426,1767255016948,"fUST",-236.35510938,9.753e-05,2,"2026-01-01T08:10:16.948",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279427,1767255016980,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:16.980",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279428,1767255017014,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.014",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279429,1767255017046,"fUST",-176.89702338,9.753e-05,2,"2026-01-01T08:10:17.046",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279430,1767255017173,"fUST",-323.10297662,9.753e-05,2,"2026-01-01T08:10:17.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279431,1767255017206,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:17.206",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279432,1767255017238,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.238",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279433,1767255017271,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.271",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279434,1767255017304,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:17.304",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279435,1767255017336,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.336",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279436,1767255017369,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.369",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279437,1767255017403,"fUST",-478.46841521,9.753e-05,2,"2026-01-01T08:10:17.403",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279438,1767255017490,"fUST",-496.5987111,9.753e-05,2,"2026-01-01T08:10:17.490",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279439,1767255017522,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.522",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279440,1767255017555,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.555",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279441,1767255017587,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:17.587",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279442,1767255017620,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.620",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279443,1767255017652,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.652",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279444,1767255017684,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:17.684",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279445,1767255017716,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.716",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279446,1767255017924,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:17.924",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279447,1767255018062,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:18.062",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279448,1767255018100,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.100",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279449,1767255018134,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.134",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279450,1767255018168,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:18.168",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279451,1767255018199,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.199",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279452,1767255018232,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.232",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279453,1767255018264,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.264",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279454,1767255018368,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:18.368",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279455,1767255018402,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:18.402",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279456,1767255018435,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.435",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279457,1767255018469,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:18.469",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279458,1767255018502,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.502",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279459,1767255018536,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.536",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279460,1767255018569,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:18.569",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279461,1767255023745,"fUST",-2089.78940993,9.753e-05,2,"2026-01-01T08:10:23.745",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279462,1767255023795,"fUST",-10000.01,9.753e-05,2,"2026-01-01T08:10:23.795",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279463,1767255023831,"fUST",-10000.01,9.753e-05,2,"2026-01-01T08:10:23.831",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279464,1767255023962,"fUST",-10000.01,9.753e-05,2,"2026-01-01T08:10:23.962",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279465,1767255024097,"fUST",-10000.01,9.753e-05,2,"2026-01-01T08:10:24.097",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279466,1767255024240,"fUST",-2089.83940993,9.753e-05,2,"2026-01-01T08:10:24.240",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279467,1767255024267,"fUST",-5820.33118014,9.753e-05,2,"2026-01-01T08:10:24.267",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279468,1767255024406,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:24.406",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279469,1767255024442,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.442",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279470,1767255024476,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.476",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279471,1767255024511,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:24.511",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279472,1767255024546,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.546",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279473,1767255024582,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:24.582",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279474,1767255024617,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.617",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279475,1767255024726,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.726",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279476,1767255024759,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:24.759",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279477,1767255024792,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.792",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279478,1767255024827,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.827",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279479,1767255024862,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:24.862",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279480,1767255024895,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.895",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279481,1767255024930,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:24.930",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279482,1767255024965,"fUST",-124.67436845,9.753e-05,2,"2026-01-01T08:10:24.965",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279483,1767255025079,"fUST",-850.39275786,9.753e-05,2,"2026-01-01T08:10:25.079",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279484,1767255025113,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:25.113",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279485,1767255025148,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:25.148",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279486,1767255025182,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:25.182",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279487,1767255025217,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:25.217",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279488,1767255025251,"fUST",-590.25122956,9.753e-05,2,"2026-01-01T08:10:25.251",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279489,1767255025286,"fUST",-243.38639361,9.753e-05,2,"2026-01-01T08:10:25.286",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279490,1767255025382,"fUST",-731.6807327,9.753e-05,2,"2026-01-01T08:10:25.382",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279491,1767255025419,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:25.419",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279492,1767255025455,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:25.455",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279493,1767255025490,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:25.490",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279494,1767255025525,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:25.525",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279495,1767255025560,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:25.560",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279496,1767255025594,"fUST",-186.24577674,9.753e-05,2,"2026-01-01T08:10:25.594",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279497,1767255026171,"fUST",-313.75422326,9.753e-05,2,"2026-01-01T08:10:26.171",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279498,1767255026180,"fUST",-281.54648008,9.753e-05,2,"2026-01-01T08:10:26.180",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279499,1767255026198,"fUST",-693.52064623,9.753e-05,2,"2026-01-01T08:10:26.198",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279500,1767255026208,"fUST",-281.54648008,9.753e-05,2,"2026-01-01T08:10:26.208",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279501,1767255026227,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:26.227",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279520,1767255032503,"fUST",-560.09684324,9.655e-05,2,"2026-01-01T08:10:32.503",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279536,1767255032667,"fUST",-10000.01,9.655e-05,2,"2026-01-01T08:10:32.667",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279543,1767255035927,"fUST",-10000.01,9.655e-05,2,"2026-01-01T08:10:35.927",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279547,1767255038551,"fUST",-3487.62072204,9.655e-05,2,"2026-01-01T08:10:38.551",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279549,1767255038641,"fUST",-975952.26243472,9.655e-05,2,"2026-01-01T08:10:38.641",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279550,1767255038651,"fUST",-193.52064623,9.753e-05,2,"2026-01-01T08:10:38.651",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279551,1767255038661,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.661",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279552,1767255038670,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.670",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279553,1767255038679,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.679",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279554,1767255038688,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.688",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279555,1767255038698,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.698",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279556,1767255038707,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.707",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279557,1767255038717,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.717",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279558,1767255038726,"fUST",-975.06712631,9.753e-05,2,"2026-01-01T08:10:38.726",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279559,1767255038735,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279560,1767255038744,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.744",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279561,1767255038754,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.754",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279562,1767255038763,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279563,1767255038772,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.772",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279564,1767255038782,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.782",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279565,1767255038913,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.913",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279566,1767255038924,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.924",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279567,1767255038933,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.933",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279568,1767255038943,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.943",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279569,1767255038952,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:38.952",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279570,1767255038964,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:38.964",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279571,1767255038975,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:38.975",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279572,1767255038985,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:38.985",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279573,1767255038994,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:38.994",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279574,1767255039006,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.006",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279575,1767255039017,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.017",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279576,1767255039027,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.027",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279577,1767255039037,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.037",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279578,1767255039048,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.048",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279579,1767255039058,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.058",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279580,1767255039068,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.068",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279581,1767255039077,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.077",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279582,1767255039087,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.087",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279583,1767255039096,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.096",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279584,1767255039105,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.105",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279585,1767255039115,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.115",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279586,1767255039124,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.124",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279587,1767255039133,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.133",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279588,1767255039143,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.143",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279589,1767255039152,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.152",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279590,1767255039161,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.161",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279591,1767255039171,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.171",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279592,1767255039180,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.180",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279593,1767255039190,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.190",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279594,1767255039200,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.200",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279595,1767255039210,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.210",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279596,1767255039219,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.219",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279597,1767255039229,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.229",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279598,1767255039239,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279599,1767255039248,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.248",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279600,1767255039257,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.257",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279601,1767255039267,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.267",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279602,1767255039276,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.276",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279603,1767255039286,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.286",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279604,1767255039296,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.296",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279605,1767255039306,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.306",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279606,1767255039316,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.316",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279607,1767255039326,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.326",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279608,1767255039335,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.335",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279609,1767255039344,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.344",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279610,1767255039354,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.354",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279611,1767255039364,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.364",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279612,1767255039373,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.373",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279613,1767255039382,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.382",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279614,1767255039391,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.391",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279615,1767255039400,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.400",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279616,1767255039410,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.410",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279617,1767255039419,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.419",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279618,1767255039429,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.429",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279619,1767255039439,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.439",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279620,1767255039448,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.448",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279621,1767255039457,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.457",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279622,1767255039466,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.466",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279623,1767255039476,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.476",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279624,1767255039485,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.485",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279625,1767255039494,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.494",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279626,1767255039503,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.503",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279627,1767255039512,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.512",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279628,1767255039522,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.522",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279629,1767255039531,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.531",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279630,1767255039540,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.540",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279631,1767255039550,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.550",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279632,1767255039559,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.559",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279633,1767255039568,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.568",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279634,1767255039578,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.578",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279635,1767255039587,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.587",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279636,1767255039597,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.597",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279637,1767255039606,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.606",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279638,1767255039616,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.616",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279639,1767255039627,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.627",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279640,1767255039636,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.636",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279641,1767255039645,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.645",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279642,1767255039655,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.655",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279643,1767255039664,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.664",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279644,1767255039674,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.674",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279645,1767255039683,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.683",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279646,1767255039692,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.692",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279647,1767255039702,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.702",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279648,1767255039711,"fUST",-970.91790449,9.753e-05,2,"2026-01-01T08:10:39.711",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279649,1767255039721,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.721",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279650,1767255039731,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.731",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279651,1767255039740,"fUST",-586.2776664,9.753e-05,2,"2026-01-01T08:10:39.740",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279652,1767255039750,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.750",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279653,1767255039760,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.760",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279654,1767255039770,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.770",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279655,1767255039780,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.780",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279656,1767255039793,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.793",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279657,1767255039802,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.802",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279658,1767255039812,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.812",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279659,1767255039822,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.822",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279660,1767255039832,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.832",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279661,1767255039842,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.842",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279662,1767255039851,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.851",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279663,1767255039863,"fUST",-465.21001642,9.753e-05,2,"2026-01-01T08:10:39.863",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279664,1767255039873,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.873",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279665,1767255039883,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.883",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279666,1767255039892,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.892",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279667,1767255039902,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.902",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279668,1767255039911,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.911",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279669,1767255039921,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.921",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279670,1767255039930,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.930",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279671,1767255039940,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.940",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279672,1767255039950,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.950",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279673,1767255039959,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.959",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279674,1767255039969,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.969",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279675,1767255039978,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.978",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279676,1767255039988,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:39.988",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279677,1767255039997,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:39.997",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279678,1767255040006,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.006",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279679,1767255040015,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.015",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279680,1767255040024,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.024",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279681,1767255040034,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.034",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279682,1767255040043,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.043",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279683,1767255040052,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.052",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279684,1767255040061,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.061",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279685,1767255040071,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.071",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279686,1767255040080,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.080",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279687,1767255040090,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.090",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279688,1767255040099,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.099",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279689,1767255040110,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.110",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279690,1767255040120,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.120",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279691,1767255040129,"fUST",-930.86754092,9.753e-05,2,"2026-01-01T08:10:40.129",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279692,1767255040139,"fUST",-550.0,9.753e-05,2,"2026-01-01T08:10:40.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279693,1767255040148,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.148",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279694,1767255040158,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.158",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279695,1767255040167,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.167",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279696,1767255040177,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.177",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279697,1767255040186,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.186",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279698,1767255040195,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.195",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279699,1767255040205,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.205",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279700,1767255040214,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.214",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279701,1767255040223,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.223",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279702,1767255040232,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.232",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279703,1767255040241,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.241",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279704,1767255040251,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.251",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279705,1767255040260,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.260",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279706,1767255040269,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.269",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279707,1767255040278,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.278",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279708,1767255040288,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.288",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279709,1767255040298,"fUST",-500.0,9.753e-05,2,"2026-01-01T08:10:40.298",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279710,1767255040307,"fUST",-341.50958875,9.753e-05,2,"2026-01-01T08:10:40.307",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279711,1767255040317,"fUST",-278.9153563,9.753e-05,2,"2026-01-01T08:10:40.317",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279712,1767255040327,"fUST",-5000.0,9.753e-05,2,"2026-01-01T08:10:40.327",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279713,1767255040337,"fUST",-1200.0,9.753e-05,2,"2026-01-01T08:10:40.337",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279715,1767255040349,"fUST",-557.0,9.753e-05,2,"2026-01-01T08:10:40.349",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279717,1767255040359,"fUST",-205.67447394,9.755e-05,2,"2026-01-01T08:10:40.359",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279719,1767255040368,"fUST",-500.0,9.756e-05,2,"2026-01-01T08:10:40.368",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279720,1767255040377,"fUST",-1183.14555328,9.93e-05,2,"2026-01-01T08:10:40.377",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279721,1767255040388,"fUST",-1180.69,0.0001,2,"2026-01-01T08:10:40.388",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279722,1767255040397,"fUST",-151.0,0.0001,2,"2026-01-01T08:10:40.397",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279723,1767255040407,"fUST",-151.0,0.0001,2,"2026-01-01T08:10:40.407",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279724,1767255040416,"fUST",-153.83071478,0.0001,2,"2026-01-01T08:10:40.416",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279725,1767255040427,"fUST",-184.03675397,0.0001,2,"2026-01-01T08:10:40.427",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279726,1767255040436,"fUST",-500.0,0.0001003,2,"2026-01-01T08:10:40.436",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279727,1767255040446,"fUST",-1180.69,0.000102,2,"2026-01-01T08:10:40.446",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279728,1767255040455,"fUST",-500.0,0.00010304,2,"2026-01-01T08:10:40.455",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279729,1767255040464,"fUST",-1180.69,0.000104,2,"2026-01-01T08:10:40.464",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279730,1767255040474,"fUST",-1180.69,0.000106,2,"2026-01-01T08:10:40.474",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279731,1767255040483,"fUST",-420.0,0.00010727,2,"2026-01-01T08:10:40.483",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279732,1767255040492,"fUST",-1180.69,0.000108,2,"2026-01-01T08:10:40.492",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279733,1767255040501,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.501",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279734,1767255040511,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.511",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279735,1767255040520,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279736,1767255040529,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.529",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279737,1767255040539,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.539",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279738,1767255040549,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.549",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279739,1767255040558,"fUST",-422.2260721,0.00010959,2,"2026-01-01T08:10:40.558",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279740,1767255040568,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.568",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279741,1767255040577,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.577",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279742,1767255040586,"fUST",-500.0,0.00010959,2,"2026-01-01T08:10:40.586",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279743,1767255040596,"fUST",-350.0,0.00010959,2,"2026-01-01T08:10:40.596",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279744,1767255040605,"fUST",-234.7581284,0.00010992,2,"2026-01-01T08:10:40.605",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279745,1767255040614,"fUST",-234.99258164,0.00010992,2,"2026-01-01T08:10:40.614",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279746,1767255040623,"fUST",-203.15431694,0.00010994,2,"2026-01-01T08:10:40.623",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279747,1767255040632,"fUST",-291.94496073,0.00010994,2,"2026-01-01T08:10:40.632",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279748,1767255040642,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.642",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279749,1767255040651,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.651",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279750,1767255040660,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.660",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279751,1767255040670,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.670",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279752,1767255040679,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.679",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279753,1767255040688,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.688",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279754,1767255040697,"fUST",-214.93,0.00010999,2,"2026-01-01T08:10:40.697",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279755,1767255040707,"fUST",-176.99,0.00010999,2,"2026-01-01T08:10:40.707",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279756,1767255040717,"fUST",-250.0,0.00011,2,"2026-01-01T08:10:40.717",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279757,1767255040726,"fUST",-1180.69,0.00011,2,"2026-01-01T08:10:40.726",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279758,1767255040735,"fUST",-203.71682114,0.00011537,2,"2026-01-01T08:10:40.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279759,1767255040745,"fUST",-304.10428821,0.00011697,2,"2026-01-01T08:10:40.745",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279760,1767255040755,"fUST",-329.12012043,0.00011753,2,"2026-01-01T08:10:40.755",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279761,1767255040766,"fUST",-203.31044533,0.00011797,2,"2026-01-01T08:10:40.766",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279762,1767255040775,"fUST",-587.0,0.000118,2,"2026-01-01T08:10:40.775",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279763,1767255040784,"fUST",-203.15431694,0.00011822,2,"2026-01-01T08:10:40.784",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279764,1767255040793,"fUST",-291.94496073,0.00011822,2,"2026-01-01T08:10:40.793",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279765,1767255040802,"fUST",-171.66476371,0.00011825,2,"2026-01-01T08:10:40.802",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279766,1767255040812,"fUST",-489.83581311,0.00012,2,"2026-01-01T08:10:40.812",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279767,1767255040821,"fUST",-197.55,0.00012329,2,"2026-01-01T08:10:40.821",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279768,1767255040831,"fUST",-1728.41,0.00012329,2,"2026-01-01T08:10:40.831",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279769,1767255040840,"fUST",-1440.34,0.00012329,2,"2026-01-01T08:10:40.840",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279770,1767255040850,"fUST",-1200.29,0.00012329,2,"2026-01-01T08:10:40.850",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279771,1767255040859,"fUST",-1000.24,0.00012329,2,"2026-01-01T08:10:40.859",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279772,1767255040868,"fUST",-833.53,0.00012329,2,"2026-01-01T08:10:40.868",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279773,1767255040877,"fUST",-694.61,0.00012329,2,"2026-01-01T08:10:40.877",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279774,1767255040887,"fUST",-578.84,0.00012329,2,"2026-01-01T08:10:40.887",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279775,1767255040896,"fUST",-482.37,0.00012329,2,"2026-01-01T08:10:40.896",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279776,1767255040905,"fUST",-401.97,0.00012329,2,"2026-01-01T08:10:40.905",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279777,1767255040914,"fUST",-334.98,0.00012329,2,"2026-01-01T08:10:40.914",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279778,1767255040923,"fUST",-279.15,0.00012329,2,"2026-01-01T08:10:40.923",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279779,1767255040932,"fUST",-232.62,0.00012329,2,"2026-01-01T08:10:40.932",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279780,1767255040941,"fUST",-193.85,0.00012329,2,"2026-01-01T08:10:40.941",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279781,1767255040950,"fUST",-161.54,0.00012329,2,"2026-01-01T08:10:40.950",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279782,1767255040959,"fUST",-807.75,0.00012329,2,"2026-01-01T08:10:40.959",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279783,1767255040977,"fUST",-205.73,0.00012501,2,"2026-01-01T08:10:40.977",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279784,1767255040986,"fUST",-234.99288653,0.00012603,2,"2026-01-01T08:10:40.986",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279785,1767255040995,"fUST",-235.22757422,0.00012641,2,"2026-01-01T08:10:40.995",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279786,1767255041004,"fUST",-203.35747126,0.0001265,2,"2026-01-01T08:10:41.004",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279787,1767255041014,"fUST",-292.23690569,0.0001265,2,"2026-01-01T08:10:41.014",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279788,1767255041023,"fUST",-250.0,0.00012887,2,"2026-01-01T08:10:41.023",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279789,1767255041032,"fUST",-823.0,0.0001298,2,"2026-01-01T08:10:41.032",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279790,1767255041041,"fUST",-500.0,0.00013,2,"2026-01-01T08:10:41.041",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279791,1767255041050,"fUST",-318.28301363,0.00013273,2,"2026-01-01T08:10:41.050",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279792,1767255041059,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.059",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279793,1767255041068,"fUST",-500.17111181,0.00013273,2,"2026-01-01T08:10:41.068",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279794,1767255041077,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.077",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279795,1767255041086,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.086",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279796,1767255041095,"fUST",-500.24232759,0.00013273,2,"2026-01-01T08:10:41.095",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279797,1767255041104,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.104",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279798,1767255041113,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.113",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279799,1767255041123,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.123",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279800,1767255041131,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.131",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279801,1767255041141,"fUST",-501.05066348,0.00013273,2,"2026-01-01T08:10:41.141",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279802,1767255041150,"fUST",-497.57485249,0.00013273,2,"2026-01-01T08:10:41.150",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279803,1767255041159,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.159",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279804,1767255041168,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.168",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279805,1767255041178,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.178",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279806,1767255041187,"fUST",-510.90139551,0.00013273,2,"2026-01-01T08:10:41.187",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279807,1767255041196,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.196",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279808,1767255041206,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.206",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279809,1767255041215,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.215",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279810,1767255041224,"fUST",-236.76731322,0.00013273,2,"2026-01-01T08:10:41.224",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279811,1767255041233,"fUST",-646.41067547,0.00013273,2,"2026-01-01T08:10:41.233",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279812,1767255041242,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.242",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279813,1767255041251,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.251",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279814,1767255041261,"fUST",-386.16342293,0.00013273,2,"2026-01-01T08:10:41.261",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279815,1767255041270,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.270",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279816,1767255041279,"fUST",-638.64633295,0.00013273,2,"2026-01-01T08:10:41.279",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279817,1767255041288,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.288",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279818,1767255041297,"fUST",-278.08591794,0.00013273,2,"2026-01-01T08:10:41.297",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279819,1767255041307,"fUST",-540.69279956,0.00013273,2,"2026-01-01T08:10:41.307",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279820,1767255041316,"fUST",-418.41125218,0.00013273,2,"2026-01-01T08:10:41.316",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279821,1767255041325,"fUST",-450.26227438,0.00013273,2,"2026-01-01T08:10:41.325",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279822,1767255041334,"fUST",-500.0,0.00013273,2,"2026-01-01T08:10:41.334",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279823,1767255041343,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T08:10:41.343",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279824,1767255041352,"fUST",-411.46,0.00013637,2,"2026-01-01T08:10:41.352",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279825,1767255041362,"fUST",-300.0,0.00013673,2,"2026-01-01T08:10:41.362",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279826,1767255041371,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.371",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279827,1767255041380,"fUST",-530.23109502,0.00013698,2,"2026-01-01T08:10:41.380",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279828,1767255041389,"fUST",-634.29682706,0.00013698,2,"2026-01-01T08:10:41.389",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279829,1767255041398,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.398",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279830,1767255041407,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.407",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279831,1767255041416,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.416",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279832,1767255041425,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.425",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279833,1767255041434,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.434",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279834,1767255041447,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.447",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279835,1767255041457,"fUST",-500.0,0.00013698,2,"2026-01-01T08:10:41.457",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279836,1767255041467,"fUST",-294.49990003,0.00013698,2,"2026-01-01T08:10:41.467",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279837,1767255041476,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.476",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279838,1767255041486,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.486",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279839,1767255041496,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.496",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279840,1767255041505,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.505",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279841,1767255041521,"fUST",-251.00272433,0.00013699,2,"2026-01-01T08:10:41.521",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279842,1767255041532,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.532",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279843,1767255041541,"fUST",-158.33594106,0.00013699,2,"2026-01-01T08:10:41.541",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279844,1767255041550,"fUST",-500.27689491,0.00013699,2,"2026-01-01T08:10:41.550",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279845,1767255041559,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.559",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279846,1767255041568,"fUST",-501.57657617,0.00013699,2,"2026-01-01T08:10:41.568",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279847,1767255041578,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.578",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279848,1767255041587,"fUST",-502.49804359,0.00013699,2,"2026-01-01T08:10:41.587",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279849,1767255041596,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.596",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279850,1767255041605,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.605",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279851,1767255041615,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.615",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279852,1767255041624,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.624",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279853,1767255041633,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.633",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279854,1767255041642,"fUST",-500.73491636,0.00013699,2,"2026-01-01T08:10:41.642",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279855,1767255041653,"fUST",-501.11645787,0.00013699,2,"2026-01-01T08:10:41.653",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279856,1767255041662,"fUST",-500.50269191,0.00013699,2,"2026-01-01T08:10:41.662",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279857,1767255041671,"fUST",-500.0867866,0.00013699,2,"2026-01-01T08:10:41.671",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279858,1767255041680,"fUST",-501.26577405,0.00013699,2,"2026-01-01T08:10:41.680",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279859,1767255041689,"fUST",-502.25099838,0.00013699,2,"2026-01-01T08:10:41.689",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279860,1767255041698,"fUST",-226.86184291,0.00013699,2,"2026-01-01T08:10:41.698",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279861,1767255041708,"fUST",-340.15657069,0.00013699,2,"2026-01-01T08:10:41.708",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279862,1767255041717,"fUST",-500.41254196,0.00013699,2,"2026-01-01T08:10:41.717",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279863,1767255041727,"fUST",-373.28262423,0.00013699,2,"2026-01-01T08:10:41.727",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279864,1767255041735,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279865,1767255041745,"fUST",-500.95516799,0.00013699,2,"2026-01-01T08:10:41.745",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279866,1767255041754,"fUST",-500.40244192,0.00013699,2,"2026-01-01T08:10:41.754",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279867,1767255041763,"fUST",-500.79513169,0.00013699,2,"2026-01-01T08:10:41.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279868,1767255041772,"fUST",-534.87876427,0.00013699,2,"2026-01-01T08:10:41.772",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279869,1767255041881,"fUST",-500.96605192,0.00013699,2,"2026-01-01T08:10:41.881",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279870,1767255041891,"fUST",-524.82836698,0.00013699,2,"2026-01-01T08:10:41.891",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279871,1767255041900,"fUST",-502.90555737,0.00013699,2,"2026-01-01T08:10:41.900",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279872,1767255041910,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.910",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279873,1767255041919,"fUST",-500.49764939,0.00013699,2,"2026-01-01T08:10:41.919",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279874,1767255041929,"fUST",-501.63702454,0.00013699,2,"2026-01-01T08:10:41.929",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279875,1767255041938,"fUST",-500.17833478,0.00013699,2,"2026-01-01T08:10:41.938",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279876,1767255041948,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.948",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279877,1767255041958,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.958",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279878,1767255041967,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.967",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279879,1767255041977,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.977",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279880,1767255041986,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.986",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279881,1767255041996,"fUST",-500.0,0.00013699,2,"2026-01-01T08:10:41.996",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279882,1767255042005,"fUST",-379.32488457,0.00013753,2,"2026-01-01T08:10:42.005",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279883,1767255042015,"fUST",-500.0,0.00013821,2,"2026-01-01T08:10:42.015",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279884,1767255042024,"fUST",-210.87040005,0.00013821,2,"2026-01-01T08:10:42.024",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279885,1767255042033,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:10:42.033",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279886,1767255042042,"fUST",-704.62025584,0.00013821,2,"2026-01-01T08:10:42.042",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279887,1767255042052,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:10:42.052",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279888,1767255042061,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:10:42.061",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279889,1767255042070,"fUST",-1007.02514153,0.00013821,2,"2026-01-01T08:10:42.070",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279890,1767255042079,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:10:42.079",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279891,1767255042089,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:10:42.089",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279892,1767255042098,"fUST",-987.40538387,0.00013821,2,"2026-01-01T08:10:42.098",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279893,1767255042108,"fUST",-810.3725378,0.00013821,2,"2026-01-01T08:10:42.108",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279894,1767255042118,"fUST",-204.97300329,0.00013821,2,"2026-01-01T08:10:42.118",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279895,1767255042127,"fUST",-654.18409107,0.00013821,2,"2026-01-01T08:10:42.127",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279896,1767255042136,"fUST",-542.24446851,0.00013821,2,"2026-01-01T08:10:42.136",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279897,1767255042146,"fUST",-600.0,0.00014221,2,"2026-01-01T08:10:42.146",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279898,1767255042156,"fUST",-307.63591124,0.00014247,2,"2026-01-01T08:10:42.156",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279899,1767255042166,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:10:42.166",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279900,1767255042175,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:10:42.175",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279901,1767255042185,"fUST",-198.34157968,0.00014247,2,"2026-01-01T08:10:42.185",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279902,1767255042195,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:10:42.195",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279903,1767255042204,"fUST",-1002.44886287,0.00014247,2,"2026-01-01T08:10:42.204",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279904,1767255042214,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:10:42.214",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279905,1767255042224,"fUST",-160.44722878,0.00014247,2,"2026-01-01T08:10:42.224",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279906,1767255042233,"fUST",-602.586313,0.00014247,2,"2026-01-01T08:10:42.233",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279907,1767255042243,"fUST",-502.60310461,0.00014247,2,"2026-01-01T08:10:42.243",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279908,1767255042252,"fUST",-500.0,0.00014247,2,"2026-01-01T08:10:42.252",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279909,1767255042262,"fUST",-502.48975401,0.00014247,2,"2026-01-01T08:10:42.262",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279910,1767255042271,"fUST",-500.86510493,0.00014247,2,"2026-01-01T08:10:42.271",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279911,1767255042280,"fUST",-190.30456771,0.00014247,2,"2026-01-01T08:10:42.280",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279912,1767255042290,"fUST",-500.0,0.00014247,2,"2026-01-01T08:10:42.290",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279913,1767255042299,"fUST",-316.4851046,0.00014247,2,"2026-01-01T08:10:42.299",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279914,1767255042308,"fUST",-502.4345557,0.00014247,2,"2026-01-01T08:10:42.308",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279915,1767255042318,"fUST",-1000.0,0.00014278,2,"2026-01-01T08:10:42.318",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279916,1767255042327,"fUST",-503.31062496,0.00014368,2,"2026-01-01T08:10:42.327",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279917,1767255042336,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:10:42.336",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279918,1767255042345,"fUST",-218.67284669,0.00014368,2,"2026-01-01T08:10:42.345",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279919,1767255042354,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:10:42.354",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279920,1767255042364,"fUST",-387.84322362,0.00014368,2,"2026-01-01T08:10:42.364",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279921,1767255042373,"fUST",-600.0,0.00014768,2,"2026-01-01T08:10:42.373",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279922,1767255042382,"fUST",-617.19,0.00014774,2,"2026-01-01T08:10:42.382",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279923,1767255042391,"fUST",-505.26747214,0.00014795,2,"2026-01-01T08:10:42.391",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279924,1767255042400,"fUST",-1542.69681858,0.00014795,2,"2026-01-01T08:10:42.400",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279925,1767255042409,"fUST",-1500.0,0.00014795,2,"2026-01-01T08:10:42.409",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279926,1767255042418,"fUST",-1000.0,0.00014795,2,"2026-01-01T08:10:42.418",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279927,1767255042427,"fUST",-150.0,0.0001484,30,"2026-01-01T08:10:42.427",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279928,1767255042436,"fUST",-629.14531311,0.00014916,2,"2026-01-01T08:10:42.436",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279929,1767255042445,"fUST",-308.33572214,0.00014916,2,"2026-01-01T08:10:42.445",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279930,1767255042455,"fUST",-500.0,0.00015,2,"2026-01-01T08:10:42.455",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279931,1767255042464,"fUST",-223.751257,0.00015068,2,"2026-01-01T08:10:42.464",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279932,1767255042473,"fUST",-175.0,0.000153,2,"2026-01-01T08:10:42.473",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279933,1767255042483,"fUST",-1183.14555325,0.00015617,2,"2026-01-01T08:10:42.483",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279934,1767255042492,"fUST",-429.5296487,0.00015753,2,"2026-01-01T08:10:42.492",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279935,1767255042501,"fUST",-822.92,0.0001591,2,"2026-01-01T08:10:42.501",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279936,1767255042510,"fUST",-500.0,0.00016,2,"2026-01-01T08:10:42.510",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279937,1767255042520,"fUST",-176.34,0.00016189,30,"2026-01-01T08:10:42.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279938,1767255042529,"fUST",-161.1,0.00016912,2,"2026-01-01T08:10:42.529",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279939,1767255042538,"fUST",-1000.0,0.00017,2,"2026-01-01T08:10:42.538",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279940,1767255042547,"fUST",-1028.65,0.00017047,2,"2026-01-01T08:10:42.547",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279941,1767255042556,"fUST",-264.51,0.00017538,30,"2026-01-01T08:10:42.556",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279942,1767255042565,"fUST",-479.73441284,0.00017753,2,"2026-01-01T08:10:42.565",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279943,1767255042575,"fUST",-1041.66666667,0.0001786,2,"2026-01-01T08:10:42.575",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279944,1767255042584,"fUST",-1234.38,0.00018183,2,"2026-01-01T08:10:42.584",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279945,1767255042594,"fUST",-223.751257,0.00018493,2,"2026-01-01T08:10:42.594",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279946,1767255042603,"fUST",-161.1,0.00018766,2,"2026-01-01T08:10:42.603",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279947,1767255042613,"fUST",-352.68,0.00018888,30,"2026-01-01T08:10:42.613",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279948,1767255042624,"fUST",-302.9394212,0.000189,2,"2026-01-01T08:10:42.624",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279949,1767255042634,"fUST",-302.9394212,0.00019089,2,"2026-01-01T08:10:42.634",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279950,1767255042644,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.644",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279951,1767255042653,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.653",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279952,1767255042663,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.663",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279953,1767255042672,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.672",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279954,1767255042681,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.681",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279955,1767255042690,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.690",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279956,1767255042700,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.700",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279957,1767255042709,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.709",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279958,1767255042718,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.718",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279959,1767255042727,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.727",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279960,1767255042737,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.737",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279961,1767255042746,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.746",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279962,1767255042755,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.755",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279963,1767255042765,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.765",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279964,1767255042775,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.775",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279965,1767255042784,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.784",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279966,1767255042794,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.794",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279967,1767255042803,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.803",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279968,1767255042812,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.812",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279969,1767255042822,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.822",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279970,1767255042831,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.831",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279971,1767255042840,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.840",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279972,1767255042850,"fUST",-796.7,0.00019178,2,"2026-01-01T08:10:42.850",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279973,1767255042859,"fUST",-796.90033187,0.00019178,2,"2026-01-01T08:10:42.859",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279974,1767255042869,"fUST",-6358.14,0.000192,2,"2026-01-01T08:10:42.869",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279975,1767255042878,"fUST",-302.9394212,0.00019278,2,"2026-01-01T08:10:42.878",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279976,1767255042887,"fUST",-166.35,0.000193,2,"2026-01-01T08:10:42.887",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279977,1767255042896,"fUST",-1440.11,0.0001932,2,"2026-01-01T08:10:42.896",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279978,1767255042906,"fUST",-302.9394212,0.00019467,2,"2026-01-01T08:10:42.906",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279979,1767255042915,"fUST",-302.9394212,0.00019656,2,"2026-01-01T08:10:42.915",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279980,1767255042925,"fUST",-529.93917697,0.00019753,2,"2026-01-01T08:10:42.925",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279981,1767255042934,"fUST",-454.40913181,0.00019845,4,"2026-01-01T08:10:42.934",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279982,1767255042943,"fUST",-569.96318046,0.00020034,4,"2026-01-01T08:10:42.943",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279983,1767255042953,"fUST",-440.85,0.00020237,30,"2026-01-01T08:10:42.953",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279984,1767255042964,"fUST",-1645.84,0.00020456,2,"2026-01-01T08:10:42.964",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279985,1767255042974,"fUST",-161.1,0.00020621,2,"2026-01-01T08:10:42.974",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279986,1767255042983,"fUST",-240.0,0.000209,2,"2026-01-01T08:10:42.983",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279987,1767255042993,"fUST",-3000.0,0.00021,2,"2026-01-01T08:10:42.993",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279988,1767255043002,"fUST",-3000.0,0.0002101,2,"2026-01-01T08:10:43.002",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279989,1767255043013,"fUST",-3000.0,0.0002102,2,"2026-01-01T08:10:43.013",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279990,1767255043023,"fUST",-3000.0,0.0002103,2,"2026-01-01T08:10:43.023",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279991,1767255043031,"fUST",-3000.0,0.0002104,2,"2026-01-01T08:10:43.031",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279992,1767255043044,"fUST",-3000.0,0.0002105,2,"2026-01-01T08:10:43.044",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279993,1767255043053,"fUST",-3000.0,0.0002106,2,"2026-01-01T08:10:43.053",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279994,1767255043063,"fUST",-3000.0,0.0002107,2,"2026-01-01T08:10:43.063",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279996,1767255043072,"fUST",-3000.0,0.0002108,2,"2026-01-01T08:10:43.072",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279998,1767255043082,"fUST",-3000.0,0.0002109,2,"2026-01-01T08:10:43.082",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400279999,1767255043091,"fUST",-3000.0,0.000211,2,"2026-01-01T08:10:43.091",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280000,1767255043100,"fUST",-3000.0,0.0002111,2,"2026-01-01T08:10:43.100",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280001,1767255043109,"fUST",-3000.0,0.0002112,2,"2026-01-01T08:10:43.109",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280002,1767255043118,"fUST",-3000.0,0.0002113,2,"2026-01-01T08:10:43.118",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280003,1767255043130,"fUST",-3000.0,0.0002114,2,"2026-01-01T08:10:43.130",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280004,1767255043139,"fUST",-3000.0,0.0002115,2,"2026-01-01T08:10:43.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280005,1767255043149,"fUST",-3000.0,0.0002116,2,"2026-01-01T08:10:43.149",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280006,1767255043157,"fUST",-5121.726876,0.0002117,2,"2026-01-01T08:10:43.157",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280007,1767255043167,"fUST",-1183.14555325,0.00021303,2,"2026-01-01T08:10:43.167",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280008,1767255043175,"fUST",-529.02,0.00021586,30,"2026-01-01T08:10:43.175",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280009,1767255043185,"fUST",-378.13800268,0.0002159,2,"2026-01-01T08:10:43.185",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280010,1767255043194,"fUST",-1851.57,0.00021592,2,"2026-01-01T08:10:43.194",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280011,1767255043203,"fUST",-181.42065609,0.00021704,2,"2026-01-01T08:10:43.203",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280012,1767255043212,"fUST",-580.1439411,0.00021753,2,"2026-01-01T08:10:43.212",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280013,1767255043222,"fUST",-182.56718446,0.00021836,5,"2026-01-01T08:10:43.222",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280014,1767255043231,"fUST",-223.751257,0.00021918,2,"2026-01-01T08:10:43.231",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280015,1767255043240,"fUST",-52998.81271165,0.0002199,2,"2026-01-01T08:10:43.240",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280016,1767255043249,"fUST",-557.68357726,0.00022319,2,"2026-01-01T08:10:43.249",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280017,1767255043258,"fUST",-277.87372174,0.00022319,2,"2026-01-01T08:10:43.258",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280018,1767255043268,"fUST",-218.63167163,0.00022319,2,"2026-01-01T08:10:43.268",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280019,1767255043277,"fUST",-254.74500302,0.00022319,2,"2026-01-01T08:10:43.277",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280020,1767255043286,"fUST",-185.89452573,0.00022319,2,"2026-01-01T08:10:43.286",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280021,1767255043295,"fUST",-320.84561094,0.00022319,2,"2026-01-01T08:10:43.295",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280022,1767255043304,"fUST",-154.69,0.000224,7,"2026-01-01T08:10:43.304",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280023,1767255043313,"fUST",-557.68357726,0.00022453,9,"2026-01-01T08:10:43.313",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280024,1767255043323,"fUST",-218.63167163,0.00022453,9,"2026-01-01T08:10:43.323",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280025,1767255043332,"fUST",-161.1,0.00022475,2,"2026-01-01T08:10:43.332",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280026,1767255043341,"fUST",-277.87372174,0.00022587,6,"2026-01-01T08:10:43.341",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280027,1767255043350,"fUST",-254.74500302,0.00022587,17,"2026-01-01T08:10:43.350",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280028,1767255043359,"fUST",-218.63167163,0.00022587,17,"2026-01-01T08:10:43.359",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280029,1767255043368,"fUST",-557.68357726,0.00022587,17,"2026-01-01T08:10:43.368",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280030,1767255043378,"fUST",-320.84561094,0.00022587,17,"2026-01-01T08:10:43.378",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280031,1767255043387,"fUST",-6358.14,0.000226,2,"2026-01-01T08:10:43.387",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280032,1767255043396,"fUST",-160.13,0.000227,2,"2026-01-01T08:10:43.396",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280033,1767255043405,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.405",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280034,1767255043414,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.414",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280035,1767255043423,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.423",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280036,1767255043433,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.433",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280037,1767255043443,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.443",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280038,1767255043452,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280039,1767255043462,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.462",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280040,1767255043472,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.472",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280041,1767255043481,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.481",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280042,1767255043491,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.491",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280043,1767255043500,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.500",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280044,1767255043510,"fUST",-250.0,0.00022705,2,"2026-01-01T08:10:43.510",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280045,1767255043520,"fUST",-30000.0,0.00022705,2,"2026-01-01T08:10:43.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280046,1767255043529,"fUST",-218.63167163,0.00022722,25,"2026-01-01T08:10:43.529",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280047,1767255043538,"fUST",-557.68357726,0.00022722,25,"2026-01-01T08:10:43.538",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280048,1767255043547,"fUST",-2057.3,0.00022729,2,"2026-01-01T08:10:43.547",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280049,1767255043556,"fUST",-277.87372174,0.00022856,10,"2026-01-01T08:10:43.556",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280050,1767255043566,"fUST",-254.74500302,0.00022856,32,"2026-01-01T08:10:43.566",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280051,1767255043575,"fUST",-557.68357726,0.00022856,32,"2026-01-01T08:10:43.575",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280052,1767255043584,"fUST",-218.63167163,0.00022856,32,"2026-01-01T08:10:43.584",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280053,1767255043593,"fUST",-320.84561094,0.00022856,32,"2026-01-01T08:10:43.593",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280054,1767255043602,"fUST",-617.19,0.00022935,30,"2026-01-01T08:10:43.602",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280055,1767255043611,"fUST",-218.63167163,0.0002299,40,"2026-01-01T08:10:43.611",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280056,1767255043620,"fUST",-557.68357726,0.0002299,40,"2026-01-01T08:10:43.620",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280057,1767255043630,"fUST",-277.87372174,0.00023124,14,"2026-01-01T08:10:43.630",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280058,1767255043639,"fUST",-254.74500302,0.00023124,48,"2026-01-01T08:10:43.639",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280059,1767255043649,"fUST",-218.63167163,0.00023124,48,"2026-01-01T08:10:43.649",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280060,1767255043658,"fUST",-557.68357726,0.00023124,48,"2026-01-01T08:10:43.658",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280061,1767255043667,"fUST",-320.84561094,0.00023124,48,"2026-01-01T08:10:43.667",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280062,1767255043678,"fUST",-151.0,0.000232,5,"2026-01-01T08:10:43.678",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280063,1767255043687,"fUST",-7288.75431895,0.00023253,2,"2026-01-01T08:10:43.687",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280064,1767255043697,"fUST",-218.63167163,0.00023259,56,"2026-01-01T08:10:43.697",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280065,1767255043706,"fUST",-557.68357726,0.00023259,56,"2026-01-01T08:10:43.706",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280066,1767255043715,"fUST",-185.89452573,0.00023259,56,"2026-01-01T08:10:43.715",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280067,1767255043725,"fUST",-277.87372174,0.00023393,18,"2026-01-01T08:10:43.725",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280068,1767255043735,"fUST",-254.74500302,0.00023393,63,"2026-01-01T08:10:43.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280069,1767255043744,"fUST",-557.68357726,0.00023393,63,"2026-01-01T08:10:43.744",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280070,1767255043753,"fUST",-218.63167163,0.00023393,63,"2026-01-01T08:10:43.753",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280071,1767255043763,"fUST",-320.84561094,0.00023393,63,"2026-01-01T08:10:43.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280072,1767255043773,"fUST",-218.63167157,0.00023493,110,"2026-01-01T08:10:43.773",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280073,1767255043782,"fUST",-557.68357726,0.00023527,71,"2026-01-01T08:10:43.782",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280074,1767255043791,"fUST",-218.63167163,0.00023527,71,"2026-01-01T08:10:43.791",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280075,1767255043801,"fUST",-277.87372174,0.00023661,22,"2026-01-01T08:10:43.801",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280076,1767255043810,"fUST",-254.74500302,0.00023661,79,"2026-01-01T08:10:43.810",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280077,1767255043819,"fUST",-557.68357726,0.00023661,79,"2026-01-01T08:10:43.819",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280078,1767255043829,"fUST",-218.63167163,0.00023661,79,"2026-01-01T08:10:43.829",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280079,1767255043838,"fUST",-320.84561094,0.00023661,79,"2026-01-01T08:10:43.838",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280080,1767255043847,"fUST",-630.34870524,0.00023753,2,"2026-01-01T08:10:43.847",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280081,1767255043856,"fUST",-557.68357726,0.00023796,86,"2026-01-01T08:10:43.856",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280082,1767255043866,"fUST",-218.63167163,0.00023796,86,"2026-01-01T08:10:43.866",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280083,1767255043875,"fUST",-154.69,0.000238,7,"2026-01-01T08:10:43.875",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280084,1767255043885,"fUST",-346.74,0.000238,7,"2026-01-01T08:10:43.885",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280085,1767255043894,"fUST",-254.74500302,0.0002393,94,"2026-01-01T08:10:43.894",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280086,1767255043904,"fUST",-277.87372174,0.0002393,26,"2026-01-01T08:10:43.904",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280087,1767255043914,"fUST",-557.68357726,0.0002393,94,"2026-01-01T08:10:43.914",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280088,1767255043924,"fUST",-218.63167163,0.0002393,94,"2026-01-01T08:10:43.924",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280089,1767255043934,"fUST",-320.84561094,0.0002393,94,"2026-01-01T08:10:43.934",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280090,1767255043943,"fUST",-172.0,0.00024027,12,"2026-01-01T08:10:43.943",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280091,1767255043953,"fUST",-557.68357726,0.00024064,102,"2026-01-01T08:10:43.953",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280092,1767255043962,"fUST",-218.63167163,0.00024064,102,"2026-01-01T08:10:43.962",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280093,1767255043971,"fUST",-277.87372174,0.00024198,30,"2026-01-01T08:10:43.971",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280094,1767255043981,"fUST",-254.74500302,0.00024198,110,"2026-01-01T08:10:43.981",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280095,1767255043991,"fUST",-185.89452573,0.00024198,110,"2026-01-01T08:10:43.991",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280096,1767255044000,"fUST",-320.84561094,0.00024198,110,"2026-01-01T08:10:44.000",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280097,1767255044009,"fUST",-6358.14,0.000242,2,"2026-01-01T08:10:44.009",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280098,1767255044018,"fUST",-705.36,0.00024284,30,"2026-01-01T08:10:44.018",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280099,1767255044027,"fUST",-161.1,0.0002433,2,"2026-01-01T08:10:44.027",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280100,1767255044036,"fUST",-4168.5355798,0.000248,2,"2026-01-01T08:10:44.036",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280101,1767255044045,"fUST",-43995.802503,0.000249,2,"2026-01-01T08:10:44.045",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280102,1767255044054,"fUST",-151.0,0.000252,20,"2026-01-01T08:10:44.054",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280103,1767255044063,"fUST",-240.0,0.000253,14,"2026-01-01T08:10:44.063",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280104,1767255044071,"fUST",-223.751257,0.00025342,2,"2026-01-01T08:10:44.071",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280106,1767255044081,"fUST",-793.53,0.00025633,30,"2026-01-01T08:10:44.081",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280108,1767255044091,"fUST",-680.55346937,0.00025753,2,"2026-01-01T08:10:44.091",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280110,1767255044100,"fUST",-161.1,0.00026184,2,"2026-01-01T08:10:44.100",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280112,1767255044109,"fUST",-188.0,0.00026767,21,"2026-01-01T08:10:44.109",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280113,1767255044118,"fUST",-154.69,0.000268,7,"2026-01-01T08:10:44.118",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280115,1767255044128,"fUST",-819.85149492,0.00026982,30,"2026-01-01T08:10:44.128",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280118,1767255044137,"fUST",-1183.14555325,0.0002699,2,"2026-01-01T08:10:44.137",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280121,1767255044146,"fUST",-151.0,0.000272,15,"2026-01-01T08:10:44.146",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280124,1767255044155,"fUST",-6358.14,0.000272,2,"2026-01-01T08:10:44.155",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280127,1767255044164,"fUST",-150.0,0.00027397,5,"2026-01-01T08:10:44.164",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280128,1767255044174,"fUST",-730.75823351,0.00027753,2,"2026-01-01T08:10:44.174",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280129,1767255044184,"fUST",-250.0,0.00027945,5,"2026-01-01T08:10:44.184",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280130,1767255044194,"fUST",-161.1,0.00028039,3,"2026-01-01T08:10:44.194",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280131,1767255044203,"fUST",-2000.0,0.00028368,7,"2026-01-01T08:10:44.203",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280132,1767255044212,"fUST",-2000.0,0.00028377,7,"2026-01-01T08:10:44.212",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280133,1767255044222,"fUST",-2000.0,0.00028386,7,"2026-01-01T08:10:44.222",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280134,1767255044231,"fUST",-2000.0,0.00028394,7,"2026-01-01T08:10:44.231",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280135,1767255044241,"fUST",-2000.0,0.00028403,7,"2026-01-01T08:10:44.241",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280136,1767255044250,"fUST",-2000.0,0.00028412,7,"2026-01-01T08:10:44.250",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280137,1767255044259,"fUST",-2000.0,0.00028421,7,"2026-01-01T08:10:44.259",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280138,1767255044269,"fUST",-2000.0,0.0002843,7,"2026-01-01T08:10:44.269",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280139,1767255044278,"fUST",-4399.5802503,0.00028437,2,"2026-01-01T08:10:44.278",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280141,1767255044287,"fUST",-416.85355798,0.00028437,2,"2026-01-01T08:10:44.287",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280143,1767255044295,"fUST",-2000.0,0.00028438,7,"2026-01-01T08:10:44.295",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280144,1767255044305,"fUST",-2000.0,0.00028447,7,"2026-01-01T08:10:44.305",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280145,1767255044314,"fUST",-2000.0,0.00028456,7,"2026-01-01T08:10:44.314",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280146,1767255044323,"fUST",-2000.0,0.00028465,7,"2026-01-01T08:10:44.323",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280147,1767255044332,"fUST",-2000.0,0.00028474,7,"2026-01-01T08:10:44.332",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280148,1767255044341,"fUST",-2000.0,0.00028482,7,"2026-01-01T08:10:44.341",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280149,1767255044350,"fUST",-2000.0,0.00028491,7,"2026-01-01T08:10:44.350",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280150,1767255044360,"fUST",-350.0,0.00028493,5,"2026-01-01T08:10:44.360",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280151,1767255044370,"fUST",-2000.0,0.000285,7,"2026-01-01T08:10:44.370",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280152,1767255044379,"fUST",-223.751257,0.00028767,60,"2026-01-01T08:10:44.379",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280153,1767255044388,"fUST",-1871.85,0.000288,2,"2026-01-01T08:10:44.388",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280154,1767255044398,"fUST",-1871.85,0.000288,2,"2026-01-01T08:10:44.398",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280155,1767255044407,"fUST",-1871.85,0.000289,2,"2026-01-01T08:10:44.407",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280156,1767255044416,"fUST",-1871.85,0.000289,2,"2026-01-01T08:10:44.416",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280157,1767255044425,"fUST",-1871.85,0.00029,2,"2026-01-01T08:10:44.425",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280158,1767255044435,"fUST",-450.0,0.00029041,5,"2026-01-01T08:10:44.435",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280159,1767255044444,"fUST",-1871.85,0.000291,2,"2026-01-01T08:10:44.444",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280160,1767255044453,"fUST",-1871.85,0.000291,2,"2026-01-01T08:10:44.453",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280161,1767255044463,"fUST",-1871.85,0.000292,2,"2026-01-01T08:10:44.463",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280162,1767255044472,"fUST",-151.0,0.000293,11,"2026-01-01T08:10:44.472",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280163,1767255044575,"fUST",-154.69,0.000293,7,"2026-01-01T08:10:44.575",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280164,1767255044585,"fUST",-174.0,0.00029507,34,"2026-01-01T08:10:44.585",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280165,1767255044595,"fUST",-365.55215583,0.00029589,5,"2026-01-01T08:10:44.595",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280166,1767255044604,"fUST",-780.96299764,0.00029753,2,"2026-01-01T08:10:44.604",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280167,1767255044613,"fUST",-4399.5802503,0.0002979,2,"2026-01-01T08:10:44.613",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280168,1767255044623,"fUST",-416.85355798,0.0002979,2,"2026-01-01T08:10:44.623",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280169,1767255044631,"fUST",-6358.14,0.000298,2,"2026-01-01T08:10:44.631",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280170,1767255044641,"fUST",-161.1,0.00029893,4,"2026-01-01T08:10:44.641",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280171,1767255044650,"fUST",-1300.0,0.00029941,7,"2026-01-01T08:10:44.650",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280172,1767255044659,"fUST",-1300.0,0.00029974,7,"2026-01-01T08:10:44.659",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280173,1767255044667,"fUST",-1300.0,0.00029992,7,"2026-01-01T08:10:44.667",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280174,1767255044677,"fUST",-1300.0,0.00030051,7,"2026-01-01T08:10:44.677",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280175,1767255044687,"fUST",-1300.0,0.00030161,7,"2026-01-01T08:10:44.687",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280176,1767255044696,"fUST",-1300.0,0.00030163,7,"2026-01-01T08:10:44.696",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280177,1767255044706,"fUST",-500.0,0.00030212,7,"2026-01-01T08:10:44.706",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280178,1767255044715,"fUST",-500.0,0.00030251,7,"2026-01-01T08:10:44.715",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280179,1767255044725,"fUST",-500.0,0.00030438,7,"2026-01-01T08:10:44.725",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280180,1767255044734,"fUST",-1300.0,0.00030464,7,"2026-01-01T08:10:44.734",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280181,1767255044744,"fUST",-1300.0,0.00030553,7,"2026-01-01T08:10:44.744",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280182,1767255044753,"fUST",-1300.0,0.00030566,7,"2026-01-01T08:10:44.753",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280183,1767255044762,"fUST",-154.69,0.000307,7,"2026-01-01T08:10:44.762",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280184,1767255044771,"fUST",-1300.0,0.00030782,7,"2026-01-01T08:10:44.771",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280185,1767255044781,"fUST",-4399.5802503,0.0003079,2,"2026-01-01T08:10:44.781",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280186,1767255044791,"fUST",-416.85355798,0.0003079,2,"2026-01-01T08:10:44.791",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280187,1767255044800,"fUST",-1300.0,0.00030944,7,"2026-01-01T08:10:44.800",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280188,1767255044809,"fUST",-486.89,0.00030958,30,"2026-01-01T08:10:44.809",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280189,1767255044818,"fUST",-500.0,0.00030974,7,"2026-01-01T08:10:44.818",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280190,1767255044828,"fUST",-161.33895052,0.00031,120,"2026-01-01T08:10:44.828",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280191,1767255044837,"fUST",-391.2260739,0.00031,120,"2026-01-01T08:10:44.837",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280192,1767255044847,"fUST",-181.86492436,0.00031,120,"2026-01-01T08:10:44.847",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280193,1767255044856,"fUST",-161.34008523,0.00031,120,"2026-01-01T08:10:44.856",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280194,1767255044866,"fUST",-162.59864532,0.00031,120,"2026-01-01T08:10:44.866",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280195,1767255044875,"fUST",-175.34818034,0.00031,120,"2026-01-01T08:10:44.875",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280196,1767255044885,"fUST",-199.53059961,0.00031,120,"2026-01-01T08:10:44.885",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280197,1767255044894,"fUST",-183.53194587,0.00031,120,"2026-01-01T08:10:44.894",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280198,1767255044903,"fUST",-180.65011172,0.00031,120,"2026-01-01T08:10:44.903",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280199,1767255044912,"fUST",-162.82763974,0.00031,120,"2026-01-01T08:10:44.912",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280200,1767255044922,"fUST",-192.05107545,0.00031,120,"2026-01-01T08:10:44.922",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280201,1767255044931,"fUST",-161.86536739,0.00031,120,"2026-01-01T08:10:44.931",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280202,1767255044940,"fUST",-223.58873352,0.00031,120,"2026-01-01T08:10:44.940",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280203,1767255044950,"fUST",-177.71331242,0.00031,120,"2026-01-01T08:10:44.950",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280204,1767255044959,"fUST",-183.86417209,0.00031,120,"2026-01-01T08:10:44.959",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280205,1767255044973,"fUST",-1300.0,0.00031004,7,"2026-01-01T08:10:44.973",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280206,1767255044982,"fUST",-1300.0,0.00031066,7,"2026-01-01T08:10:44.982",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280207,1767255044992,"fUST",-1300.0,0.0003111,7,"2026-01-01T08:10:44.992",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280208,1767255045001,"fUST",-500.0,0.00031176,7,"2026-01-01T08:10:45.001",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280209,1767255045013,"fUST",-1300.0,0.00031198,7,"2026-01-01T08:10:45.013",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280210,1767255045022,"fUST",-1300.0,0.00031225,7,"2026-01-01T08:10:45.022",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280211,1767255045031,"fUST",-1300.0,0.00031279,7,"2026-01-01T08:10:45.031",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280212,1767255045041,"fUST",-500.0,0.00031285,7,"2026-01-01T08:10:45.041",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280213,1767255045051,"fUST",-6358.14,0.000313,2,"2026-01-01T08:10:45.051",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280214,1767255045060,"fUST",-1300.0,0.00031325,7,"2026-01-01T08:10:45.060",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280215,1767255045070,"fUST",-274.80124425,0.0003144,7,"2026-01-01T08:10:45.070",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280216,1767255045079,"fUST",-1300.0,0.00031476,7,"2026-01-01T08:10:45.079",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280217,1767255045089,"fUST",-5000.0,0.00031505,15,"2026-01-01T08:10:45.089",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280218,1767255045099,"fUST",-486.89,0.00031506,31,"2026-01-01T08:10:45.099",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280219,1767255045108,"fUST",-4399.5802503,0.00031521,2,"2026-01-01T08:10:45.108",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280220,1767255045117,"fUST",-416.85355798,0.00031521,2,"2026-01-01T08:10:45.117",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280221,1767255045127,"fUST",-500.0,0.00031531,7,"2026-01-01T08:10:45.127",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280222,1767255045135,"fUST",-1300.0,0.00031624,7,"2026-01-01T08:10:45.135",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280223,1767255045145,"fUST",-161.1,0.00031748,5,"2026-01-01T08:10:45.145",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280224,1767255045154,"fUST",-831.16776178,0.00031753,2,"2026-01-01T08:10:45.154",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280225,1767255045164,"fUST",-1300.0,0.00031753,7,"2026-01-01T08:10:45.164",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280226,1767255045173,"fUST",-1300.0,0.00031779,7,"2026-01-01T08:10:45.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280227,1767255045182,"fUST",-1300.0,0.00031863,7,"2026-01-01T08:10:45.182",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280228,1767255045192,"fUST",-5000.0,0.00031876,5,"2026-01-01T08:10:45.192",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280229,1767255045201,"fUST",-5000.0,0.00031899,15,"2026-01-01T08:10:45.201",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280230,1767255045211,"fUST",-161.33895052,0.000319,120,"2026-01-01T08:10:45.211",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280231,1767255045221,"fUST",-391.2260739,0.000319,120,"2026-01-01T08:10:45.221",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280232,1767255045230,"fUST",-150.0,0.000319,60,"2026-01-01T08:10:45.230",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280233,1767255045240,"fUST",-181.86492436,0.000319,120,"2026-01-01T08:10:45.240",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280234,1767255045249,"fUST",-500.0,0.000319,60,"2026-01-01T08:10:45.249",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280235,1767255045259,"fUST",-500.0,0.000319,60,"2026-01-01T08:10:45.259",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280236,1767255045268,"fUST",-150.0,0.000319,60,"2026-01-01T08:10:45.268",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280237,1767255045277,"fUST",-150.0,0.000319,60,"2026-01-01T08:10:45.277",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280238,1767255045286,"fUST",-162.59864532,0.000319,120,"2026-01-01T08:10:45.286",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280239,1767255045296,"fUST",-199.53059961,0.000319,120,"2026-01-01T08:10:45.296",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280240,1767255045305,"fUST",-162.82763974,0.000319,120,"2026-01-01T08:10:45.305",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280242,1767255045315,"fUST",-192.05107545,0.000319,120,"2026-01-01T08:10:45.315",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280243,1767255045324,"fUST",-161.86536739,0.000319,120,"2026-01-01T08:10:45.324",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280245,1767255045334,"fUST",-223.58873352,0.000319,120,"2026-01-01T08:10:45.334",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280246,1767255045343,"fUST",-177.71331242,0.000319,120,"2026-01-01T08:10:45.343",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280247,1767255045352,"fUST",-150.0,0.000319,60,"2026-01-01T08:10:45.352",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280248,1767255045362,"fUST",-150.0,0.000319,60,"2026-01-01T08:10:45.362",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280249,1767255045373,"fUST",-183.86417209,0.000319,120,"2026-01-01T08:10:45.373",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280250,1767255045383,"fUST",-500.0,0.0003192,7,"2026-01-01T08:10:45.383",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280251,1767255045392,"fUST",-1000.0,0.00032,120,"2026-01-01T08:10:45.392",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280252,1767255045402,"fUST",-1022.67877753,0.00032,7,"2026-01-01T08:10:45.402",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280253,1767255045412,"fUST",-1300.0,0.00032013,7,"2026-01-01T08:10:45.412",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280254,1767255045421,"fUST",-500.0,0.00032022,7,"2026-01-01T08:10:45.421",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280255,1767255045431,"fUST",-299.999999,0.00032037,60,"2026-01-01T08:10:45.431",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280256,1767255045440,"fUST",-501.0951248,0.00032037,60,"2026-01-01T08:10:45.440",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280257,1767255045449,"fUST",-524.93036213,0.00032037,60,"2026-01-01T08:10:45.449",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280258,1767255045459,"fUST",-150.39445871,0.00032037,60,"2026-01-01T08:10:45.459",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280259,1767255045469,"fUST",-150.0,0.00032037,60,"2026-01-01T08:10:45.469",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280260,1767255045478,"fUST",-150.0,0.00032037,60,"2026-01-01T08:10:45.478",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280261,1767255045487,"fUST",-150.0,0.00032037,60,"2026-01-01T08:10:45.487",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280262,1767255045497,"fUST",-5000.0,0.00032053,15,"2026-01-01T08:10:45.497",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280263,1767255045506,"fUST",-486.89,0.00032054,32,"2026-01-01T08:10:45.506",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280264,1767255045515,"fUST",-154.69,0.000321,7,"2026-01-01T08:10:45.515",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280265,1767255045525,"fUST",-1300.0,0.0003215,7,"2026-01-01T08:10:45.525",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280266,1767255045535,"fUST",-5000.0,0.00032173,15,"2026-01-01T08:10:45.535",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280267,1767255045544,"fUST",-215.28294886,0.00032174,60,"2026-01-01T08:10:45.544",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280268,1767255045553,"fUST",-150.0,0.00032174,60,"2026-01-01T08:10:45.553",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280269,1767255045563,"fUST",-150.0,0.00032174,60,"2026-01-01T08:10:45.563",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280270,1767255045572,"fUST",-1300.0,0.00032224,7,"2026-01-01T08:10:45.572",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280271,1767255045582,"fUST",-889.5,0.00032249,30,"2026-01-01T08:10:45.582",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280272,1767255045592,"fUST",-14374.0,0.00032249,30,"2026-01-01T08:10:45.592",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280273,1767255045601,"fUST",-418.0,0.00032249,30,"2026-01-01T08:10:45.601",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280274,1767255045610,"fUST",-250.0,0.00032311,60,"2026-01-01T08:10:45.610",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280275,1767255045620,"fUST",-150.0,0.00032311,60,"2026-01-01T08:10:45.620",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280276,1767255045630,"fUST",-1300.0,0.00032328,7,"2026-01-01T08:10:45.630",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280277,1767255045640,"fUST",-1336.99644226,0.0003233,7,"2026-01-01T08:10:45.640",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280278,1767255045650,"fUST",-250.0,0.00032448,60,"2026-01-01T08:10:45.650",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280279,1767255045659,"fUST",-5000.0,0.00032601,15,"2026-01-01T08:10:45.659",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280280,1767255045668,"fUST",-486.89,0.00032602,33,"2026-01-01T08:10:45.668",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280281,1767255045678,"fUST",-5000.0,0.00032664,8,"2026-01-01T08:10:45.678",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280282,1767255045687,"fUST",-1183.14555325,0.00032676,2,"2026-01-01T08:10:45.687",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280283,1767255045697,"fUST",-21997.9012515,0.0003269,2,"2026-01-01T08:10:45.697",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280284,1767255045707,"fUST",-2084.2677899,0.0003269,2,"2026-01-01T08:10:45.707",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280285,1767255045716,"fUST",-243617.1750132,0.000327,8,"2026-01-01T08:10:45.716",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280286,1767255045736,"fUST",-3717.35345611,0.000327,8,"2026-01-01T08:10:45.736",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280287,1767255045747,"fUST",-404.76262267,0.000327,8,"2026-01-01T08:10:45.747",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280288,1767255045758,"fUST",-1097.08178986,0.000327,8,"2026-01-01T08:10:45.758",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280289,1767255045769,"fUST",-1163.62711816,0.000327,8,"2026-01-01T08:10:45.769",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280290,1767255045778,"fUST",-5000.0,0.00032732,7,"2026-01-01T08:10:45.778",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280291,1767255045788,"fUST",-4399.5802503,0.00032749,2,"2026-01-01T08:10:45.788",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280292,1767255045797,"fUST",-416.85355798,0.00032749,2,"2026-01-01T08:10:45.797",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280293,1767255045807,"fUST",-5000.0,0.0003275,2,"2026-01-01T08:10:45.807",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280294,1767255045816,"fUST",-5000.0,0.00032775,2,"2026-01-01T08:10:45.816",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280295,1767255045826,"fUST",-170.0,0.00032795,55,"2026-01-01T08:10:45.826",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280296,1767255045835,"fUST",-1608.26373009,0.00032799,2,"2026-01-01T08:10:45.835",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280297,1767255045846,"fUST",-1375.36396235,0.00032799,2,"2026-01-01T08:10:45.846",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280298,1767255045855,"fUST",-5000.0,0.00032817,15,"2026-01-01T08:10:45.855",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280299,1767255045865,"fUST",-269.33,0.00032877,10,"2026-01-01T08:10:45.865",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280300,1767255045874,"fUST",-465.4,0.00032877,10,"2026-01-01T08:10:45.874",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280301,1767255045884,"fUST",-500.0,0.00032877,5,"2026-01-01T08:10:45.884",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280302,1767255045893,"fUST",-35011.44386907,0.00032892,30,"2026-01-01T08:10:45.893",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280307,1767255047111,"fUST",-3e-08,0.000292,2,"2026-01-01T08:10:47.111",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280308,1767255080457,"fUST",-2408.68163597,9.462e-05,2,"2026-01-01T08:11:20.457",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280309,1767255080481,"fUST",-91.31836403,9.558e-05,2,"2026-01-01T08:11:20.481",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280310,1767255225696,"fUST",5000.0,9.548e-05,2,"2026-01-01T08:13:45.696",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280311,1767255249653,"fUST",5000.0,9.602e-05,2,"2026-01-01T08:14:09.653",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280312,1767255251895,"fUST",-520.90880088,9.652e-05,2,"2026-01-01T08:14:11.895",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280313,1767255273374,"fUST",5000.0,9.602e-05,2,"2026-01-01T08:14:33.374",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280314,1767255296950,"fUST",5000.0,9.502e-05,2,"2026-01-01T08:14:56.950",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280315,1767255312841,"fUST",-443.05870477,9.652e-05,2,"2026-01-01T08:15:12.841",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280316,1767255316232,"fUST",-186.55116316,9.652e-05,2,"2026-01-01T08:15:16.232",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280317,1767255318752,"fUST",-49.48133119,9.652e-05,2,"2026-01-01T08:15:18.752",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280318,1767255318775,"fUST",-110.09520028,9.652e-05,2,"2026-01-01T08:15:18.775",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280319,1767255320360,"fUST",-268.1597608,9.652e-05,2,"2026-01-01T08:15:20.360",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280320,1767255320508,"fUST",5000.0,9.502e-05,2,"2026-01-01T08:15:20.508",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280321,1767255322525,"fUST",-188.78153443,9.652e-05,2,"2026-01-01T08:15:22.525",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280322,1767255326085,"fUST",-43.05870477,9.652e-05,2,"2026-01-01T08:15:26.085",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280323,1767255326112,"fUST",-192.43627296,9.652e-05,2,"2026-01-01T08:15:26.112",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280324,1767255344341,"fUST",0.01,9.502e-05,2,"2026-01-01T08:15:44.341",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280325,1767255344371,"fUST",4999.99,9.502e-05,2,"2026-01-01T08:15:44.371",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280326,1767255368254,"fUST",5000.0,9.502e-05,2,"2026-01-01T08:16:08.254",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280327,1767255371451,"fUST",-197.23411541,9.651e-05,2,"2026-01-01T08:16:11.451",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280328,1767255373902,"fUST",-102.76588459,9.651e-05,2,"2026-01-01T08:16:13.902",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280329,1767255373928,"fUST",-62.39371218,9.652e-05,2,"2026-01-01T08:16:13.928",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280330,1767255375465,"fUST",-197.23411541,9.652e-05,2,"2026-01-01T08:16:15.465",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280331,1767255390992,"fUST",0.02,9.136e-05,2,"2026-01-01T08:16:30.992",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280332,1767255391017,"fUST",10000.01,9.136e-05,2,"2026-01-01T08:16:31.017",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280333,1767255391041,"fUST",4834.8063058,9.136e-05,2,"2026-01-01T08:16:31.041",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280334,1767255408193,"fUST",5000.0,9.322e-05,2,"2026-01-01T08:16:48.193",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280335,1767255458187,"fUST",1400.8158014,8.652e-05,2,"2026-01-01T08:17:38.187",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280336,1767255470558,"fUST",212.8333672,8.652e-05,2,"2026-01-01T08:17:50.558",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280337,1767255521273,"fUST",-420.9562426,9.502e-05,2,"2026-01-01T08:18:41.273",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280338,1767255528723,"fUST",-154.50220062,9.502e-05,2,"2026-01-01T08:18:48.723",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280339,1767255574008,"fUST",3386.3608314,9.322e-05,2,"2026-01-01T08:19:34.008",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280340,1767255574036,"fUST",1613.6391686,9.322e-05,2,"2026-01-01T08:19:34.036",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280341,1767255590985,"fUST",1253.540863,8.652e-05,2,"2026-01-01T08:19:50.985",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280342,1767255643652,"fUST",5000.0,0.0002876,120,"2026-01-01T08:20:43.652",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280343,1767255650135,"fUST",155.0,7.9e-07,2,"2026-01-01T08:20:50.135",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280344,1767255669044,"fUST",5000.0,0.0002876,120,"2026-01-01T08:21:09.044",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280345,1767255671394,"fUST",-300.0,9.552e-05,2,"2026-01-01T08:21:11.394",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280346,1767255671417,"fUST",-19.49131589,9.552e-05,2,"2026-01-01T08:21:11.417",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280347,1767255678984,"fUST",5000.0,0.0002876,120,"2026-01-01T08:21:18.984",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280348,1767255686311,"fUST",5000.0,0.0002876,120,"2026-01-01T08:21:26.311",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280349,1767255711596,"fUST",-280.50868411,9.552e-05,2,"2026-01-01T08:21:51.596",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280350,1767255726773,"fUST",-5000.0,9.553e-05,2,"2026-01-01T08:22:06.773",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280351,1767255726992,"fUST",-554.0,9.553e-05,2,"2026-01-01T08:22:06.992",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280352,1767255727027,"fUST",-282.4553563,9.602e-05,2,"2026-01-01T08:22:07.027",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280353,1767255727058,"fUST",-183.622,9.602e-05,2,"2026-01-01T08:22:07.058",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280354,1767255727089,"fUST",-265.575,9.602e-05,2,"2026-01-01T08:22:07.089",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280355,1767255735411,"fUST",300.0,9.649e-05,2,"2026-01-01T08:22:15.411",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280356,1767255737644,"fUST",5000.0,9.65e-05,2,"2026-01-01T08:22:17.644",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280357,1767255741806,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:21.806",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280358,1767255741838,"fUST",-567.96117307,9.65e-05,2,"2026-01-01T08:22:21.838",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280359,1767255741875,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:21.875",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280360,1767255741909,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:21.909",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280361,1767255741943,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:21.943",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280362,1767255741979,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:21.979",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280363,1767255742012,"fUST",-172.67531947,9.65e-05,2,"2026-01-01T08:22:22.012",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280364,1767255742046,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.046",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280365,1767255742083,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.083",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280366,1767255742117,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.117",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280367,1767255742154,"fUST",-18.73701492,9.65e-05,2,"2026-01-01T08:22:22.154",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280368,1767255742284,"fUST",-481.26298508,9.65e-05,2,"2026-01-01T08:22:22.284",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280369,1767255742320,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.320",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280370,1767255742356,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.356",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280371,1767255742391,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.391",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280372,1767255742427,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.427",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280373,1767255742459,"fUST",-484.46427178,9.65e-05,2,"2026-01-01T08:22:22.459",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280374,1767255742495,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.495",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280375,1767255742531,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.531",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280376,1767255742565,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.565",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280377,1767255742599,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.599",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280378,1767255742748,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.748",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280379,1767255742783,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.783",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280380,1767255742818,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.818",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280381,1767255742855,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.855",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280382,1767255742889,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.889",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280383,1767255742925,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.925",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280384,1767255742960,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.960",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280385,1767255742995,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:22.995",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280386,1767255743031,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.031",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280387,1767255743066,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.066",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280388,1767255743203,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.203",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280389,1767255743240,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.240",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280390,1767255743277,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.277",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280391,1767255743315,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.315",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280392,1767255743350,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.350",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280393,1767255743386,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.386",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280394,1767255743422,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.422",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280395,1767255743460,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.460",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280396,1767255743496,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.496",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280397,1767255743533,"fUST",-459.91317734,9.65e-05,2,"2026-01-01T08:22:23.533",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280398,1767255743845,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.845",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280399,1767255743881,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.881",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280400,1767255743920,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.920",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280401,1767255743955,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.955",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280402,1767255743991,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:23.991",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280403,1767255744029,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.029",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280404,1767255744066,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.066",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280405,1767255744101,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.101",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280406,1767255744137,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.137",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280407,1767255744173,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280408,1767255744340,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.340",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280409,1767255744375,"fUST",-540.4511752,9.65e-05,2,"2026-01-01T08:22:24.375",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280410,1767255744411,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.411",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280411,1767255744447,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.447",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280412,1767255744484,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.484",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280413,1767255744520,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280414,1767255744556,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.556",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280415,1767255744591,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.591",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280416,1767255744627,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.627",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280417,1767255744661,"fUST",-419.1076496,9.65e-05,2,"2026-01-01T08:22:24.661",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280418,1767255744803,"fUST",-80.8923504,9.65e-05,2,"2026-01-01T08:22:24.803",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280419,1767255744844,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.844",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280420,1767255744882,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.882",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280421,1767255744918,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.918",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280422,1767255744963,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:24.963",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280423,1767255745001,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.001",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280424,1767255745040,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.040",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280425,1767255745078,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.078",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280426,1767255745114,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.114",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280427,1767255745152,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.152",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280428,1767255745189,"fUST",-338.2252992,9.65e-05,2,"2026-01-01T08:22:25.189",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280429,1767255745263,"fUST",-161.7747008,9.65e-05,2,"2026-01-01T08:22:25.263",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280430,1767255745300,"fUST",-486.13606405,9.65e-05,2,"2026-01-01T08:22:25.300",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280431,1767255745338,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.338",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280432,1767255745374,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.374",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280433,1767255745412,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.412",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280434,1767255745449,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.449",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280435,1767255745484,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.484",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280436,1767255745519,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:25.519",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280437,1767255745552,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.552",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280438,1767255745588,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:25.588",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280439,1767255745746,"fUST",-515.57591075,9.65e-05,2,"2026-01-01T08:22:25.746",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280440,1767255745782,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:25.782",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280441,1767255745816,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.816",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280442,1767255745850,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:25.850",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280443,1767255745884,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:25.884",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280444,1767255746019,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:26.019",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280445,1767255746056,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:26.056",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280446,1767255746089,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:26.089",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280447,1767255746122,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:26.122",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280448,1767255747588,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:27.588",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280449,1767255747624,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:27.624",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280450,1767255747660,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:27.660",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280451,1767255747698,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:27.698",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280452,1767255747731,"fUST",-638.22229652,9.65e-05,2,"2026-01-01T08:22:27.731",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280453,1767255747765,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:27.765",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280454,1767255747800,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:27.800",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280455,1767255747834,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:27.834",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280456,1767255747869,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:27.869",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280457,1767255748032,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:28.032",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280458,1767255748068,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:28.068",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280459,1767255748102,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:28.102",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280460,1767255748136,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:28.136",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280461,1767255748172,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:28.172",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280462,1767255748206,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:28.206",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280463,1767255748241,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:28.241",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280464,1767255748279,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:28.279",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280465,1767255748313,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:28.313",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280466,1767255749791,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:29.791",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280467,1767255749828,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:29.828",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280468,1767255749864,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:29.864",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280469,1767255749902,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:29.902",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280470,1767255749939,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:29.939",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280471,1767255749977,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:29.977",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280472,1767255750016,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.016",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280473,1767255750054,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:30.054",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280474,1767255750225,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.225",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280475,1767255750388,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.388",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280476,1767255750425,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:30.425",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280477,1767255750464,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.464",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280478,1767255750507,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.507",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280479,1767255750543,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:30.543",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280480,1767255750578,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.578",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280481,1767255750611,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.611",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280482,1767255750654,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:30.654",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280483,1767255750689,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.689",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280484,1767255750880,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.880",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280485,1767255750917,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:30.917",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280486,1767255750951,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:30.951",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280487,1767255750987,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:30.987",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280488,1767255751024,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.024",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280489,1767255751061,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.061",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280490,1767255751098,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.098",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280491,1767255751134,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.134",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280492,1767255751171,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.171",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280493,1767255751315,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.315",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280494,1767255751357,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.357",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280495,1767255751392,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.392",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280496,1767255751428,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.428",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280497,1767255751465,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.465",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280498,1767255751503,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.503",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280499,1767255751543,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.543",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280500,1767255751585,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.585",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280501,1767255751623,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.623",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280502,1767255751682,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:31.682",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280503,1767255751719,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.719",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280504,1767255751756,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.756",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280505,1767255751792,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.792",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280506,1767255751827,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.827",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280507,1767255751862,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.862",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280508,1767255751898,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.898",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280509,1767255751932,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:31.932",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280510,1767255751968,"fUST",-126.66051955,9.65e-05,2,"2026-01-01T08:22:31.968",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280511,1767255753067,"fUST",-464.89611248,9.65e-05,2,"2026-01-01T08:22:33.067",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280512,1767255753101,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.101",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280513,1767255753138,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.138",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280514,1767255753173,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280515,1767255753209,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:33.209",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280516,1767255753245,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.245",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280517,1767255753282,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:33.282",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280518,1767255753317,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.317",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280519,1767255753354,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:33.354",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280520,1767255753389,"fUST",-20.8779828,9.65e-05,2,"2026-01-01T08:22:33.389",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280521,1767255753694,"fUST",-479.1220172,9.65e-05,2,"2026-01-01T08:22:33.694",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280522,1767255753730,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.730",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280523,1767255753766,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.766",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280524,1767255753803,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.803",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280525,1767255753841,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:33.841",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280526,1767255753878,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.878",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280527,1767255753915,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.915",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280528,1767255753952,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:33.952",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280529,1767255753988,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:33.988",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280530,1767255754026,"fUST",-125.53943744,9.65e-05,2,"2026-01-01T08:22:34.026",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280531,1767255754238,"fUST",-424.46056256,9.65e-05,2,"2026-01-01T08:22:34.238",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280532,1767255754275,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.275",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280533,1767255754310,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:34.310",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280534,1767255754349,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.349",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280535,1767255754384,"fUST",-600.0,9.65e-05,2,"2026-01-01T08:22:34.384",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280536,1767255754421,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.421",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280537,1767255754462,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.462",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280538,1767255754498,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.498",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280539,1767255754534,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:34.534",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280540,1767255754727,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.727",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280541,1767255754762,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.762",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280542,1767255754796,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.796",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280543,1767255754832,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.832",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280544,1767255754867,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.867",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280545,1767255754902,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.902",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280546,1767255754937,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.937",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280547,1767255754972,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:34.972",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280548,1767255757071,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:37.071",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280549,1767255757106,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:37.106",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280550,1767255757142,"fUST",-591.55663204,9.65e-05,2,"2026-01-01T08:22:37.142",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280551,1767255757181,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.181",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280552,1767255757218,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.218",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280553,1767255757261,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.261",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280554,1767255757297,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.297",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280555,1767255757332,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.332",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280556,1767255757651,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.651",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280557,1767255757691,"fUST",-591.55663203,9.65e-05,2,"2026-01-01T08:22:37.691",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280558,1767255757728,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:37.728",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280559,1767255757762,"fUST",-549.31044042,9.65e-05,2,"2026-01-01T08:22:37.762",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280560,1767255757798,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:37.798",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280561,1767255757836,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:37.836",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280562,1767255757883,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:37.883",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280563,1767255757921,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:37.921",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280564,1767255757958,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:22:37.958",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280565,1767255757993,"fUST",-35.16259104,9.65e-05,2,"2026-01-01T08:22:37.993",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280566,1767255759508,"fUST",201.22280694,9.378e-05,2,"2026-01-01T08:22:39.508",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280567,1767255759614,"fUST",201.42021145,9.378e-05,2,"2026-01-01T08:22:39.614",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280568,1767255760140,"fUST",213.89109528,9.378e-05,2,"2026-01-01T08:22:40.140",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280569,1767255760270,"fUST",203.05365841,9.378e-05,2,"2026-01-01T08:22:40.270",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280570,1767255760308,"fUST",202.63574367,9.378e-05,2,"2026-01-01T08:22:40.308",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280571,1767255761051,"fUST",5000.0,9.65e-05,2,"2026-01-01T08:22:41.051",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280572,1767255776906,"fUST",5000.0,0.0002876,120,"2026-01-01T08:22:56.906",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280573,1767255783056,"fUST",300.0,9.649e-05,2,"2026-01-01T08:23:03.056",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280574,1767255785209,"fUST",5000.0,9.65e-05,2,"2026-01-01T08:23:05.209",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280575,1767255793649,"fUST",1200.0,9.649e-05,2,"2026-01-01T08:23:13.649",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280576,1767255808621,"fUST",3500.01,9.65e-05,2,"2026-01-01T08:23:28.621",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280577,1767255808654,"fUST",1499.99,9.65e-05,2,"2026-01-01T08:23:28.654",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280578,1767255815190,"fUST",185.86806146,9.649e-05,2,"2026-01-01T08:23:35.190",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280579,1767255818500,"fUST",-464.83740896,9.65e-05,2,"2026-01-01T08:23:38.500",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280580,1767255818539,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.539",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280581,1767255818576,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.576",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280582,1767255818612,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.612",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280583,1767255818647,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.647",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280584,1767255818682,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.682",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280585,1767255818717,"fUST",-209.2196132,9.65e-05,2,"2026-01-01T08:23:38.717",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280586,1767255818752,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.752",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280587,1767255818787,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.787",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280588,1767255818822,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:38.822",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280589,1767255818857,"fUST",-151.89595568,9.65e-05,2,"2026-01-01T08:23:38.857",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280590,1767255819088,"fUST",-348.10404432,9.65e-05,2,"2026-01-01T08:23:39.088",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280591,1767255819127,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.127",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280592,1767255819164,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.164",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280593,1767255819202,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.202",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280594,1767255819239,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280595,1767255819282,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.282",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280596,1767255819320,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.320",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280597,1767255819356,"fUST",-500.0,9.65e-05,2,"2026-01-01T08:23:39.356",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280598,1767255819396,"fUST",-550.94995329,9.65e-05,2,"2026-01-01T08:23:39.396",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280599,1767255819449,"fUST",-300.0,9.65e-05,2,"2026-01-01T08:23:39.449",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280600,1767255819484,"fUST",-101.90200478,9.65e-05,2,"2026-01-01T08:23:39.484",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280601,1767255819631,"fUST",-398.09799522,9.65e-05,2,"2026-01-01T08:23:39.631",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280602,1767255819665,"fUST",-159.25457264,9.65e-05,2,"2026-01-01T08:23:39.665",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280603,1767255832596,"fUST",5000.0,9.65e-05,2,"2026-01-01T08:23:52.596",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280604,1767255842369,"fUST",300.0,9.649e-05,2,"2026-01-01T08:24:02.369",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280605,1767255856614,"fUST",3585.30486428,9.65e-05,2,"2026-01-01T08:24:16.614",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280606,1767255856644,"fUST",1414.69513572,9.65e-05,2,"2026-01-01T08:24:16.644",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280607,1767255879263,"fUST",5000.0,9.65e-05,2,"2026-01-01T08:24:39.263",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280608,1767255898043,"fUST",-6369.19633688,9.65e-05,2,"2026-01-01T08:24:58.043",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280609,1767255902331,"fUST",-300.0,9.649e-05,2,"2026-01-01T08:25:02.331",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280610,1767255902364,"fUST",-300.0,9.649e-05,2,"2026-01-01T08:25:02.364",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280611,1767255902399,"fUST",-1200.0,9.649e-05,2,"2026-01-01T08:25:02.399",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280612,1767255902432,"fUST",-300.0,9.649e-05,2,"2026-01-01T08:25:02.432",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280613,1767255902521,"fUST",-5800.01,9.65e-05,2,"2026-01-01T08:25:02.521",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280614,1767255902553,"fUST",-10000.01,9.65e-05,2,"2026-01-01T08:25:02.553",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280615,1767255902600,"fUST",-10000.01,9.65e-05,2,"2026-01-01T08:25:02.600",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280616,1767255902724,"fUST",-10000.01,9.65e-05,2,"2026-01-01T08:25:02.724",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280617,1767255902869,"fUST",-2169.24633688,9.65e-05,2,"2026-01-01T08:25:02.869",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280618,1767255902909,"fUST",-5661.51732624,9.65e-05,2,"2026-01-01T08:25:02.909",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280619,1767255903011,"fUST",-5000.0,9.553e-05,2,"2026-01-01T08:25:03.011",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280620,1767255903078,"fUST",-0.01,9.65e-05,2,"2026-01-01T08:25:03.078",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280621,1767255903130,"fUST",-228.56404865,9.65e-05,2,"2026-01-01T08:25:03.130",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280622,1767255903191,"fUST",300.0,9.649e-05,2,"2026-01-01T08:25:03.191",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280623,1767255905553,"fUST",-205.66,9.651e-05,2,"2026-01-01T08:25:05.553",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280624,1767255905594,"fUST",-384.51730829,9.652e-05,2,"2026-01-01T08:25:05.594",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280625,1767255905643,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:05.643",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280626,1767255905690,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:05.690",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280627,1767255905734,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:05.734",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280628,1767255905778,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:05.778",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280629,1767255905967,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:05.967",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280630,1767255906014,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:06.014",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280631,1767255906064,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:06.064",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280632,1767255906113,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:06.113",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280633,1767255906160,"fUST",-319.65538342,9.652e-05,2,"2026-01-01T08:25:06.160",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280634,1767255906459,"fUST",-180.34461658,9.652e-05,2,"2026-01-01T08:25:06.459",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280635,1767255906509,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:06.509",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280636,1767255906558,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:06.558",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280637,1767255906608,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:25:06.608",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280638,1767255920684,"fUST",-207.38126532,9.653e-05,2,"2026-01-01T08:25:20.684",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280639,1767255920750,"fUST",-9465.59208594,9.653e-05,2,"2026-01-01T08:25:20.750",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280640,1767255920792,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:20.792",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280641,1767255920954,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:20.954",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280642,1767255921115,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:21.115",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280643,1767255921396,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:21.396",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280644,1767255921514,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:21.514",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280645,1767255921638,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:21.638",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280646,1767255921773,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:21.773",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280647,1767255921886,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:21.886",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280648,1767255922028,"fUST",-10000.01,9.653e-05,2,"2026-01-01T08:25:22.028",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280649,1767255929950,"fUST",-5000.0,9.556e-05,2,"2026-01-01T08:25:29.950",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280650,1767255950332,"fUST",0.01,9.643e-05,2,"2026-01-01T08:25:50.332",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280651,1767255950361,"fUST",4999.99,9.643e-05,2,"2026-01-01T08:25:50.361",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280652,1767255973343,"fUST",4516.02541746,9.643e-05,2,"2026-01-01T08:26:13.343",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280653,1767256020083,"fUST",169.292861,4.532e-05,2,"2026-01-01T08:27:00.083",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280660,1767256116756,"fUST",336.61,0.00028767,120,"2026-01-01T08:28:36.756",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280662,1767256154139,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:29:14.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280663,1767256154165,"fUST",-500.0,9.652e-05,2,"2026-01-01T08:29:14.165",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280664,1767256154190,"fUST",-192.80791775,9.652e-05,2,"2026-01-01T08:29:14.190",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280665,1767256154212,"fUST",-300.0,9.652e-05,2,"2026-01-01T08:29:14.212",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280666,1767256154244,"fUST",-39948.38183113,9.653e-05,2,"2026-01-01T08:29:14.244",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280673,1767256222715,"fUST",314.70172154,9.553e-05,2,"2026-01-01T08:30:22.715",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280674,1767256222753,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:30:22.753",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280675,1767256222789,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:30:22.789",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280725,1767256231793,"fUST",-345.714,9.553e-05,2,"2026-01-01T08:30:31.793",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280745,1767256237908,"fUST",-979339.56427846,9.553e-05,2,"2026-01-01T08:30:37.908",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280746,1767256237918,"fUST",-300.0,9.652e-05,2,"2026-01-01T08:30:37.918",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280747,1767256237928,"fUST",-300.0,9.652e-05,2,"2026-01-01T08:30:37.928",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280748,1767256237937,"fUST",-300.0,9.652e-05,2,"2026-01-01T08:30:37.937",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280749,1767256237947,"fUST",-300.0,9.652e-05,2,"2026-01-01T08:30:37.947",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280750,1767256237956,"fUST",-479.0,9.652e-05,2,"2026-01-01T08:30:37.956",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280751,1767256237965,"fUST",-555.0,9.652e-05,2,"2026-01-01T08:30:37.965",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280752,1767256237975,"fUST",-1405.13599891,9.789e-05,2,"2026-01-01T08:30:37.975",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280753,1767256237984,"fUST",-276.80624917,9.789e-05,2,"2026-01-01T08:30:37.984",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280754,1767256237994,"fUST",-205.67447394,9.925e-05,2,"2026-01-01T08:30:37.994",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280755,1767256238003,"fUST",-1441.19,0.0001,2,"2026-01-01T08:30:38.003",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280756,1767256238013,"fUST",-18370.08396534,0.0001,2,"2026-01-01T08:30:38.013",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280757,1767256238023,"fUST",-2917.43366491,0.0001,2,"2026-01-01T08:30:38.023",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280758,1767256238032,"fUST",-151.0,0.0001,2,"2026-01-01T08:30:38.032",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280759,1767256238041,"fUST",-151.0,0.0001,2,"2026-01-01T08:30:38.041",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280760,1767256238051,"fUST",-153.83071478,0.0001,2,"2026-01-01T08:30:38.051",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280761,1767256238060,"fUST",-184.03675397,0.0001,2,"2026-01-01T08:30:38.060",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280762,1767256238070,"fUST",-1441.19,0.000102,2,"2026-01-01T08:30:38.070",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280763,1767256238079,"fUST",-50000.0,0.000102,2,"2026-01-01T08:30:38.079",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280764,1767256238090,"fUST",-1441.19,0.000104,2,"2026-01-01T08:30:38.090",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280765,1767256238099,"fUST",-250.0,0.00010411,2,"2026-01-01T08:30:38.099",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280766,1767256238110,"fUST",-1441.19,0.000106,2,"2026-01-01T08:30:38.110",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280767,1767256238119,"fUST",-420.0,0.00010617,2,"2026-01-01T08:30:38.119",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280768,1767256238128,"fUST",-420.0,0.00010617,2,"2026-01-01T08:30:38.128",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280769,1767256238138,"fUST",-420.0,0.00010617,2,"2026-01-01T08:30:38.138",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280770,1767256238147,"fUST",-420.0,0.00010617,2,"2026-01-01T08:30:38.147",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280771,1767256238156,"fUST",-300.67391187,0.00010621,2,"2026-01-01T08:30:38.156",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280772,1767256238166,"fUST",-1441.19,0.000108,2,"2026-01-01T08:30:38.166",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280773,1767256238175,"fUST",-999.0,0.00010959,2,"2026-01-01T08:30:38.175",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280774,1767256238185,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.185",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280775,1767256238195,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.195",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280776,1767256238204,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.204",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280777,1767256238213,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.213",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280778,1767256238223,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.223",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280779,1767256238232,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.232",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280780,1767256238242,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.242",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280781,1767256238251,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.251",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280782,1767256238260,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.260",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280783,1767256238270,"fUST",-353.24938969,0.00010959,2,"2026-01-01T08:30:38.270",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280784,1767256238279,"fUST",-500.0,0.00010959,2,"2026-01-01T08:30:38.279",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280785,1767256238289,"fUST",-597.27457279,0.00010959,2,"2026-01-01T08:30:38.289",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280786,1767256238298,"fUST",-1441.19,0.00011,2,"2026-01-01T08:30:38.298",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280787,1767256238308,"fUST",-407.43204858,0.000111,2,"2026-01-01T08:30:38.308",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280788,1767256238317,"fUST",-321.56637375,0.000115,2,"2026-01-01T08:30:38.317",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280789,1767256238327,"fUST",-300.0,0.00011679,2,"2026-01-01T08:30:38.327",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280790,1767256238336,"fUST",-587.0,0.00011679,2,"2026-01-01T08:30:38.336",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280791,1767256238345,"fUST",-287.0,0.00011679,2,"2026-01-01T08:30:38.345",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280792,1767256238354,"fUST",-326.63137403,0.00011789,2,"2026-01-01T08:30:38.354",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280793,1767256238363,"fUST",-150.0,0.00011867,2,"2026-01-01T08:30:38.363",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280794,1767256238372,"fUST",-150.0,0.00011867,2,"2026-01-01T08:30:38.372",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280795,1767256238381,"fUST",-150.0,0.00012004,2,"2026-01-01T08:30:38.381",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280796,1767256238391,"fUST",-150.0,0.00012004,2,"2026-01-01T08:30:38.391",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280797,1767256238400,"fUST",-150.0,0.00012055,2,"2026-01-01T08:30:38.400",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280798,1767256238409,"fUST",-150.0,0.00012055,2,"2026-01-01T08:30:38.409",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280799,1767256238418,"fUST",-500.0,0.00012055,2,"2026-01-01T08:30:38.418",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280800,1767256238428,"fUST",-160.94726979,0.00012055,2,"2026-01-01T08:30:38.428",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280801,1767256238437,"fUST",-150.0,0.00012141,2,"2026-01-01T08:30:38.437",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280802,1767256238446,"fUST",-150.0,0.00012141,2,"2026-01-01T08:30:38.446",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280803,1767256238455,"fUST",-407.43204858,0.00012141,2,"2026-01-01T08:30:38.455",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280804,1767256238464,"fUST",-299.999999,0.00012192,2,"2026-01-01T08:30:38.464",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280805,1767256238473,"fUST",-501.75567666,0.00012192,2,"2026-01-01T08:30:38.473",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280806,1767256238482,"fUST",-150.0,0.00012192,2,"2026-01-01T08:30:38.482",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280807,1767256238491,"fUST",-500.0,0.00012192,2,"2026-01-01T08:30:38.491",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280808,1767256238500,"fUST",-150.0,0.00012278,2,"2026-01-01T08:30:38.500",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280809,1767256238519,"fUST",-250.0,0.00012278,2,"2026-01-01T08:30:38.519",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280810,1767256238530,"fUST",-1761.34,0.00012329,2,"2026-01-01T08:30:38.530",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280811,1767256238540,"fUST",-1467.78,0.00012329,2,"2026-01-01T08:30:38.540",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280812,1767256238549,"fUST",-1223.15,0.00012329,2,"2026-01-01T08:30:38.549",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280813,1767256238559,"fUST",-1019.29,0.00012329,2,"2026-01-01T08:30:38.559",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280814,1767256238568,"fUST",-849.41,0.00012329,2,"2026-01-01T08:30:38.568",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280815,1767256238578,"fUST",-707.84,0.00012329,2,"2026-01-01T08:30:38.578",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280816,1767256238587,"fUST",-589.87,0.00012329,2,"2026-01-01T08:30:38.587",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280817,1767256238597,"fUST",-491.56,0.00012329,2,"2026-01-01T08:30:38.597",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280818,1767256238607,"fUST",-409.63,0.00012329,2,"2026-01-01T08:30:38.607",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280819,1767256238616,"fUST",-341.36,0.00012329,2,"2026-01-01T08:30:38.616",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280820,1767256238626,"fUST",-284.46,0.00012329,2,"2026-01-01T08:30:38.626",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280821,1767256238635,"fUST",-237.05,0.00012329,2,"2026-01-01T08:30:38.635",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280822,1767256238645,"fUST",-197.55,0.00012329,2,"2026-01-01T08:30:38.645",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280823,1767256238655,"fUST",-164.62,0.00012329,2,"2026-01-01T08:30:38.655",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280824,1767256238665,"fUST",-823.13,0.00012329,2,"2026-01-01T08:30:38.665",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280825,1767256238675,"fUST",-150.0,0.00012329,2,"2026-01-01T08:30:38.675",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280826,1767256238687,"fUST",-150.0,0.00012415,2,"2026-01-01T08:30:38.687",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280827,1767256238697,"fUST",-150.0,0.00012466,2,"2026-01-01T08:30:38.697",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280828,1767256238707,"fUST",-500.0,0.00012466,2,"2026-01-01T08:30:38.707",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280829,1767256238716,"fUST",-250.0,0.00012552,2,"2026-01-01T08:30:38.716",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280830,1767256238726,"fUST",-205.73,0.00012556,2,"2026-01-01T08:30:38.726",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280831,1767256238736,"fUST",-150.0,0.00012603,2,"2026-01-01T08:30:38.736",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280832,1767256238746,"fUST",-250.0,0.0001274,2,"2026-01-01T08:30:38.746",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280833,1767256238755,"fUST",-500.0,0.0001274,2,"2026-01-01T08:30:38.755",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280834,1767256238764,"fUST",-250.0,0.00012753,2,"2026-01-01T08:30:38.764",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280835,1767256238774,"fUST",-823.0,0.00012847,2,"2026-01-01T08:30:38.774",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280836,1767256238784,"fUST",-407.43204858,0.00013182,2,"2026-01-01T08:30:38.784",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280837,1767256238794,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.794",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280838,1767256238803,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.803",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280839,1767256238813,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.813",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280840,1767256238822,"fUST",-500.17111181,0.00013273,2,"2026-01-01T08:30:38.822",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280841,1767256238831,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.831",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280842,1767256238841,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.841",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280843,1767256238851,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.851",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280844,1767256238860,"fUST",-501.05066348,0.00013273,2,"2026-01-01T08:30:38.860",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280845,1767256238870,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.870",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280846,1767256238879,"fUST",-500.24232759,0.00013273,2,"2026-01-01T08:30:38.879",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280847,1767256238889,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.889",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280848,1767256238898,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.898",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280849,1767256238908,"fUST",-150.19564112,0.00013273,2,"2026-01-01T08:30:38.908",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280850,1767256238918,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.918",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280851,1767256238928,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.928",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280852,1767256238938,"fUST",-581.36035181,0.00013273,2,"2026-01-01T08:30:38.938",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280853,1767256238949,"fUST",-638.64633295,0.00013273,2,"2026-01-01T08:30:38.949",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280854,1767256238958,"fUST",-236.76731322,0.00013273,2,"2026-01-01T08:30:38.958",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280855,1767256238968,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.968",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280856,1767256238978,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.978",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280857,1767256238987,"fUST",-646.41067547,0.00013273,2,"2026-01-01T08:30:38.987",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280858,1767256238997,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:38.997",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280859,1767256239006,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:39.006",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280860,1767256239015,"fUST",-386.16342293,0.00013273,2,"2026-01-01T08:30:39.015",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280861,1767256239025,"fUST",-517.42097364,0.00013273,2,"2026-01-01T08:30:39.025",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280862,1767256239035,"fUST",-540.69279956,0.00013273,2,"2026-01-01T08:30:39.035",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280863,1767256239045,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:39.045",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280864,1767256239055,"fUST",-497.57485249,0.00013273,2,"2026-01-01T08:30:39.055",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280865,1767256239064,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:39.064",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280866,1767256239074,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:39.074",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280867,1767256239084,"fUST",-510.90139551,0.00013273,2,"2026-01-01T08:30:39.084",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280868,1767256239094,"fUST",-278.08591794,0.00013273,2,"2026-01-01T08:30:39.094",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280869,1767256239104,"fUST",-450.26227438,0.00013273,2,"2026-01-01T08:30:39.104",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280870,1767256239114,"fUST",-418.41125218,0.00013273,2,"2026-01-01T08:30:39.114",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280871,1767256239124,"fUST",-500.0,0.00013273,2,"2026-01-01T08:30:39.124",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280872,1767256239134,"fUST",-1682.55469545,0.0001354,2,"2026-01-01T08:30:39.134",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280873,1767256239144,"fUST",-300.0,0.00013673,2,"2026-01-01T08:30:39.144",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280874,1767256239153,"fUST",-411.46,0.00013697,2,"2026-01-01T08:30:39.153",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280875,1767256239163,"fUST",-582.30404194,0.00013698,2,"2026-01-01T08:30:39.163",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280876,1767256239173,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280877,1767256239182,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.182",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280878,1767256239191,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.191",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280879,1767256239201,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.201",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280880,1767256239211,"fUST",-501.34554409,0.00013698,2,"2026-01-01T08:30:39.211",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280881,1767256239220,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.220",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280882,1767256239229,"fUST",-530.23109502,0.00013698,2,"2026-01-01T08:30:39.229",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280883,1767256239239,"fUST",-634.29682706,0.00013698,2,"2026-01-01T08:30:39.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280884,1767256239249,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.249",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280885,1767256239259,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.259",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280886,1767256239268,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.268",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280887,1767256239278,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.278",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280888,1767256239287,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.287",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280889,1767256239297,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.297",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280890,1767256239307,"fUST",-294.49990003,0.00013698,2,"2026-01-01T08:30:39.307",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280891,1767256239316,"fUST",-500.0,0.00013698,2,"2026-01-01T08:30:39.316",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280892,1767256239326,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T08:30:39.326",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280893,1767256239336,"fUST",-1000.0,0.00013699,2,"2026-01-01T08:30:39.336",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280894,1767256239346,"fUST",-1051.467318,0.00013699,2,"2026-01-01T08:30:39.346",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280895,1767256239356,"fUST",-457.22674749,0.00013699,2,"2026-01-01T08:30:39.356",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280896,1767256239366,"fUST",-159.77203792,0.00013699,2,"2026-01-01T08:30:39.366",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280897,1767256239375,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.375",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280898,1767256239385,"fUST",-500.87963329,0.00013699,2,"2026-01-01T08:30:39.385",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280899,1767256239395,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.395",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280900,1767256239404,"fUST",-150.0,0.00013699,2,"2026-01-01T08:30:39.404",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280901,1767256239414,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.414",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280902,1767256239423,"fUST",-501.57657617,0.00013699,2,"2026-01-01T08:30:39.423",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280903,1767256239433,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.433",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280904,1767256239442,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.442",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280905,1767256239452,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280906,1767256239462,"fUST",-501.33800671,0.00013699,2,"2026-01-01T08:30:39.462",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280907,1767256239471,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.471",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280908,1767256239480,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.480",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280909,1767256239490,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.490",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280910,1767256239500,"fUST",-251.00272433,0.00013699,2,"2026-01-01T08:30:39.500",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280911,1767256239508,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.508",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280912,1767256239518,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.518",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280913,1767256239527,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.527",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280914,1767256239536,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.536",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280915,1767256239546,"fUST",-500.27689491,0.00013699,2,"2026-01-01T08:30:39.546",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280916,1767256239555,"fUST",-504.76855077,0.00013699,2,"2026-01-01T08:30:39.555",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280917,1767256239564,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.564",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280918,1767256239573,"fUST",-226.86184291,0.00013699,2,"2026-01-01T08:30:39.573",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280919,1767256239583,"fUST",-158.33594106,0.00013699,2,"2026-01-01T08:30:39.583",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280921,1767256239592,"fUST",-500.73491636,0.00013699,2,"2026-01-01T08:30:39.592",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280922,1767256239601,"fUST",-500.0867866,0.00013699,2,"2026-01-01T08:30:39.601",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280923,1767256239611,"fUST",-502.25099838,0.00013699,2,"2026-01-01T08:30:39.611",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280924,1767256239620,"fUST",-500.50269191,0.00013699,2,"2026-01-01T08:30:39.620",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280925,1767256239629,"fUST",-501.11645787,0.00013699,2,"2026-01-01T08:30:39.629",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280926,1767256239638,"fUST",-501.26577405,0.00013699,2,"2026-01-01T08:30:39.638",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280927,1767256239647,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.647",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280928,1767256239657,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.657",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280929,1767256239666,"fUST",-340.15657069,0.00013699,2,"2026-01-01T08:30:39.666",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280930,1767256239677,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.677",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280931,1767256239688,"fUST",-500.49764939,0.00013699,2,"2026-01-01T08:30:39.688",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280932,1767256239697,"fUST",-524.82836698,0.00013699,2,"2026-01-01T08:30:39.697",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280933,1767256239707,"fUST",-373.28262423,0.00013699,2,"2026-01-01T08:30:39.707",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280934,1767256239717,"fUST",-500.41254196,0.00013699,2,"2026-01-01T08:30:39.717",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280935,1767256239726,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.726",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280936,1767256239735,"fUST",-502.49804359,0.00013699,2,"2026-01-01T08:30:39.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280937,1767256239745,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.745",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280938,1767256239754,"fUST",-502.90555737,0.00013699,2,"2026-01-01T08:30:39.754",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280939,1767256239763,"fUST",-500.95516799,0.00013699,2,"2026-01-01T08:30:39.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280940,1767256239772,"fUST",-534.87876427,0.00013699,2,"2026-01-01T08:30:39.772",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280941,1767256239781,"fUST",-500.79513169,0.00013699,2,"2026-01-01T08:30:39.781",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280942,1767256239791,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.791",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280943,1767256239800,"fUST",-500.17833478,0.00013699,2,"2026-01-01T08:30:39.800",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280944,1767256239810,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.810",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280945,1767256239819,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.819",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280946,1767256239828,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.828",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280947,1767256239838,"fUST",-500.40244192,0.00013699,2,"2026-01-01T08:30:39.838",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280948,1767256239847,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.847",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280949,1767256239856,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.856",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280950,1767256239865,"fUST",-500.0,0.00013699,2,"2026-01-01T08:30:39.865",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280951,1767256239875,"fUST",-501.63702454,0.00013699,2,"2026-01-01T08:30:39.875",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280952,1767256239884,"fUST",-376.45649888,0.00013789,2,"2026-01-01T08:30:39.884",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280953,1767256239893,"fUST",-527.43501459,0.00013821,2,"2026-01-01T08:30:39.893",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280954,1767256239903,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:39.903",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280955,1767256239912,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:39.912",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280956,1767256239921,"fUST",-514.35879618,0.00013821,2,"2026-01-01T08:30:39.921",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280957,1767256239930,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:39.930",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280958,1767256239939,"fUST",-987.40538387,0.00013821,2,"2026-01-01T08:30:39.939",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280959,1767256239948,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:39.948",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280960,1767256239957,"fUST",-810.3725378,0.00013821,2,"2026-01-01T08:30:39.957",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280961,1767256239966,"fUST",-704.62025584,0.00013821,2,"2026-01-01T08:30:39.966",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280962,1767256239976,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:39.976",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280963,1767256239985,"fUST",-204.97300329,0.00013821,2,"2026-01-01T08:30:39.985",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280964,1767256239994,"fUST",-654.18409107,0.00013821,2,"2026-01-01T08:30:39.994",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280965,1767256240004,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:40.004",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280966,1767256240017,"fUST",-1007.02514153,0.00013821,2,"2026-01-01T08:30:40.017",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280967,1767256240027,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:30:40.027",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280968,1767256240036,"fUST",-542.24446851,0.00013821,2,"2026-01-01T08:30:40.036",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280969,1767256240045,"fUST",-820.0,0.00014131,2,"2026-01-01T08:30:40.045",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280970,1767256240055,"fUST",-600.0,0.00014221,2,"2026-01-01T08:30:40.055",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280971,1767256240064,"fUST",-407.43204858,0.00014223,2,"2026-01-01T08:30:40.064",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280972,1767256240073,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T08:30:40.073",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280973,1767256240083,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T08:30:40.083",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280974,1767256240092,"fUST",-400.0,0.00014247,2,"2026-01-01T08:30:40.092",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280975,1767256240102,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.102",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280976,1767256240111,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.111",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280977,1767256240120,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T08:30:40.120",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280978,1767256240129,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.129",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280979,1767256240139,"fUST",-160.44722878,0.00014247,2,"2026-01-01T08:30:40.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280980,1767256240148,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.148",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280981,1767256240158,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.158",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280982,1767256240167,"fUST",-502.60310461,0.00014247,2,"2026-01-01T08:30:40.167",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280983,1767256240177,"fUST",-602.586313,0.00014247,2,"2026-01-01T08:30:40.177",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280984,1767256240186,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.186",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280985,1767256240196,"fUST",-198.34157968,0.00014247,2,"2026-01-01T08:30:40.196",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280986,1767256240205,"fUST",-1002.44886287,0.00014247,2,"2026-01-01T08:30:40.205",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280987,1767256240214,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:30:40.214",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280988,1767256240225,"fUST",-502.48975401,0.00014247,2,"2026-01-01T08:30:40.225",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280989,1767256240235,"fUST",-500.0,0.00014247,2,"2026-01-01T08:30:40.235",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280990,1767256240244,"fUST",-500.86510493,0.00014247,2,"2026-01-01T08:30:40.244",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280991,1767256240254,"fUST",-316.4851046,0.00014247,2,"2026-01-01T08:30:40.254",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280992,1767256240263,"fUST",-502.4345557,0.00014247,2,"2026-01-01T08:30:40.263",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280993,1767256240273,"fUST",-190.30456771,0.00014247,2,"2026-01-01T08:30:40.273",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280994,1767256240283,"fUST",-500.0,0.00014247,2,"2026-01-01T08:30:40.283",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280995,1767256240292,"fUST",-321.56637375,0.00014326,2,"2026-01-01T08:30:40.292",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280996,1767256240301,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:30:40.301",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280997,1767256240311,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:30:40.311",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280998,1767256240320,"fUST",-387.84322362,0.00014368,2,"2026-01-01T08:30:40.320",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400280999,1767256240329,"fUST",-503.31062496,0.00014368,2,"2026-01-01T08:30:40.329",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281000,1767256240339,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:30:40.339",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281001,1767256240360,"fUST",-218.67284669,0.00014368,2,"2026-01-01T08:30:40.360",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281002,1767256240375,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:30:40.375",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281003,1767256240384,"fUST",-52998.81271165,0.00014736,2,"2026-01-01T08:30:40.384",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281004,1767256240394,"fUST",-600.0,0.00014768,2,"2026-01-01T08:30:40.394",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281005,1767256240404,"fUST",-1500.0,0.00014795,2,"2026-01-01T08:30:40.404",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281006,1767256240414,"fUST",-504.37283025,0.00014795,2,"2026-01-01T08:30:40.414",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281007,1767256240423,"fUST",-582.59288447,0.00014795,2,"2026-01-01T08:30:40.423",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281008,1767256240433,"fUST",-505.26747214,0.00014795,2,"2026-01-01T08:30:40.433",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281009,1767256240443,"fUST",-1542.69681858,0.00014795,2,"2026-01-01T08:30:40.443",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281010,1767256240452,"fUST",-501.18575005,0.00014795,2,"2026-01-01T08:30:40.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281011,1767256240463,"fUST",-1000.0,0.00014795,2,"2026-01-01T08:30:40.463",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281012,1767256240472,"fUST",-617.19,0.00014838,2,"2026-01-01T08:30:40.472",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281013,1767256240482,"fUST",-501.39987686,0.00014916,2,"2026-01-01T08:30:40.482",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281014,1767256240492,"fUST",-2000.0,0.00014916,2,"2026-01-01T08:30:40.492",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281015,1767256240501,"fUST",-629.14531311,0.00014916,2,"2026-01-01T08:30:40.501",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281016,1767256240511,"fUST",-308.33572214,0.00014916,2,"2026-01-01T08:30:40.511",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281017,1767256240520,"fUST",-531.07693925,0.00015,3,"2026-01-01T08:30:40.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281018,1767256240529,"fUST",-407.83948063,0.00015263,2,"2026-01-01T08:30:40.529",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281019,1767256240539,"fUST",-1000.0,0.000153,2,"2026-01-01T08:30:40.539",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281020,1767256240548,"fUST",-1405.13599888,0.00015417,2,"2026-01-01T08:30:40.548",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281021,1767256240558,"fUST",-506.13602634,0.00015464,2,"2026-01-01T08:30:40.558",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281022,1767256240567,"fUST",-426.28162373,0.00015789,2,"2026-01-01T08:30:40.567",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281023,1767256240698,"fUST",-822.92,0.0001598,2,"2026-01-01T08:30:40.698",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281024,1767256240708,"fUST",-186.2,0.0001656,2,"2026-01-01T08:30:40.708",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281025,1767256240718,"fUST",-111312.50125264,0.00017,2,"2026-01-01T08:30:40.718",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281026,1767256240727,"fUST",-1028.65,0.00017121,2,"2026-01-01T08:30:40.727",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281027,1767256240736,"fUST",-321.88794012,0.00017153,2,"2026-01-01T08:30:40.736",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281028,1767256240746,"fUST",-2133.84706656,0.000176,2,"2026-01-01T08:30:40.746",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281029,1767256240755,"fUST",-476.10674858,0.00017789,2,"2026-01-01T08:30:40.755",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281030,1767256240764,"fUST",-71428.6,0.000178,3,"2026-01-01T08:30:40.764",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281031,1767256240773,"fUST",-1041.66666667,0.0001782,2,"2026-01-01T08:30:40.773",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281032,1767256240782,"fUST",-161574.54161847,0.00018,2,"2026-01-01T08:30:40.782",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281033,1767256240791,"fUST",-1234.38,0.00018263,2,"2026-01-01T08:30:40.791",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281034,1767256240800,"fUST",-186.2,0.00018446,2,"2026-01-01T08:30:40.800",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281035,1767256240809,"fUST",-32487.58211697,0.00019,2,"2026-01-01T08:30:40.809",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281036,1767256240818,"fUST",-17936.65088939,0.00019,2,"2026-01-01T08:30:40.818",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281037,1767256240827,"fUST",-1201.191,0.00019,2,"2026-01-01T08:30:40.827",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281038,1767256240836,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.836",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281039,1767256240845,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.845",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281040,1767256240854,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.854",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281041,1767256240863,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.863",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281042,1767256240872,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.872",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281043,1767256240881,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.881",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281044,1767256240890,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.890",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281045,1767256240899,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.899",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281046,1767256240908,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.908",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281047,1767256240917,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.917",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281048,1767256240927,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.927",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281049,1767256240937,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.937",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281050,1767256240945,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.945",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281051,1767256240954,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.954",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281052,1767256240963,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.963",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281053,1767256240972,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.972",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281054,1767256240981,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.981",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281055,1767256240990,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.990",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281056,1767256240999,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:40.999",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281057,1767256241008,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:41.008",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281058,1767256241018,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:41.018",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281059,1767256241027,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:41.027",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281060,1767256241036,"fUST",-796.7,0.00019178,2,"2026-01-01T08:30:41.036",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281061,1767256241045,"fUST",-796.90033187,0.00019178,2,"2026-01-01T08:30:41.045",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281062,1767256241054,"fUST",-241.94,0.000192,2,"2026-01-01T08:30:41.054",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281063,1767256241064,"fUST",-166.35,0.000192,2,"2026-01-01T08:30:41.064",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281064,1767256241073,"fUST",-6358.14,0.000192,2,"2026-01-01T08:30:41.073",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281065,1767256241082,"fUST",-1440.11,0.00019404,2,"2026-01-01T08:30:41.082",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281066,1767256241091,"fUST",-525.93187343,0.00019789,2,"2026-01-01T08:30:41.091",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281067,1767256241100,"fUST",-2000.0,0.00019953,7,"2026-01-01T08:30:41.100",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281068,1767256241110,"fUST",-4086.50321384,0.0002,2,"2026-01-01T08:30:41.110",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281069,1767256241119,"fUST",-601.57710056,0.0002,2,"2026-01-01T08:30:41.119",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281070,1767256241130,"fUST",-10519.63400987,0.0002,2,"2026-01-01T08:30:41.130",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281071,1767256241139,"fUST",-71611.0,0.0002,2,"2026-01-01T08:30:41.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281072,1767256241148,"fUST",-159.78376213,0.0002,2,"2026-01-01T08:30:41.148",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281073,1767256241158,"fUST",-421.09067682,0.0002013,2,"2026-01-01T08:30:41.158",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281074,1767256241167,"fUST",-1051.467318,0.00020187,2,"2026-01-01T08:30:41.167",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281075,1767256241177,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.177",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281076,1767256241186,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.186",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281077,1767256241196,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.196",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281078,1767256241205,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.205",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281079,1767256241215,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.215",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281080,1767256241225,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.225",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281081,1767256241235,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.235",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281082,1767256241244,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.244",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281083,1767256241254,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.254",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281084,1767256241263,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.263",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281085,1767256241273,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.273",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281086,1767256241282,"fUST",-250.0,0.00020205,2,"2026-01-01T08:30:41.282",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281087,1767256241292,"fUST",-30000.0,0.00020205,2,"2026-01-01T08:30:41.292",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281088,1767256241301,"fUST",-186.2,0.00020333,2,"2026-01-01T08:30:41.301",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281089,1767256241311,"fUST",-1645.84,0.00020545,2,"2026-01-01T08:30:41.311",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281090,1767256241323,"fUST",-1387.29851785,0.0002061,2,"2026-01-01T08:30:41.323",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281091,1767256241333,"fUST",-7288.75431895,0.00020753,2,"2026-01-01T08:30:41.333",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281092,1767256241343,"fUST",-256.05139749,0.000209,2,"2026-01-01T08:30:41.343",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281093,1767256241352,"fUST",-276.92757595,0.00021,2,"2026-01-01T08:30:41.352",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281094,1767256241361,"fUST",-19969.80281378,0.00021,2,"2026-01-01T08:30:41.361",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281095,1767256241371,"fUST",-1405.13599888,0.00021145,2,"2026-01-01T08:30:41.371",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281096,1767256241380,"fUST",-1038.36333157,0.000215,2,"2026-01-01T08:30:41.380",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281097,1767256241390,"fUST",-12840.41586562,0.000215,2,"2026-01-01T08:30:41.390",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281098,1767256241400,"fUST",-1851.57,0.00021687,2,"2026-01-01T08:30:41.400",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281099,1767256241414,"fUST",-575.75699828,0.00021789,2,"2026-01-01T08:30:41.414",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281100,1767256241423,"fUST",-182.56718446,0.00021836,5,"2026-01-01T08:30:41.423",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281101,1767256241434,"fUST",-181.42065609,0.00022061,2,"2026-01-01T08:30:41.434",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281102,1767256241444,"fUST",-378.13800268,0.00022086,2,"2026-01-01T08:30:41.444",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281103,1767256241453,"fUST",-186.2,0.00022219,2,"2026-01-01T08:30:41.453",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281104,1767256241462,"fUST",-1031.90217382,0.000225,2,"2026-01-01T08:30:41.462",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281105,1767256241472,"fUST",-2057.3,0.00022828,2,"2026-01-01T08:30:41.472",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281106,1767256241481,"fUST",-671.01,0.000231,7,"2026-01-01T08:30:41.481",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281107,1767256241492,"fUST",-154.69,0.000231,7,"2026-01-01T08:30:41.492",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281108,1767256241502,"fUST",-1384.5057019,0.00023145,2,"2026-01-01T08:30:41.502",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281109,1767256241511,"fUST",-160.13,0.000232,2,"2026-01-01T08:30:41.511",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281110,1767256241520,"fUST",-6358.14,0.000232,2,"2026-01-01T08:30:41.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281111,1767256241530,"fUST",-3239.83581211,0.0002378,2,"2026-01-01T08:30:41.530",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281112,1767256241540,"fUST",-625.58212313,0.00023789,2,"2026-01-01T08:30:41.540",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281113,1767256241549,"fUST",-35714.28,0.000239,3,"2026-01-01T08:30:41.549",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281114,1767256241559,"fUST",-2000.0,0.00023963,7,"2026-01-01T08:30:41.559",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281115,1767256241569,"fUST",-186.2,0.00024106,2,"2026-01-01T08:30:41.569",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281116,1767256241578,"fUST",-11901.17774474,0.00024142,2,"2026-01-01T08:30:41.578",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281117,1767256241775,"fUST",-3e-08,0.00024142,2,"2026-01-01T08:30:41.775",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281240,1767256246210,"fUST",-3095.50546303,0.00024142,2,"2026-01-01T08:30:46.210",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281388,1767256289722,"fUST",418.69202002,0.0001,10,"2026-01-01T08:31:29.722",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281389,1767256289749,"fUST",1000.0,0.0001,10,"2026-01-01T08:31:29.749",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281390,1767256289775,"fUST",581.30797998,0.0001,10,"2026-01-01T08:31:29.775",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281391,1767256316274,"fUST",-151.3,9.456e-05,2,"2026-01-01T08:31:56.274",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281392,1767256331514,"fUST",-208.15517939,9.504e-05,2,"2026-01-01T08:32:11.514",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281393,1767256346841,"fUST",-269.1621158,9.552e-05,2,"2026-01-01T08:32:26.841",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281394,1767256346871,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:26.871",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281395,1767256346907,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:26.907",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281396,1767256346939,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:26.939",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281397,1767256346972,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:26.972",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281398,1767256347003,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.003",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281399,1767256347040,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.040",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281400,1767256347075,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.075",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281401,1767256347107,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.107",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281402,1767256347139,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281403,1767256347357,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.357",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281404,1767256347390,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.390",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281405,1767256347423,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.423",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281406,1767256347454,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.454",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281407,1767256347484,"fUST",-368.18401719,9.552e-05,2,"2026-01-01T08:32:27.484",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281408,1767256347514,"fUST",-220.4960302,9.552e-05,2,"2026-01-01T08:32:27.514",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281409,1767256347546,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.546",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281410,1767256347575,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.575",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281411,1767256347604,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.604",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281412,1767256347635,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.635",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281413,1767256347667,"fUST",-322.64990522,9.552e-05,2,"2026-01-01T08:32:27.667",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281414,1767256347701,"fUST",-177.35009478,9.552e-05,2,"2026-01-01T08:32:27.701",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281415,1767256347731,"fUST",-373.4545958,9.552e-05,2,"2026-01-01T08:32:27.731",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281416,1767256347765,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.765",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281417,1767256347797,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.797",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281418,1767256347830,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.830",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281419,1767256347860,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.860",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281420,1767256347891,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.891",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281421,1767256347921,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.921",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281422,1767256347950,"fUST",-169.81354738,9.552e-05,2,"2026-01-01T08:32:27.950",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281423,1767256347981,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:27.981",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281424,1767256348015,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.015",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281425,1767256348047,"fUST",-58.77352408,9.552e-05,2,"2026-01-01T08:32:28.047",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281426,1767256348173,"fUST",-441.22647592,9.552e-05,2,"2026-01-01T08:32:28.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281427,1767256348208,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.208",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281428,1767256348346,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.346",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281429,1767256348379,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.379",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281430,1767256348411,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.411",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281431,1767256348444,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.444",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281432,1767256348477,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.477",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281433,1767256348509,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.509",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281434,1767256348543,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.543",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281435,1767256348577,"fUST",-404.80950018,9.552e-05,2,"2026-01-01T08:32:28.577",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281436,1767256348683,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.683",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281437,1767256348716,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.716",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281438,1767256348752,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.752",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281439,1767256348783,"fUST",-461.47820085,9.552e-05,2,"2026-01-01T08:32:28.783",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281440,1767256348818,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.818",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281441,1767256348852,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:32:28.852",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281442,1767256348884,"fUST",-300.0,9.552e-05,2,"2026-01-01T08:32:28.884",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281443,1767256372336,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.336",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281444,1767256372367,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.367",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281445,1767256372398,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.398",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281446,1767256372427,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.427",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281447,1767256372455,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.455",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281448,1767256372486,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.486",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281449,1767256372517,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.517",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281450,1767256372545,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.545",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281451,1767256372579,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.579",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281452,1767256372607,"fUST",10000.01,9.553e-05,2,"2026-01-01T08:32:52.607",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281454,1767256384154,"fUST",-1390.29521031,9.553e-05,2,"2026-01-01T08:33:04.154",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281455,1767256384268,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:33:04.268",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281456,1767256384498,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:33:04.498",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281457,1767256386903,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:33:06.903",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281458,1767256387002,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:33:07.002",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281459,1767256387111,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:33:07.111",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281460,1767256482391,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.391",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281461,1767256482421,"fUST",-188.41348106,9.552e-05,2,"2026-01-01T08:34:42.421",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281462,1767256482450,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.450",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281463,1767256482480,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.480",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281464,1767256482508,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.508",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281465,1767256482537,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.537",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281466,1767256482568,"fUST",-590.76355263,9.552e-05,2,"2026-01-01T08:34:42.568",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281467,1767256482597,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.597",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281468,1767256482627,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.627",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281469,1767256482656,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.656",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281470,1767256482686,"fUST",-11.27208864,9.552e-05,2,"2026-01-01T08:34:42.686",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281471,1767256482825,"fUST",-419.11175534,9.552e-05,2,"2026-01-01T08:34:42.825",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281472,1767256482855,"fUST",-500.0,9.552e-05,2,"2026-01-01T08:34:42.855",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281473,1767256482884,"fUST",-296.64594971,9.552e-05,2,"2026-01-01T08:34:42.884",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281474,1767256482913,"fUST",-213.75032343,9.552e-05,2,"2026-01-01T08:34:42.913",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281475,1767256498641,"fUST",-300.0,9.552e-05,2,"2026-01-01T08:34:58.641",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281476,1767256501244,"fUST",300.0,9.552e-05,2,"2026-01-01T08:35:01.244",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281477,1767256501934,"fUST",300.0,9.552e-05,2,"2026-01-01T08:35:01.934",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281478,1767256502003,"fUST",300.0,9.552e-05,2,"2026-01-01T08:35:02.003",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281479,1767256502101,"fUST",300.0,9.552e-05,2,"2026-01-01T08:35:02.101",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281480,1767256502243,"fUST",479.0,9.552e-05,2,"2026-01-01T08:35:02.243",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281481,1767256514213,"fUST",-8321.01,9.553e-05,2,"2026-01-01T08:35:14.213",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281482,1767256514288,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:35:14.288",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281483,1767256514428,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:35:14.428",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281484,1767256514566,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:35:14.566",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281485,1767256514695,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:35:14.695",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281486,1767256514858,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:35:14.858",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281487,1767256514977,"fUST",-10000.01,9.553e-05,2,"2026-01-01T08:35:14.977",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281488,1767256681109,"fUST",168.15,5.994e-05,2,"2026-01-01T08:38:01.109",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281489,1767256681389,"fUST",168.15,5.994e-05,2,"2026-01-01T08:38:01.389",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281490,1767256681647,"fUST",168.16,5.994e-05,2,"2026-01-01T08:38:01.647",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281491,1767256708906,"fUST",5000.0,9.327e-05,2,"2026-01-01T08:38:28.906",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281493,1767256732546,"fUST",4495.55,9.327e-05,2,"2026-01-01T08:38:52.546",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281494,1767256732570,"fUST",504.45,9.327e-05,2,"2026-01-01T08:38:52.570",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281495,1767256757391,"fUST",5000.0,9.327e-05,2,"2026-01-01T08:39:17.391",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281496,1767256836764,"fUST",611.62744697,0.00028767,120,"2026-01-01T08:40:36.764",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281497,1767256916389,"fUST",-183.62270644,9.362e-05,2,"2026-01-01T08:41:56.389",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281498,1767256916411,"fUST",-276.18314559,9.362e-05,2,"2026-01-01T08:41:56.411",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281499,1767256916433,"fUST",-33.50099981,9.362e-05,2,"2026-01-01T08:41:56.433",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281500,1767256919368,"fUST",-173.31490018,9.362e-05,2,"2026-01-01T08:41:59.368",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281501,1767256941605,"fUST",627.55236197,9.327e-05,2,"2026-01-01T08:42:21.605",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281502,1767256953014,"fUST",3868.00763803,9.038e-05,2,"2026-01-01T08:42:33.014",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281503,1767256953036,"fUST",10000.01,9.038e-05,2,"2026-01-01T08:42:33.036",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281504,1767256953059,"fUST",10000.01,9.038e-05,2,"2026-01-01T08:42:33.059",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281505,1767256955401,"fUST",-158.91724763,9.038e-05,2,"2026-01-01T08:42:35.401",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281506,1767256956698,"fUST",-237.08053768,9.038e-05,2,"2026-01-01T08:42:36.698",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281507,1767256958251,"fUST",-500.0,9.038e-05,2,"2026-01-01T08:42:38.251",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281508,1767256959651,"fUST",-217.442454,9.038e-05,2,"2026-01-01T08:42:39.651",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281509,1767256961231,"fUST",-271.74674311,9.038e-05,2,"2026-01-01T08:42:41.231",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281510,1767256964093,"fUST",-291.74497095,9.038e-05,2,"2026-01-01T08:42:44.093",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281511,1767256966225,"fUST",-389.37666352,8.948e-05,2,"2026-01-01T08:42:46.225",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281512,1767256969579,"fUST",-300.0,8.948e-05,2,"2026-01-01T08:42:49.579",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281513,1767256971014,"fUST",-582.33075621,8.948e-05,2,"2026-01-01T08:42:51.014",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281514,1767256972583,"fUST",-113.47626245,8.948e-05,2,"2026-01-01T08:42:52.583",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281515,1767256972606,"fUST",-205.10608061,9.038e-05,2,"2026-01-01T08:42:52.606",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281516,1767256974189,"fUST",-360.92865171,9.038e-05,2,"2026-01-01T08:42:54.189",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281517,1767256976176,"fUST",-415.29783788,9.038e-05,2,"2026-01-01T08:42:56.176",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281518,1767256978406,"fUST",-207.30691018,9.038e-05,2,"2026-01-01T08:42:58.406",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281519,1767256980635,"fUST",-766.9347939,9.038e-05,2,"2026-01-01T08:43:00.635",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281520,1767256983218,"fUST",-169.33706153,9.038e-05,2,"2026-01-01T08:43:03.218",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281521,1767256985947,"fUST",-194.96628636,9.038e-05,2,"2026-01-01T08:43:05.947",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281522,1767256987866,"fUST",2242.96338545,9.028e-05,2,"2026-01-01T08:43:07.866",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281523,1767256989467,"fUST",-200.52,9.038e-05,2,"2026-01-01T08:43:09.467",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281524,1767256992655,"fUST",-160.77133971,9.038e-05,2,"2026-01-01T08:43:12.655",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281525,1767256995418,"fUST",-177.02289171,9.038e-05,2,"2026-01-01T08:43:15.418",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281526,1767256996867,"fUST",-583.0,9.038e-05,2,"2026-01-01T08:43:16.867",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281527,1767256998497,"fUST",-1218.74160507,9.038e-05,2,"2026-01-01T08:43:18.497",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281528,1767257001437,"fUST",-155.43,9.038e-05,2,"2026-01-01T08:43:21.437",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281529,1767257004251,"fUST",-169.20118282,9.038e-05,2,"2026-01-01T08:43:24.251",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281530,1767257006350,"fUST",-226.5,9.038e-05,2,"2026-01-01T08:43:26.350",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281531,1767257007915,"fUST",-300.0,9.038e-05,2,"2026-01-01T08:43:27.915",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281532,1767257011178,"fUST",-161.82813265,9.038e-05,2,"2026-01-01T08:43:31.178",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281533,1767257012709,"fUST",-1306.47729525,9.038e-05,2,"2026-01-01T08:43:32.709",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281534,1767257014267,"fUST",-242.77979819,9.038e-05,2,"2026-01-01T08:43:34.267",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281535,1767257017828,"fUST",-260.33866029,9.038e-05,2,"2026-01-01T08:43:37.828",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281536,1767257022208,"fUST",-151.58141478,9.038e-05,2,"2026-01-01T08:43:42.208",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281537,1767257024878,"fUST",-377.68601388,9.038e-05,2,"2026-01-01T08:43:44.878",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281538,1767257026431,"fUST",-168.58578342,9.038e-05,2,"2026-01-01T08:43:46.431",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281539,1767257029715,"fUST",-190.95421658,9.038e-05,2,"2026-01-01T08:43:49.715",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281540,1767257031735,"fUST",-190.46,9.038e-05,2,"2026-01-01T08:43:51.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281541,1767257248107,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:47:28.107",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281542,1767257248127,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:47:28.127",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281543,1767257248147,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:47:28.147",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281544,1767257248168,"fUST",-97.69067532,9.037e-05,2,"2026-01-01T08:47:28.168",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281545,1767257348083,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:49:08.083",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281546,1767257348105,"fUST",-270.65948267,9.038e-05,2,"2026-01-01T08:49:08.105",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281547,1767257348278,"fUST",-6031.78345674,9.038e-05,2,"2026-01-01T08:49:08.278",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281548,1767257352640,"fUST",-161.04897507,9.038e-05,2,"2026-01-01T08:49:12.640",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281573,1767257431781,"fUST",-256.0,9.037e-05,2,"2026-01-01T08:50:31.781",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281575,1767257431791,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:50:31.791",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281577,1767257431800,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:50:31.800",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281578,1767257431810,"fUST",-300.0,9.037e-05,2,"2026-01-01T08:50:31.810",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281579,1767257431819,"fUST",-547.0,9.037e-05,2,"2026-01-01T08:50:31.819",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281580,1767257431829,"fUST",-28151.49455157,9.038e-05,2,"2026-01-01T08:50:31.829",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281581,1767257431838,"fUST",-62.45610001,9.362e-05,2,"2026-01-01T08:50:31.838",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281582,1767257431847,"fUST",-1475.90895359,9.552e-05,2,"2026-01-01T08:50:31.847",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281583,1767257431859,"fUST",-501.11103082,9.552e-05,2,"2026-01-01T08:50:31.859",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281585,1767257431869,"fUST",-1123.02642622,9.552e-05,2,"2026-01-01T08:50:31.869",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281588,1767257431894,"fUST",-470.11120531,9.552e-05,2,"2026-01-01T08:50:31.894",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281589,1767257431905,"fUST",-46429.84238406,9.552e-05,2,"2026-01-01T08:50:31.905",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281590,1767257431914,"fUST",-1640.97750504,9.941e-05,2,"2026-01-01T08:50:31.914",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281591,1767257431922,"fUST",-420.0,9.941e-05,2,"2026-01-01T08:50:31.922",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281593,1767257431932,"fUST",-500.0,9.999e-05,2,"2026-01-01T08:50:31.932",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281595,1767257431941,"fUST",-424.37484039,9.999e-05,2,"2026-01-01T08:50:31.941",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281604,1767257437852,"fUST",-75.62515961,9.999e-05,2,"2026-01-01T08:50:37.852",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281605,1767257437861,"fUST",-500.0,9.999e-05,2,"2026-01-01T08:50:37.861",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281606,1767257437870,"fUST",-213.53448684,9.999e-05,2,"2026-01-01T08:50:37.870",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281607,1767257437879,"fUST",-500.0,9.999e-05,2,"2026-01-01T08:50:37.879",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281608,1767257437889,"fUST",-500.0,9.999e-05,2,"2026-01-01T08:50:37.889",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281609,1767257437898,"fUST",-500.0,9.999e-05,2,"2026-01-01T08:50:37.898",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281610,1767257437907,"fUST",-1441.19,0.0001,2,"2026-01-01T08:50:37.907",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281611,1767257437916,"fUST",-3046.64672844,0.0001,2,"2026-01-01T08:50:37.916",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281612,1767257437925,"fUST",-151.0,0.0001,2,"2026-01-01T08:50:37.925",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281613,1767257437934,"fUST",-151.0,0.0001,2,"2026-01-01T08:50:37.934",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281614,1767257437943,"fUST",-153.83071478,0.0001,2,"2026-01-01T08:50:37.943",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281615,1767257437952,"fUST",-184.03675397,0.0001,2,"2026-01-01T08:50:37.952",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281616,1767257437961,"fUST",-1441.19,0.000102,2,"2026-01-01T08:50:37.961",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281617,1767257437971,"fUST",-1441.19,0.000104,2,"2026-01-01T08:50:37.971",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281618,1767257437980,"fUST",-5428.53566989,0.00010473,2,"2026-01-01T08:50:37.980",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281619,1767257437989,"fUST",-1441.19,0.000106,2,"2026-01-01T08:50:37.989",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281620,1767257437998,"fUST",-1441.19,0.000108,2,"2026-01-01T08:50:37.998",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281621,1767257438007,"fUST",-587.0,0.00010935,2,"2026-01-01T08:50:38.007",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281622,1767257438017,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.017",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281623,1767257438026,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.026",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281624,1767257438035,"fUST",-518.25793294,0.00010959,2,"2026-01-01T08:50:38.035",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281625,1767257438044,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.044",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281626,1767257438053,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.053",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281627,1767257438062,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.062",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281628,1767257438072,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.072",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281629,1767257438081,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.081",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281630,1767257438090,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.090",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281631,1767257438099,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.099",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281632,1767257438108,"fUST",-500.0,0.00010959,2,"2026-01-01T08:50:38.108",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281633,1767257438118,"fUST",-600.20462745,0.00010986,2,"2026-01-01T08:50:38.118",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281634,1767257438127,"fUST",-1441.19,0.00011,2,"2026-01-01T08:50:38.127",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281635,1767257438136,"fUST",-319.37818956,0.00011038,2,"2026-01-01T08:50:38.136",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281636,1767257438146,"fUST",-250.0,0.00011942,2,"2026-01-01T08:50:38.146",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281637,1767257438155,"fUST",-239.83581311,0.00012,2,"2026-01-01T08:50:38.155",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281638,1767257438164,"fUST",-823.0,0.00012029,2,"2026-01-01T08:50:38.164",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281639,1767257438173,"fUST",-600.20462745,0.00012043,2,"2026-01-01T08:50:38.173",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281640,1767257438183,"fUST",-1761.34,0.00012329,2,"2026-01-01T08:50:38.183",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281641,1767257438192,"fUST",-1467.78,0.00012329,2,"2026-01-01T08:50:38.192",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281642,1767257438201,"fUST",-1223.15,0.00012329,2,"2026-01-01T08:50:38.201",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281643,1767257438211,"fUST",-1019.29,0.00012329,2,"2026-01-01T08:50:38.211",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281644,1767257438220,"fUST",-849.41,0.00012329,2,"2026-01-01T08:50:38.220",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281645,1767257438230,"fUST",-707.84,0.00012329,2,"2026-01-01T08:50:38.230",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281646,1767257438239,"fUST",-589.87,0.00012329,2,"2026-01-01T08:50:38.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281647,1767257438249,"fUST",-491.56,0.00012329,2,"2026-01-01T08:50:38.249",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281648,1767257438259,"fUST",-409.63,0.00012329,2,"2026-01-01T08:50:38.259",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281649,1767257438268,"fUST",-341.36,0.00012329,2,"2026-01-01T08:50:38.268",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281650,1767257438278,"fUST",-284.46,0.00012329,2,"2026-01-01T08:50:38.278",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281651,1767257438287,"fUST",-500.0,0.00012329,2,"2026-01-01T08:50:38.287",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281652,1767257438297,"fUST",-237.05,0.00012329,2,"2026-01-01T08:50:38.297",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281653,1767257438306,"fUST",-197.55,0.00012329,2,"2026-01-01T08:50:38.306",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281654,1767257438316,"fUST",-164.62,0.00012329,2,"2026-01-01T08:50:38.316",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281655,1767257438325,"fUST",-823.13,0.00012329,2,"2026-01-01T08:50:38.325",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281656,1767257438335,"fUST",-205.73,0.00012531,2,"2026-01-01T08:50:38.335",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281657,1767257438344,"fUST",-150.0,0.00012552,2,"2026-01-01T08:50:38.344",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281658,1767257438354,"fUST",-150.0,0.00012552,2,"2026-01-01T08:50:38.354",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281659,1767257438363,"fUST",-500.0,0.00012603,2,"2026-01-01T08:50:38.363",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281660,1767257438372,"fUST",-150.0,0.00012689,2,"2026-01-01T08:50:38.372",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281661,1767257438382,"fUST",-150.0,0.00012689,2,"2026-01-01T08:50:38.382",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281662,1767257438392,"fUST",-150.0,0.00012826,2,"2026-01-01T08:50:38.392",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281663,1767257438402,"fUST",-150.0,0.00012826,2,"2026-01-01T08:50:38.402",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281664,1767257438411,"fUST",-500.0,0.00012877,2,"2026-01-01T08:50:38.411",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281665,1767257438422,"fUST",-151.0,0.000129,2,"2026-01-01T08:50:38.422",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281666,1767257438431,"fUST",-150.0,0.00012963,2,"2026-01-01T08:50:38.431",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281667,1767257438441,"fUST",-250.0,0.00012963,2,"2026-01-01T08:50:38.441",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281668,1767257438450,"fUST",-500.0,0.00012999,2,"2026-01-01T08:50:38.450",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281669,1767257438459,"fUST",-150.0,0.00012999,2,"2026-01-01T08:50:38.459",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281670,1767257438471,"fUST",-500.0,0.00012999,2,"2026-01-01T08:50:38.471",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281671,1767257438480,"fUST",-150.0,0.00012999,2,"2026-01-01T08:50:38.480",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281672,1767257438489,"fUST",-160.94726979,0.00012999,2,"2026-01-01T08:50:38.489",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281673,1767257438499,"fUST",-500.0,0.00013,2,"2026-01-01T08:50:38.499",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281674,1767257438508,"fUST",-600.2,0.00013,2,"2026-01-01T08:50:38.508",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281675,1767257438517,"fUST",-192.28,0.00013,2,"2026-01-01T08:50:38.517",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281676,1767257438526,"fUST",-192.28,0.00013,2,"2026-01-01T08:50:38.526",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281677,1767257438536,"fUST",-192.28,0.00013,2,"2026-01-01T08:50:38.536",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281678,1767257438545,"fUST",-368.09689644,0.00013038,2,"2026-01-01T08:50:38.545",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281679,1767257438554,"fUST",-150.0,0.000131,2,"2026-01-01T08:50:38.554",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281680,1767257438563,"fUST",-600.20462745,0.000131,2,"2026-01-01T08:50:38.563",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281681,1767257438573,"fUST",-299.999999,0.00013136,2,"2026-01-01T08:50:38.573",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281682,1767257438582,"fUST",-501.75567666,0.00013136,2,"2026-01-01T08:50:38.582",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281683,1767257438591,"fUST",-150.0,0.00013136,2,"2026-01-01T08:50:38.591",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281684,1767257438600,"fUST",-422.0,0.00013231,2,"2026-01-01T08:50:38.600",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281685,1767257438609,"fUST",-250.0,0.00013237,2,"2026-01-01T08:50:38.609",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281686,1767257438619,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.619",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281687,1767257438628,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.628",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281688,1767257438637,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.637",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281689,1767257438647,"fUST",-497.57485249,0.00013273,2,"2026-01-01T08:50:38.647",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281690,1767257438656,"fUST",-510.90139551,0.00013273,2,"2026-01-01T08:50:38.656",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281691,1767257438665,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.665",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281692,1767257438675,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.675",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281693,1767257438684,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.684",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281694,1767257438694,"fUST",-150.19564112,0.00013273,2,"2026-01-01T08:50:38.694",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281695,1767257438703,"fUST",-500.17111181,0.00013273,2,"2026-01-01T08:50:38.703",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281696,1767257438712,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.712",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281697,1767257438722,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.722",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281698,1767257438731,"fUST",-517.42097364,0.00013273,2,"2026-01-01T08:50:38.731",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281699,1767257438740,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.740",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281700,1767257438749,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.749",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281701,1767257438759,"fUST",-500.24232759,0.00013273,2,"2026-01-01T08:50:38.759",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281702,1767257438767,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.767",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281703,1767257438777,"fUST",-501.05066348,0.00013273,2,"2026-01-01T08:50:38.777",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281704,1767257438786,"fUST",-581.36035181,0.00013273,2,"2026-01-01T08:50:38.786",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281705,1767257438907,"fUST",-500.18467104,0.00013273,2,"2026-01-01T08:50:38.907",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281706,1767257438918,"fUST",-638.64633295,0.00013273,2,"2026-01-01T08:50:38.918",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281707,1767257438928,"fUST",-236.76731322,0.00013273,2,"2026-01-01T08:50:38.928",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281708,1767257438937,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.937",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281709,1767257438946,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.946",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281710,1767257438956,"fUST",-646.41067547,0.00013273,2,"2026-01-01T08:50:38.956",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281711,1767257438965,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.965",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281712,1767257438975,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.975",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281713,1767257438985,"fUST",-386.16342293,0.00013273,2,"2026-01-01T08:50:38.985",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281714,1767257438995,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:38.995",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281715,1767257439005,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:39.005",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281716,1767257439016,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:39.016",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281717,1767257439025,"fUST",-540.69279956,0.00013273,2,"2026-01-01T08:50:39.025",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281718,1767257439035,"fUST",-418.41125218,0.00013273,2,"2026-01-01T08:50:39.035",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281719,1767257439045,"fUST",-450.26227438,0.00013273,2,"2026-01-01T08:50:39.045",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281720,1767257439054,"fUST",-278.08591794,0.00013273,2,"2026-01-01T08:50:39.054",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281721,1767257439063,"fUST",-500.0,0.00013273,2,"2026-01-01T08:50:39.063",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281722,1767257439073,"fUST",-150.0,0.00013273,2,"2026-01-01T08:50:39.073",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281723,1767257439083,"fUST",-205.67447394,0.00013273,2,"2026-01-01T08:50:39.083",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281724,1767257439093,"fUST",-151.0,0.000133,2,"2026-01-01T08:50:39.093",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281725,1767257439103,"fUST",-150.0,0.0001341,2,"2026-01-01T08:50:39.103",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281726,1767257439112,"fUST",-150.0,0.00013547,2,"2026-01-01T08:50:39.112",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281727,1767257439122,"fUST",-151.0,0.000136,2,"2026-01-01T08:50:39.122",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281728,1767257439132,"fUST",-411.46,0.0001367,2,"2026-01-01T08:50:39.132",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281729,1767257439142,"fUST",-300.0,0.00013673,2,"2026-01-01T08:50:39.142",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281730,1767257439153,"fUST",-250.0,0.00013684,2,"2026-01-01T08:50:39.153",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281731,1767257439163,"fUST",-1682.55469545,0.00013696,2,"2026-01-01T08:50:39.163",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281732,1767257439172,"fUST",-634.29682706,0.00013698,2,"2026-01-01T08:50:39.172",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281733,1767257439182,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.182",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281734,1767257439191,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.191",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281735,1767257439200,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.200",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281736,1767257439210,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.210",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281737,1767257439219,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.219",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281738,1767257439229,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.229",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281739,1767257439239,"fUST",-294.49990003,0.00013698,2,"2026-01-01T08:50:39.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281740,1767257439249,"fUST",-582.30404194,0.00013698,2,"2026-01-01T08:50:39.249",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281741,1767257439259,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.259",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281742,1767257439268,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.268",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281743,1767257439278,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.278",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281744,1767257439287,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.287",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281745,1767257439297,"fUST",-501.34554409,0.00013698,2,"2026-01-01T08:50:39.297",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281746,1767257439306,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.306",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281747,1767257439316,"fUST",-500.0,0.00013698,2,"2026-01-01T08:50:39.316",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281748,1767257439326,"fUST",-530.23109502,0.00013698,2,"2026-01-01T08:50:39.326",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281749,1767257439335,"fUST",-15492.5924877,0.00013699,2,"2026-01-01T08:50:39.335",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281750,1767257439346,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.346",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281751,1767257439356,"fUST",-500.87963329,0.00013699,2,"2026-01-01T08:50:39.356",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281752,1767257439366,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.366",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281753,1767257439375,"fUST",-501.57657617,0.00013699,2,"2026-01-01T08:50:39.375",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281754,1767257439385,"fUST",-501.33800671,0.00013699,2,"2026-01-01T08:50:39.385",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281755,1767257439394,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.394",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281756,1767257439404,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.404",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281757,1767257439413,"fUST",-502.49804359,0.00013699,2,"2026-01-01T08:50:39.413",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281758,1767257439422,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.422",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281759,1767257439432,"fUST",-504.76855077,0.00013699,2,"2026-01-01T08:50:39.432",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281760,1767257439442,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.442",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281761,1767257439452,"fUST",-150.0,0.00013699,2,"2026-01-01T08:50:39.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281762,1767257439461,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.461",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281763,1767257439473,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.473",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281764,1767257439482,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.482",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281765,1767257439491,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.491",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281766,1767257439501,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.501",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281767,1767257439511,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.511",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281768,1767257439520,"fUST",-226.86184291,0.00013699,2,"2026-01-01T08:50:39.520",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281769,1767257439529,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.529",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281770,1767257439538,"fUST",-158.33594106,0.00013699,2,"2026-01-01T08:50:39.538",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281771,1767257439550,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.550",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281772,1767257439559,"fUST",-251.00272433,0.00013699,2,"2026-01-01T08:50:39.559",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281773,1767257439568,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.568",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281774,1767257439578,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.578",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281775,1767257439588,"fUST",-500.50269191,0.00013699,2,"2026-01-01T08:50:39.588",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281776,1767257439598,"fUST",-502.25099838,0.00013699,2,"2026-01-01T08:50:39.598",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281777,1767257439607,"fUST",-501.26577405,0.00013699,2,"2026-01-01T08:50:39.607",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281778,1767257439617,"fUST",-500.0867866,0.00013699,2,"2026-01-01T08:50:39.617",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281779,1767257439626,"fUST",-501.11645787,0.00013699,2,"2026-01-01T08:50:39.626",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281780,1767257439635,"fUST",-500.73491636,0.00013699,2,"2026-01-01T08:50:39.635",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281781,1767257439644,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.644",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281782,1767257439653,"fUST",-159.77203792,0.00013699,2,"2026-01-01T08:50:39.653",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281783,1767257439662,"fUST",-457.22674749,0.00013699,2,"2026-01-01T08:50:39.662",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281784,1767257439672,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.672",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281785,1767257439682,"fUST",-500.27689491,0.00013699,2,"2026-01-01T08:50:39.682",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281786,1767257439691,"fUST",-500.41254196,0.00013699,2,"2026-01-01T08:50:39.691",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281787,1767257439700,"fUST",-500.49764939,0.00013699,2,"2026-01-01T08:50:39.700",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281788,1767257439709,"fUST",-524.82836698,0.00013699,2,"2026-01-01T08:50:39.709",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281789,1767257439718,"fUST",-340.15657069,0.00013699,2,"2026-01-01T08:50:39.718",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281790,1767257439728,"fUST",-373.28262423,0.00013699,2,"2026-01-01T08:50:39.728",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281791,1767257439737,"fUST",-500.79513169,0.00013699,2,"2026-01-01T08:50:39.737",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281792,1767257439746,"fUST",-502.90555737,0.00013699,2,"2026-01-01T08:50:39.746",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281793,1767257439755,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.755",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281794,1767257439765,"fUST",-500.17833478,0.00013699,2,"2026-01-01T08:50:39.765",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281795,1767257439774,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.774",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281796,1767257439783,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.783",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281797,1767257439793,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.793",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281798,1767257439803,"fUST",-500.95516799,0.00013699,2,"2026-01-01T08:50:39.803",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281799,1767257439812,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.812",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281800,1767257439821,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.821",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281801,1767257439830,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.830",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281802,1767257439839,"fUST",-501.63702454,0.00013699,2,"2026-01-01T08:50:39.839",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281803,1767257439848,"fUST",-500.0,0.00013699,2,"2026-01-01T08:50:39.848",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281804,1767257439857,"fUST",-500.40244192,0.00013699,2,"2026-01-01T08:50:39.857",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281805,1767257439866,"fUST",-534.87876427,0.00013699,2,"2026-01-01T08:50:39.866",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281806,1767257439875,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:39.875",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281807,1767257439884,"fUST",-987.40538387,0.00013821,2,"2026-01-01T08:50:39.884",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281808,1767257439893,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:39.893",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281809,1767257439902,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:39.902",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281810,1767257439911,"fUST",-1007.02514153,0.00013821,2,"2026-01-01T08:50:39.911",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281811,1767257439920,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:39.920",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281812,1767257439929,"fUST",-514.35879618,0.00013821,2,"2026-01-01T08:50:39.929",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281813,1767257439938,"fUST",-810.3725378,0.00013821,2,"2026-01-01T08:50:39.938",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281814,1767257439947,"fUST",-704.62025584,0.00013821,2,"2026-01-01T08:50:39.947",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281815,1767257439956,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:39.956",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281816,1767257439966,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:39.966",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281817,1767257439975,"fUST",-204.97300329,0.00013821,2,"2026-01-01T08:50:39.975",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281818,1767257439984,"fUST",-654.18409107,0.00013821,2,"2026-01-01T08:50:39.984",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281819,1767257439993,"fUST",-527.43501459,0.00013821,2,"2026-01-01T08:50:39.993",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281821,1767257440003,"fUST",-1000.0,0.00013821,2,"2026-01-01T08:50:40.003",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281822,1767257440013,"fUST",-542.24446851,0.00013821,2,"2026-01-01T08:50:40.013",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281823,1767257440022,"fUST",-151.0,0.000139,2,"2026-01-01T08:50:40.022",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281824,1767257440032,"fUST",-1000.0,0.00014,2,"2026-01-01T08:50:40.032",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281825,1767257440041,"fUST",-600.20462745,0.00014157,2,"2026-01-01T08:50:40.041",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281826,1767257440051,"fUST",-600.0,0.00014221,2,"2026-01-01T08:50:40.051",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281827,1767257440060,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T08:50:40.060",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281828,1767257440069,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.069",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281829,1767257440078,"fUST",-1002.44886287,0.00014247,2,"2026-01-01T08:50:40.078",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281830,1767257440087,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.087",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281831,1767257440096,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.096",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281832,1767257440105,"fUST",-400.0,0.00014247,2,"2026-01-01T08:50:40.105",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281833,1767257440115,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.115",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281834,1767257440124,"fUST",-602.586313,0.00014247,2,"2026-01-01T08:50:40.124",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281835,1767257440134,"fUST",-502.60310461,0.00014247,2,"2026-01-01T08:50:40.134",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281836,1767257440144,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T08:50:40.144",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281837,1767257440153,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.153",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281838,1767257440162,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.162",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281839,1767257440171,"fUST",-1000.0,0.00014247,2,"2026-01-01T08:50:40.171",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281840,1767257440181,"fUST",-160.44722878,0.00014247,2,"2026-01-01T08:50:40.181",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281841,1767257440190,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T08:50:40.190",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281842,1767257440198,"fUST",-198.34157968,0.00014247,2,"2026-01-01T08:50:40.198",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281843,1767257440208,"fUST",-500.86510493,0.00014247,2,"2026-01-01T08:50:40.208",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281844,1767257440216,"fUST",-500.0,0.00014247,2,"2026-01-01T08:50:40.216",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281845,1767257440225,"fUST",-316.4851046,0.00014247,2,"2026-01-01T08:50:40.225",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281846,1767257440235,"fUST",-190.30456771,0.00014247,2,"2026-01-01T08:50:40.235",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281847,1767257440244,"fUST",-502.4345557,0.00014247,2,"2026-01-01T08:50:40.244",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281848,1767257440253,"fUST",-502.48975401,0.00014247,2,"2026-01-01T08:50:40.253",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281849,1767257440262,"fUST",-500.0,0.00014247,2,"2026-01-01T08:50:40.262",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281850,1767257440271,"fUST",-387.84322362,0.00014368,2,"2026-01-01T08:50:40.271",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281851,1767257440281,"fUST",-218.67284669,0.00014368,2,"2026-01-01T08:50:40.281",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281852,1767257440290,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:50:40.290",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281853,1767257440299,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:50:40.299",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281854,1767257440309,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:50:40.309",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281855,1767257440318,"fUST",-503.31062496,0.00014368,2,"2026-01-01T08:50:40.318",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281856,1767257440328,"fUST",-1500.0,0.00014368,2,"2026-01-01T08:50:40.328",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281857,1767257440337,"fUST",-600.0,0.00014768,2,"2026-01-01T08:50:40.337",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281858,1767257440347,"fUST",-1500.0,0.00014795,2,"2026-01-01T08:50:40.347",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281859,1767257440357,"fUST",-1000.0,0.00014795,2,"2026-01-01T08:50:40.357",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281860,1767257440366,"fUST",-501.18575005,0.00014795,2,"2026-01-01T08:50:40.366",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281861,1767257440376,"fUST",-504.37283025,0.00014795,2,"2026-01-01T08:50:40.376",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281862,1767257440385,"fUST",-582.59288447,0.00014795,2,"2026-01-01T08:50:40.385",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281863,1767257440394,"fUST",-505.26747214,0.00014795,2,"2026-01-01T08:50:40.394",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281864,1767257440404,"fUST",-1542.69681858,0.00014795,2,"2026-01-01T08:50:40.404",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281865,1767257440414,"fUST",-1640.97750504,0.00014809,2,"2026-01-01T08:50:40.414",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281866,1767257440424,"fUST",-617.19,0.0001481,2,"2026-01-01T08:50:40.424",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281867,1767257440433,"fUST",-308.33572214,0.00014916,2,"2026-01-01T08:50:40.433",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281868,1767257440442,"fUST",-2000.0,0.00014916,2,"2026-01-01T08:50:40.442",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281869,1767257440452,"fUST",-629.14531311,0.00014916,2,"2026-01-01T08:50:40.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281870,1767257440461,"fUST",-501.39987686,0.00014916,2,"2026-01-01T08:50:40.461",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281871,1767257440474,"fUST",-416.81560332,0.00015038,2,"2026-01-01T08:50:40.474",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281872,1767257440483,"fUST",-600.80483208,0.00015214,2,"2026-01-01T08:50:40.483",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281873,1767257440491,"fUST",-1000.0,0.000153,2,"2026-01-01T08:50:40.491",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281874,1767257440501,"fUST",-506.13602634,0.00015464,2,"2026-01-01T08:50:40.501",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281875,1767257440510,"fUST",-822.92,0.00015949,2,"2026-01-01T08:50:40.510",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281876,1767257440519,"fUST",-1000.0,0.00016,2,"2026-01-01T08:50:40.519",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281877,1767257440529,"fUST",-186.2,0.00016438,2,"2026-01-01T08:50:40.529",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281878,1767257440538,"fUST",-181.42065609,0.0001693,2,"2026-01-01T08:50:40.538",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281879,1767257440548,"fUST",-1000.0,0.00017,2,"2026-01-01T08:50:40.548",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281880,1767257440557,"fUST",-465.5343102,0.00017038,2,"2026-01-01T08:50:40.557",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281881,1767257440566,"fUST",-1028.65,0.00017088,2,"2026-01-01T08:50:40.566",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281882,1767257440576,"fUST",-378.13800268,0.00017552,2,"2026-01-01T08:50:40.576",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281883,1767257440585,"fUST",-6992.4416209,0.00017775,2,"2026-01-01T08:50:40.585",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281884,1767257440594,"fUST",-1041.66666667,0.00017785,2,"2026-01-01T08:50:40.594",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281885,1767257440604,"fUST",-35714.32,0.000178,3,"2026-01-01T08:50:40.604",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281886,1767257440613,"fUST",-52998.81271165,0.0001799,2,"2026-01-01T08:50:40.613",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281887,1767257440622,"fUST",-1234.38,0.00018227,2,"2026-01-01T08:50:40.622",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281888,1767257440632,"fUST",-204.489986,0.00018242,2,"2026-01-01T08:50:40.632",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281889,1767257440642,"fUST",-186.2,0.00018336,2,"2026-01-01T08:50:40.642",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281890,1767257440651,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.651",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281891,1767257440660,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.660",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281892,1767257440669,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.669",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281893,1767257440679,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.679",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281894,1767257440688,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.688",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281895,1767257440697,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.697",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281896,1767257440707,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.707",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281897,1767257440717,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.717",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281898,1767257440726,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.726",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281899,1767257440735,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.735",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281900,1767257440744,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.744",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281901,1767257440754,"fUST",-250.0,0.00018341,2,"2026-01-01T08:50:40.754",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281902,1767257440763,"fUST",-30000.0,0.00018341,2,"2026-01-01T08:50:40.763",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281903,1767257440772,"fUST",-7288.75431895,0.00018889,2,"2026-01-01T08:50:40.772",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281904,1767257440786,"fUST",-302.9394212,0.000189,2,"2026-01-01T08:50:40.786",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281905,1767257440796,"fUST",-514.25301708,0.00019038,2,"2026-01-01T08:50:40.796",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281906,1767257440805,"fUST",-302.9394212,0.00019089,2,"2026-01-01T08:50:40.805",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281907,1767257440815,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.815",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281908,1767257440828,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.828",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281909,1767257440837,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.837",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281910,1767257440854,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.854",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281911,1767257440863,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.863",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281912,1767257440872,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.872",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281913,1767257440882,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.882",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281914,1767257440891,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.891",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281915,1767257440900,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.900",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281916,1767257440909,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.909",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281917,1767257440919,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.919",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281918,1767257440928,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.928",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281919,1767257440938,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.938",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281920,1767257440947,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.947",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281921,1767257440956,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.956",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281922,1767257440965,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.965",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281923,1767257440975,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.975",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281924,1767257440983,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.983",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281925,1767257440993,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:40.993",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281926,1767257441002,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:41.002",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281927,1767257441012,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:41.012",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281928,1767257441021,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:41.021",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281929,1767257441030,"fUST",-796.7,0.00019178,2,"2026-01-01T08:50:41.030",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281930,1767257441039,"fUST",-796.90033187,0.00019178,2,"2026-01-01T08:50:41.039",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281931,1767257441049,"fUST",-6493.54,0.000192,2,"2026-01-01T08:50:41.049",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281932,1767257441058,"fUST",-166.35,0.000192,2,"2026-01-01T08:50:41.058",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281933,1767257441067,"fUST",-302.9394212,0.00019278,2,"2026-01-01T08:50:41.067",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281934,1767257441078,"fUST",-1440.11,0.00019366,2,"2026-01-01T08:50:41.078",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281935,1767257441087,"fUST",-302.9394212,0.00019467,2,"2026-01-01T08:50:41.087",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281936,1767257441097,"fUST",-239.74,0.000195,2,"2026-01-01T08:50:41.097",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281937,1767257441106,"fUST",-302.9394212,0.00019656,2,"2026-01-01T08:50:41.106",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281938,1767257441115,"fUST",-1640.97750504,0.00019778,2,"2026-01-01T08:50:41.115",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281939,1767257441125,"fUST",-454.40913181,0.00019845,4,"2026-01-01T08:50:41.125",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281940,1767257441135,"fUST",-569.96318046,0.00020034,4,"2026-01-01T08:50:41.135",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281941,1767257441144,"fUST",-186.2,0.00020233,2,"2026-01-01T08:50:41.144",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281942,1767257441153,"fUST",-1645.84,0.00020506,2,"2026-01-01T08:50:41.153",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281943,1767257441162,"fUST",-562.97172396,0.00021038,2,"2026-01-01T08:50:41.162",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281944,1767257441171,"fUST",-1851.57,0.00021645,2,"2026-01-01T08:50:41.171",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281945,1767257441180,"fUST",-182.56718446,0.00021836,5,"2026-01-01T08:50:41.180",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281946,1767257441190,"fUST",-186.2,0.00022131,2,"2026-01-01T08:50:41.190",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281947,1767257441200,"fUST",-200.17,0.000222,2,"2026-01-01T08:50:41.200",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281948,1767257441209,"fUST",-2057.3,0.00022784,2,"2026-01-01T08:50:41.209",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281949,1767257441218,"fUST",-1041.66666667,0.00023,3,"2026-01-01T08:50:41.218",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281950,1767257441228,"fUST",-611.69043085,0.00023038,2,"2026-01-01T08:50:41.228",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281951,1767257441237,"fUST",-6493.54,0.000234,2,"2026-01-01T08:50:41.237",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281952,1767257441247,"fUST",-186.2,0.00024028,2,"2026-01-01T08:50:41.247",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281953,1767257441256,"fUST",-163745.24763338,0.00024142,2,"2026-01-01T08:50:41.256",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281954,1767257441266,"fUST",-154.69,0.000242,7,"2026-01-01T08:50:41.266",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281955,1767257441275,"fUST",-500.0,0.00024426,2,"2026-01-01T08:50:41.275",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281956,1767257441285,"fUST",-500.0,0.00024426,2,"2026-01-01T08:50:41.285",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281957,1767257441294,"fUST",-150.0,0.00024426,2,"2026-01-01T08:50:41.294",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281958,1767257441397,"fUST",-150.0,0.00024426,2,"2026-01-01T08:50:41.397",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281959,1767257441407,"fUST",-239.74,0.000245,14,"2026-01-01T08:50:41.407",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281960,1767257441417,"fUST",-501.0951248,0.00024563,2,"2026-01-01T08:50:41.417",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281961,1767257441427,"fUST",-524.93036213,0.00024563,2,"2026-01-01T08:50:41.427",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281962,1767257441436,"fUST",-150.39445871,0.00024563,2,"2026-01-01T08:50:41.436",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281963,1767257441445,"fUST",-150.0,0.00024563,2,"2026-01-01T08:50:41.445",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281964,1767257441455,"fUST",-174.0,0.00024575,13,"2026-01-01T08:50:41.455",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281965,1767257441464,"fUST",-147634.5545045,0.0002465,2,"2026-01-01T08:50:41.464",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281966,1767257441477,"fUST",-513.71639582,0.0002465,2,"2026-01-01T08:50:41.477",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281967,1767257441487,"fUST",-380.0,0.00024658,2,"2026-01-01T08:50:41.487",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281968,1767257441496,"fUST",-215.28294886,0.000247,2,"2026-01-01T08:50:41.496",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281969,1767257441505,"fUST",-1640.97750504,0.00024746,2,"2026-01-01T08:50:41.505",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281970,1767257441515,"fUST",-16819.15259793,0.00024774,2,"2026-01-01T08:50:41.515",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281971,1767257441526,"fUST",-5835.9498118,0.000248,2,"2026-01-01T08:50:41.526",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281972,1767257441535,"fUST",-660.40913773,0.00025038,2,"2026-01-01T08:50:41.535",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281973,1767257441545,"fUST",-200.17,0.000252,2,"2026-01-01T08:50:41.545",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281974,1767257441555,"fUST",-186.2,0.00025926,2,"2026-01-01T08:50:41.555",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281975,1767257441564,"fUST",-56121.72687762,0.00026,30,"2026-01-01T08:50:41.564",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281976,1767257441573,"fUST",-1041.66666667,0.00026,30,"2026-01-01T08:50:41.573",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281977,1767257441583,"fUST",-5000.0,0.0002625,2,"2026-01-01T08:50:41.583",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281978,1767257441592,"fUST",-6493.54,0.000263,2,"2026-01-01T08:50:41.592",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281979,1767257441602,"fUST",-1051.467318,0.00026676,2,"2026-01-01T08:50:41.602",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281980,1767257441611,"fUST",-1041.66666667,0.000268,30,"2026-01-01T08:50:41.611",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281981,1767257441620,"fUST",-239.74,0.000269,14,"2026-01-01T08:50:41.620",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281982,1767257441630,"fUST",-163.0,0.00027,7,"2026-01-01T08:50:41.630",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281983,1767257441639,"fUST",-709.12784461,0.00027038,2,"2026-01-01T08:50:41.639",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281984,1767257441648,"fUST",-150.0,0.00027397,5,"2026-01-01T08:50:41.648",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281985,1767257441658,"fUST",-163.0,0.00027671,14,"2026-01-01T08:50:41.658",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281986,1767257441667,"fUST",-154.69,0.000277,7,"2026-01-01T08:50:41.667",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281987,1767257441676,"fUST",-186.2,0.00027823,3,"2026-01-01T08:50:41.676",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281988,1767257441686,"fUST",-180.0,0.00027863,26,"2026-01-01T08:50:41.686",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281989,1767257441695,"fUST",-250.0,0.00027945,5,"2026-01-01T08:50:41.695",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281990,1767257441705,"fUST",-1041.66666667,0.00028,3,"2026-01-01T08:50:41.705",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281991,1767257441714,"fUST",-2000.0,0.00028469,7,"2026-01-01T08:50:41.714",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281992,1767257441723,"fUST",-2000.0,0.00028478,7,"2026-01-01T08:50:41.723",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281993,1767257441732,"fUST",-2000.0,0.00028487,7,"2026-01-01T08:50:41.732",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281994,1767257441741,"fUST",-350.0,0.00028493,5,"2026-01-01T08:50:41.741",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281995,1767257441751,"fUST",-2000.0,0.00028495,7,"2026-01-01T08:50:41.751",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281996,1767257441760,"fUST",-1158.95011257,0.000285,7,"2026-01-01T08:50:41.760",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281997,1767257441769,"fUST",-1041.66666667,0.000285,7,"2026-01-01T08:50:41.769",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281998,1767257441779,"fUST",-1447.43735709,0.00028501,2,"2026-01-01T08:50:41.779",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400281999,1767257441787,"fUST",-2000.0,0.00028504,7,"2026-01-01T08:50:41.787",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282000,1767257441797,"fUST",-2000.0,0.00028513,7,"2026-01-01T08:50:41.797",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282001,1767257441806,"fUST",-2000.0,0.00028522,7,"2026-01-01T08:50:41.806",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282002,1767257441816,"fUST",-2000.0,0.00028531,7,"2026-01-01T08:50:41.816",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282003,1767257441825,"fUST",-2000.0,0.00028539,7,"2026-01-01T08:50:41.825",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282004,1767257441835,"fUST",-2000.0,0.00028548,7,"2026-01-01T08:50:41.835",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282005,1767257441844,"fUST",-2000.0,0.00028557,7,"2026-01-01T08:50:41.844",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282006,1767257441853,"fUST",-2000.0,0.00028566,7,"2026-01-01T08:50:41.853",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282007,1767257441862,"fUST",-2000.0,0.00028575,7,"2026-01-01T08:50:41.862",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282008,1767257441871,"fUST",-2000.0,0.00028583,7,"2026-01-01T08:50:41.871",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282009,1767257441880,"fUST",-2000.0,0.00028592,7,"2026-01-01T08:50:41.880",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282010,1767257441889,"fUST",-1997.57396137,0.00028601,7,"2026-01-01T08:50:41.889",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282011,1767257441899,"fUST",-2000.0,0.00028601,7,"2026-01-01T08:50:41.899",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282012,1767257441908,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:41.908",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282013,1767257441917,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:41.917",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282014,1767257441926,"fUST",-259.046472,0.00028601,7,"2026-01-01T08:50:41.926",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282015,1767257441935,"fUST",-259.046472,0.00028601,7,"2026-01-01T08:50:41.935",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282016,1767257441944,"fUST",-311.673964,0.00028601,7,"2026-01-01T08:50:41.944",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282017,1767257441953,"fUST",-259.046472,0.00028601,7,"2026-01-01T08:50:41.953",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282018,1767257441963,"fUST",-311.673964,0.00028601,7,"2026-01-01T08:50:41.963",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282019,1767257441972,"fUST",-259.046472,0.00028601,7,"2026-01-01T08:50:41.972",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282020,1767257441981,"fUST",-311.673964,0.00028601,7,"2026-01-01T08:50:41.981",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282021,1767257441991,"fUST",-311.673964,0.00028601,7,"2026-01-01T08:50:41.991",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282022,1767257442000,"fUST",-298.497095,0.00028601,7,"2026-01-01T08:50:42.000",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282023,1767257442009,"fUST",-298.497095,0.00028601,7,"2026-01-01T08:50:42.009",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282024,1767257442018,"fUST",-298.497095,0.00028601,7,"2026-01-01T08:50:42.018",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282025,1767257442027,"fUST",-298.497095,0.00028601,7,"2026-01-01T08:50:42.027",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282026,1767257442037,"fUST",-308.710288,0.00028601,7,"2026-01-01T08:50:42.037",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282027,1767257442046,"fUST",-308.710288,0.00028601,7,"2026-01-01T08:50:42.046",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282028,1767257442055,"fUST",-308.710288,0.00028601,7,"2026-01-01T08:50:42.055",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282029,1767257442064,"fUST",-308.710288,0.00028601,7,"2026-01-01T08:50:42.064",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282030,1767257442073,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.073",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282031,1767257442083,"fUST",-1014.247476,0.00028601,7,"2026-01-01T08:50:42.083",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282032,1767257442093,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.093",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282033,1767257442102,"fUST",-1014.247476,0.00028601,7,"2026-01-01T08:50:42.102",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282034,1767257442111,"fUST",-1014.247476,0.00028601,7,"2026-01-01T08:50:42.111",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282035,1767257442120,"fUST",-1014.247476,0.00028601,7,"2026-01-01T08:50:42.120",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282036,1767257442130,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.130",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282037,1767257442139,"fUST",-281.93691,0.00028601,7,"2026-01-01T08:50:42.139",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282038,1767257442148,"fUST",-281.93691,0.00028601,7,"2026-01-01T08:50:42.148",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282039,1767257442158,"fUST",-281.93691,0.00028601,7,"2026-01-01T08:50:42.158",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282040,1767257442167,"fUST",-281.93691,0.00028601,7,"2026-01-01T08:50:42.167",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282041,1767257442176,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.176",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282042,1767257442185,"fUST",-352.904204,0.00028601,7,"2026-01-01T08:50:42.185",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282043,1767257442195,"fUST",-352.904204,0.00028601,7,"2026-01-01T08:50:42.195",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282044,1767257442204,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.204",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282045,1767257442214,"fUST",-352.904204,0.00028601,7,"2026-01-01T08:50:42.214",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282046,1767257442223,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.223",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282047,1767257442232,"fUST",-352.904204,0.00028601,7,"2026-01-01T08:50:42.232",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282048,1767257442242,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.242",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282049,1767257442252,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.252",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282050,1767257442261,"fUST",-167.132985,0.00028601,7,"2026-01-01T08:50:42.261",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282051,1767257442270,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.270",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282052,1767257442280,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.280",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282053,1767257442290,"fUST",-177.350557,0.00028601,7,"2026-01-01T08:50:42.290",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282054,1767257442299,"fUST",-372.072173,0.00028601,7,"2026-01-01T08:50:42.299",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282055,1767257442309,"fUST",-294.476225,0.00028601,7,"2026-01-01T08:50:42.309",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282056,1767257442318,"fUST",-372.072173,0.00028601,7,"2026-01-01T08:50:42.318",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282057,1767257442328,"fUST",-294.476225,0.00028601,7,"2026-01-01T08:50:42.328",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282058,1767257442337,"fUST",-234.732816,0.00028601,7,"2026-01-01T08:50:42.337",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282059,1767257442347,"fUST",-372.072173,0.00028601,7,"2026-01-01T08:50:42.347",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282060,1767257442356,"fUST",-294.476225,0.00028601,7,"2026-01-01T08:50:42.356",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282061,1767257442365,"fUST",-234.732816,0.00028601,7,"2026-01-01T08:50:42.365",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282062,1767257442374,"fUST",-372.072173,0.00028601,7,"2026-01-01T08:50:42.374",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282063,1767257442383,"fUST",-294.476225,0.00028601,7,"2026-01-01T08:50:42.383",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282064,1767257442396,"fUST",-234.732816,0.00028601,7,"2026-01-01T08:50:42.396",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282065,1767257442406,"fUST",-234.732816,0.00028601,7,"2026-01-01T08:50:42.406",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282066,1767257442415,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.415",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282067,1767257442425,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.425",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282068,1767257442434,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.434",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282069,1767257442443,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.443",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282070,1767257442452,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.452",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282072,1767257442461,"fUST",-158.480917,0.00028601,7,"2026-01-01T08:50:42.461",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282074,1767257442475,"fUST",-158.480917,0.00028601,7,"2026-01-01T08:50:42.475",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282075,1767257442484,"fUST",-158.480917,0.00028601,7,"2026-01-01T08:50:42.484",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282076,1767257442493,"fUST",-158.480917,0.00028601,7,"2026-01-01T08:50:42.493",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282077,1767257442502,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.502",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282078,1767257442515,"fUST",-184.342731,0.00028601,7,"2026-01-01T08:50:42.515",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282079,1767257442524,"fUST",-645.545712,0.00028601,7,"2026-01-01T08:50:42.524",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282080,1767257442534,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.534",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282081,1767257442543,"fUST",-645.545712,0.00028601,7,"2026-01-01T08:50:42.543",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282082,1767257442553,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.553",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282083,1767257442563,"fUST",-645.545712,0.00028601,7,"2026-01-01T08:50:42.563",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282084,1767257442572,"fUST",-190.661454,0.00028601,7,"2026-01-01T08:50:42.572",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282085,1767257442582,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.582",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282086,1767257442591,"fUST",-645.545712,0.00028601,7,"2026-01-01T08:50:42.591",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282087,1767257442600,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.600",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282088,1767257442609,"fUST",-1247.87245,0.00028601,7,"2026-01-01T08:50:42.609",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282089,1767257442619,"fUST",-1247.87245,0.00028601,7,"2026-01-01T08:50:42.619",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282090,1767257442628,"fUST",-1247.87245,0.00028601,7,"2026-01-01T08:50:42.628",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282091,1767257442638,"fUST",-1247.87245,0.00028601,7,"2026-01-01T08:50:42.638",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282092,1767257442647,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.647",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282093,1767257442656,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.656",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282094,1767257442666,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.666",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282095,1767257442675,"fUST",-151.0,0.00028601,7,"2026-01-01T08:50:42.675",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282096,1767257442685,"fUST",-19245.50339652,0.0002876,2,"2026-01-01T08:50:42.685",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282097,1767257442694,"fUST",-28355.36255843,0.0002876,20,"2026-01-01T08:50:42.694",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282098,1767257442703,"fUST",-2028.77969745,0.0002876,5,"2026-01-01T08:50:42.703",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282099,1767257442713,"fUST",-19131.10080134,0.0002876,2,"2026-01-01T08:50:42.713",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282100,1767257442721,"fUST",-5770.77337415,0.0002876,30,"2026-01-01T08:50:42.721",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282101,1767257442731,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.731",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282102,1767257442741,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.741",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282103,1767257442751,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.751",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282104,1767257442760,"fUST",-193.779876,0.0002876,7,"2026-01-01T08:50:42.760",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282105,1767257442769,"fUST",-193.779876,0.0002876,7,"2026-01-01T08:50:42.769",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282106,1767257442779,"fUST",-193.779876,0.0002876,7,"2026-01-01T08:50:42.779",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282107,1767257442787,"fUST",-193.779876,0.0002876,7,"2026-01-01T08:50:42.787",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282108,1767257442797,"fUST",-280.12711,0.0002876,7,"2026-01-01T08:50:42.797",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282109,1767257442806,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.806",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282110,1767257442815,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.815",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282111,1767257442825,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.825",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282112,1767257442834,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.834",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282113,1767257442844,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.844",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282114,1767257442853,"fUST",-777.206571,0.0002876,7,"2026-01-01T08:50:42.853",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282115,1767257442863,"fUST",-777.206571,0.0002876,7,"2026-01-01T08:50:42.863",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282116,1767257442872,"fUST",-777.206571,0.0002876,7,"2026-01-01T08:50:42.872",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282117,1767257442881,"fUST",-777.206571,0.0002876,7,"2026-01-01T08:50:42.881",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282118,1767257442890,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.890",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282119,1767257442899,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.899",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282120,1767257442909,"fUST",-154.509704,0.0002876,7,"2026-01-01T08:50:42.909",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282121,1767257442918,"fUST",-1511.630574,0.0002876,7,"2026-01-01T08:50:42.918",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282122,1767257442927,"fUST",-1511.630574,0.0002876,7,"2026-01-01T08:50:42.927",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282123,1767257442936,"fUST",-1511.630574,0.0002876,7,"2026-01-01T08:50:42.936",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282124,1767257442945,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.945",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282125,1767257442954,"fUST",-1511.630574,0.0002876,7,"2026-01-01T08:50:42.954",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282126,1767257442964,"fUST",-154.9072,0.0002876,7,"2026-01-01T08:50:42.964",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282127,1767257442973,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:42.973",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282128,1767257442983,"fUST",-190.543503,0.0002876,7,"2026-01-01T08:50:42.983",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282129,1767257442992,"fUST",-190.543503,0.0002876,7,"2026-01-01T08:50:42.992",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282130,1767257443001,"fUST",-190.543503,0.0002876,7,"2026-01-01T08:50:43.001",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282131,1767257443010,"fUST",-190.543503,0.0002876,7,"2026-01-01T08:50:43.010",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282132,1767257443019,"fUST",-850.791955,0.0002876,7,"2026-01-01T08:50:43.019",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282133,1767257443028,"fUST",-850.791955,0.0002876,7,"2026-01-01T08:50:43.028",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282134,1767257443038,"fUST",-850.791955,0.0002876,7,"2026-01-01T08:50:43.038",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282135,1767257443047,"fUST",-850.791955,0.0002876,7,"2026-01-01T08:50:43.047",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282136,1767257443056,"fUST",-151.748199,0.0002876,7,"2026-01-01T08:50:43.056",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282137,1767257443065,"fUST",-181.29593,0.0002876,7,"2026-01-01T08:50:43.065",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282138,1767257443075,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.075",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282139,1767257443093,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.093",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282140,1767257443105,"fUST",-151.364763,0.0002876,2,"2026-01-01T08:50:43.105",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282141,1767257443114,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.114",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282142,1767257443123,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.123",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282143,1767257443133,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.133",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282144,1767257443142,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.142",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282146,1767257443152,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.152",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282148,1767257443162,"fUST",-300.325623,0.0002876,7,"2026-01-01T08:50:43.162",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282149,1767257443172,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.172",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282150,1767257443182,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.182",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282151,1767257443191,"fUST",-151.0,0.0002876,7,"2026-01-01T08:50:43.191",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282152,1767257443201,"fUST",-163.0,0.00028767,14,"2026-01-01T08:50:43.201",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282153,1767257443210,"fUST",-172.36051064,0.000288,7,"2026-01-01T08:50:43.210",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282154,1767257443220,"fUST",-6493.54,0.000288,2,"2026-01-01T08:50:43.220",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282155,1767257443230,"fUST",-1624.56,0.000288,2,"2026-01-01T08:50:43.230",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282156,1767257443239,"fUST",-1624.56,0.000288,2,"2026-01-01T08:50:43.239",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282157,1767257443249,"fUST",-1615.59646785,0.000289,2,"2026-01-01T08:50:43.249",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282158,1767257443277,"fUST",-8.96353215,0.000289,2,"2026-01-01T08:50:43.277",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282159,1767257443287,"fUST",-1624.56,0.000289,2,"2026-01-01T08:50:43.287",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282160,1767257443298,"fUST",-889.65355928,0.00029,2,"2026-01-01T08:50:43.298",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282161,1767257443308,"fUST",-2406.8053389,0.00029,10,"2026-01-01T08:50:43.308",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282162,1767257443317,"fUST",-1041.66666667,0.00029,7,"2026-01-01T08:50:43.317",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282163,1767257443327,"fUST",-1041.66666667,0.00029,7,"2026-01-01T08:50:43.327",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282164,1767257443337,"fUST",-1624.56,0.00029,2,"2026-01-01T08:50:43.337",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282165,1767257443346,"fUST",-757.84655149,0.00029038,2,"2026-01-01T08:50:43.346",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282166,1767257443357,"fUST",-450.0,0.00029041,5,"2026-01-01T08:50:43.357",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282167,1767257443367,"fUST",-30.1949251,0.00029093,3,"2026-01-01T08:50:43.367",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282168,1767257443378,"fUST",-157.91893948,0.00029093,3,"2026-01-01T08:50:43.378",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282169,1767257443387,"fUST",-151.0,0.000291,7,"2026-01-01T08:50:43.387",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282170,1767257443397,"fUST",-151.0,0.000291,7,"2026-01-01T08:50:43.397",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282171,1767257443408,"fUST",-151.0,0.000291,7,"2026-01-01T08:50:43.408",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282172,1767257443417,"fUST",-1624.56,0.000291,2,"2026-01-01T08:50:43.417",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282173,1767257443427,"fUST",-1624.56,0.000291,2,"2026-01-01T08:50:43.427",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282174,1767257443437,"fUST",-1624.56,0.000292,2,"2026-01-01T08:50:43.437",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282175,1767257443447,"fUST",-1624.56,0.000292,2,"2026-01-01T08:50:43.447",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282176,1767257443456,"fUST",-149.61679174,0.000293,14,"2026-01-01T08:50:43.456",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282177,1767257443471,"fUST",-90.12320826,0.000293,14,"2026-01-01T08:50:43.471",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282178,1767257443481,"fUST",-660.67678934,0.000293,2,"2026-01-01T08:50:43.481",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282179,1767257443497,"fUST",-963.88321066,0.000293,2,"2026-01-01T08:50:43.497",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282180,1767257443506,"fUST",-1624.56,0.000294,2,"2026-01-01T08:50:43.506",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282181,1767257443517,"fUST",-1021.91443473,0.00029445,2,"2026-01-01T08:50:43.517",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282209,1767257444196,"fUST",-3e-08,0.000294,2,"2026-01-01T08:50:44.196",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282257,1767257445936,"fUST",-174.15347515,0.000123,2,"2026-01-01T08:50:45.936",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282258,1767257445946,"fUST",-1292.63585195,0.000294,2,"2026-01-01T08:50:45.946",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282259,1767257446092,"fUST",-331.92414802,0.000294,2,"2026-01-01T08:50:46.092",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282260,1767257446102,"fUST",-425.52292233,0.00029445,2,"2026-01-01T08:50:46.102",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282261,1767257446112,"fUST",-92.57292965,0.000295,2,"2026-01-01T08:50:46.112",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282265,1767258200868,"fUST",541.0,0.00028767,120,"2026-01-01T09:03:20.868",0.00036865000000000004,74.07,0.8175371463019994,721601482.0512767]
[400282267,1767258437130,"fUST",-221.03842765,0.00012283,2,"2026-01-01T09:07:17.130",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282268,1767258479896,"fUST",288.27,5.994e-05,2,"2026-01-01T09:07:59.896",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282281,1767258632110,"fUST",-150.0,0.00012054,2,"2026-01-01T09:10:32.110",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282282,1767258632119,"fUST",-590.0,0.00012054,2,"2026-01-01T09:10:32.119",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282283,1767258632129,"fUST",-196.86479842,0.00012399,2,"2026-01-01T09:10:32.129",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282284,1767258632138,"fUST",-150.0,0.00012628,2,"2026-01-01T09:10:32.138",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282285,1767258632148,"fUST",-276.0,0.00012747,2,"2026-01-01T09:10:32.148",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282286,1767258632157,"fUST",-300.0,0.00012747,2,"2026-01-01T09:10:32.157",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282287,1767258632166,"fUST",-4535.12858358,0.00012748,2,"2026-01-01T09:10:32.166",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282288,1767258632177,"fUST",-2972.96652296,0.00012748,2,"2026-01-01T09:10:32.177",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282289,1767258632186,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.186",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282290,1767258632196,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.196",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282291,1767258632205,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.205",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282292,1767258632215,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.215",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282293,1767258632224,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.224",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282294,1767258632233,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.233",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282295,1767258632242,"fUST",-500.0,0.00012749,2,"2026-01-01T09:10:32.242",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282296,1767258632251,"fUST",-185.16,0.00013202,2,"2026-01-01T09:10:32.251",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282297,1767258632260,"fUST",-500.0,0.00013273,2,"2026-01-01T09:10:32.260",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282298,1767258632269,"fUST",-500.0,0.00013699,2,"2026-01-01T09:10:32.269",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282299,1767258632278,"fUST",-500.96605192,0.00013699,2,"2026-01-01T09:10:32.278",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282300,1767258632288,"fUST",-246.88,0.00013776,2,"2026-01-01T09:10:32.288",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282301,1767258632297,"fUST",-558.35111265,0.00013821,2,"2026-01-01T09:10:32.297",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282302,1767258632306,"fUST",-307.63591124,0.00014247,2,"2026-01-01T09:10:32.306",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282303,1767258632316,"fUST",-308.59,0.0001435,2,"2026-01-01T09:10:32.316",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282304,1767258632325,"fUST",-232.30046213,0.00014399,2,"2026-01-01T09:10:32.325",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282305,1767258632335,"fUST",-370.31,0.00014924,2,"2026-01-01T09:10:32.335",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282306,1767258632344,"fUST",-1000.0,0.000153,2,"2026-01-01T09:10:32.344",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282307,1767258632352,"fUST",-432.03,0.00015498,2,"2026-01-01T09:10:32.352",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282308,1767258632361,"fUST",-250.0,0.00015927,2,"2026-01-01T09:10:32.361",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282309,1767258632370,"fUST",-493.75,0.00016072,2,"2026-01-01T09:10:32.370",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282310,1767258632379,"fUST",-267.73612585,0.00016399,2,"2026-01-01T09:10:32.379",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282311,1767258632388,"fUST",-555.47,0.00016646,2,"2026-01-01T09:10:32.388",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282312,1767258632398,"fUST",-617.19,0.0001722,2,"2026-01-01T09:10:32.398",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282313,1767258632408,"fUST",-7445.7212242,0.00017233,2,"2026-01-01T09:10:32.408",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282314,1767258632418,"fUST",-270.702341,0.00017535,2,"2026-01-01T09:10:32.418",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282315,1767258632427,"fUST",-1041.66666667,0.00017836,2,"2026-01-01T09:10:32.427",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282316,1767258632438,"fUST",-303.17178956,0.00018399,2,"2026-01-01T09:10:32.438",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282317,1767258632447,"fUST",-493.75,0.00019834,2,"2026-01-01T09:10:32.447",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282318,1767258632457,"fUST",-178.88,0.00019834,2,"2026-01-01T09:10:32.457",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282319,1767258632466,"fUST",-154.12391448,0.00020205,2,"2026-01-01T09:10:32.466",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282320,1767258632475,"fUST",-338.60745328,0.00020399,2,"2026-01-01T09:10:32.475",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282321,1767258632488,"fUST",-270.702341,0.0002096,2,"2026-01-01T09:10:32.488",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282322,1767258632498,"fUST",-684.7229129,0.00022256,2,"2026-01-01T09:10:32.498",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282323,1767258632507,"fUST",-374.04311699,0.00022399,2,"2026-01-01T09:10:32.507",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282324,1767258632517,"fUST",-1384.5057019,0.00022434,2,"2026-01-01T09:10:32.517",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282325,1767258632526,"fUST",-251.0,0.00022932,8,"2026-01-01T09:10:32.526",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282326,1767258632535,"fUST",-671.01,0.000231,7,"2026-01-01T09:10:32.535",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282327,1767258632545,"fUST",-270.702341,0.00024384,2,"2026-01-01T09:10:32.545",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282328,1767258632554,"fUST",-409.47878071,0.00024399,2,"2026-01-01T09:10:32.554",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282329,1767258632563,"fUST",-1526.6589136,0.00024642,2,"2026-01-01T09:10:32.563",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282330,1767258632573,"fUST",-521.0,0.00025,10,"2026-01-01T09:10:32.573",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282331,1767258632583,"fUST",-20072.037599,0.000253,10,"2026-01-01T09:10:32.583",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282332,1767258632592,"fUST",-2014.0,0.00026,4,"2026-01-01T09:10:32.592",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282333,1767258632602,"fUST",-444.91444442,0.00026399,2,"2026-01-01T09:10:32.602",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282334,1767258632611,"fUST",-150.0,0.00027397,5,"2026-01-01T09:10:32.611",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282335,1767258632621,"fUST",-555.09979157,0.00027658,2,"2026-01-01T09:10:32.621",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282336,1767258632631,"fUST",-270.702341,0.00027809,60,"2026-01-01T09:10:32.631",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282337,1767258632641,"fUST",-151.0,0.00027823,2,"2026-01-01T09:10:32.641",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282338,1767258632651,"fUST",-5000.0,0.00027862,15,"2026-01-01T09:10:32.651",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282339,1767258632660,"fUST",-176.0,0.00027863,26,"2026-01-01T09:10:32.660",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282340,1767258632670,"fUST",-215.55215583,0.00027945,5,"2026-01-01T09:10:32.670",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282341,1767258632680,"fUST",-343.01000278,0.00028,2,"2026-01-01T09:10:32.680",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282342,1767258632689,"fUST",-480.35010814,0.00028399,2,"2026-01-01T09:10:32.689",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282343,1767258632699,"fUST",-260.868,0.00028583,20,"2026-01-01T09:10:32.699",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282344,1767258632708,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.708",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282345,1767258632718,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.718",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282346,1767258632727,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.727",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282347,1767258632737,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.737",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282348,1767258632746,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.746",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282349,1767258632755,"fUST",-199.12116168,0.00028758,2,"2026-01-01T09:10:32.755",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282350,1767258632764,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.764",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282351,1767258632774,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.774",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282352,1767258632783,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:32.783",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282353,1767258632792,"fUST",-5000.0,0.00028759,15,"2026-01-01T09:10:32.792",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282354,1767258632802,"fUST",-5000.0,0.00028759,15,"2026-01-01T09:10:32.802",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282355,1767258632811,"fUST",-5000.0,0.00028766,15,"2026-01-01T09:10:32.811",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282356,1767258632821,"fUST",-1717.09,0.000288,2,"2026-01-01T09:10:32.821",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282357,1767258632830,"fUST",-1717.09,0.000288,2,"2026-01-01T09:10:32.830",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282358,1767258632840,"fUST",-4463.08271942,0.0002889,2,"2026-01-01T09:10:32.840",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282359,1767258632850,"fUST",-35714.32,0.000289,3,"2026-01-01T09:10:32.850",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282360,1767258632859,"fUST",-555.09979157,0.000289,2,"2026-01-01T09:10:32.859",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282361,1767258632869,"fUST",-1717.09,0.000289,2,"2026-01-01T09:10:32.869",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282362,1767258632878,"fUST",-1717.09,0.000289,2,"2026-01-01T09:10:32.878",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282363,1767258632887,"fUST",-17852.3308777,0.00028989,2,"2026-01-01T09:10:32.887",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282364,1767258632897,"fUST",-34975.14820828,0.00028999,2,"2026-01-01T09:10:32.897",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282365,1767258632909,"fUST",-412.71247724,0.00028999,2,"2026-01-01T09:10:32.909",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282366,1767258632920,"fUST",-20598.50789992,0.00028999,2,"2026-01-01T09:10:32.920",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282394,1767258638128,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.128",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282396,1767258638137,"fUST",-331.9271208,0.00028758,2,"2026-01-01T09:10:38.137",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282398,1767258638147,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.147",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282400,1767258638156,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.156",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282401,1767258638165,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.165",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282404,1767258638174,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.174",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282405,1767258638184,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.184",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282407,1767258638193,"fUST",-500.0,0.00028758,2,"2026-01-01T09:10:38.193",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282409,1767258638202,"fUST",-362.78055306,0.00028758,2,"2026-01-01T09:10:38.202",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282410,1767258638212,"fUST",-387.84,0.00028989,10,"2026-01-01T09:10:38.212",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282411,1767258638221,"fUST",-951.58269379,0.00028999,2,"2026-01-01T09:10:38.221",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282412,1767258638232,"fUST",-7287.95155548,0.00028999,2,"2026-01-01T09:10:38.232",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282414,1767258638243,"fUST",-2530.59081494,0.00028999,2,"2026-01-01T09:10:38.243",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282416,1767258638253,"fUST",-2322.27181308,0.00028999,2,"2026-01-01T09:10:38.253",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282418,1767258638266,"fUST",-4246.77402943,0.00028999,2,"2026-01-01T09:10:38.266",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282420,1767258638277,"fUST",-4840.4598424,0.00028999,2,"2026-01-01T09:10:38.277",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282422,1767258638307,"fUST",-638.85579875,0.00028999,2,"2026-01-01T09:10:38.307",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282429,1767258645240,"fUST",-285.69826212,0.00028899,2,"2026-01-01T09:10:45.240",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282433,1767258674923,"fUST",1500.0,6.094e-05,2,"2026-01-01T09:11:14.923",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282434,1767258678039,"fUST",1500.0,6.194e-05,2,"2026-01-01T09:11:18.039",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282435,1767258681177,"fUST",1500.0,6.294e-05,2,"2026-01-01T09:11:21.177",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282436,1767258684866,"fUST",1500.0,6.394e-05,2,"2026-01-01T09:11:24.866",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282437,1767258687877,"fUST",1500.0,6.494e-05,2,"2026-01-01T09:11:27.877",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282438,1767258691059,"fUST",1500.0,6.594e-05,2,"2026-01-01T09:11:31.059",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282439,1767258694455,"fUST",711.74,6.694e-05,2,"2026-01-01T09:11:34.455",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282440,1767258694479,"fUST",788.26,6.694e-05,2,"2026-01-01T09:11:34.479",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282441,1767258697953,"fUST",1500.0,6.794e-05,2,"2026-01-01T09:11:37.953",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282442,1767258701136,"fUST",1500.0,6.894e-05,2,"2026-01-01T09:11:41.136",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282443,1767258704464,"fUST",2074.945969,6.994e-05,2,"2026-01-01T09:11:44.464",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282444,1767258717039,"fUST",185.8029301,0.000287,120,"2026-01-01T09:11:57.039",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282446,1767259331982,"fUST",-150.0,0.00014996,14,"2026-01-01T09:22:11.982",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282447,1767259334953,"fUST",150.0,0.00012592,14,"2026-01-01T09:22:14.953",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282448,1767259336056,"fUST",-150.0,0.00012592,14,"2026-01-01T09:22:16.056",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282449,1767259338215,"fUST",-150.0,0.00012592,14,"2026-01-01T09:22:18.215",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282450,1767259458549,"fUST",-150.0,0.00012592,14,"2026-01-01T09:24:18.549",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282451,1767259460229,"fUST",-150.0,0.00012592,14,"2026-01-01T09:24:20.229",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282488,1767259832159,"fUST",-311.47488195,0.0001,2,"2026-01-01T09:30:32.159",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282507,1767259838272,"fUST",-1573.80712445,0.0001,2,"2026-01-01T09:30:38.272",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282508,1767259838287,"fUST",-16484.80195894,0.0001,2,"2026-01-01T09:30:38.287",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282509,1767259838299,"fUST",-2917.43366491,0.0001,2,"2026-01-01T09:30:38.299",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282510,1767259838311,"fUST",-269.91084922,0.0001,2,"2026-01-01T09:30:38.311",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282511,1767259838321,"fUST",-560.0,0.0001,2,"2026-01-01T09:30:38.321",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282512,1767259838331,"fUST",-197.08449991,0.00010652,2,"2026-01-01T09:30:38.331",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282513,1767259838341,"fUST",-150.0,0.00011303,2,"2026-01-01T09:30:38.341",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282514,1767259838351,"fUST",-356.45197514,0.00011546,2,"2026-01-01T09:30:38.351",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282515,1767259838360,"fUST",-212.16,0.00011841,2,"2026-01-01T09:30:38.360",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282516,1767259838371,"fUST",-318.24,0.00012379,2,"2026-01-01T09:30:38.371",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282517,1767259838382,"fUST",-232.5597099,0.00012652,2,"2026-01-01T09:30:38.382",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282518,1767259838394,"fUST",-424.32,0.00012917,2,"2026-01-01T09:30:38.394",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282519,1767259838407,"fUST",-201.4992094,0.00012977,2,"2026-01-01T09:30:38.407",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282520,1767259838419,"fUST",-271.7098429,0.00013213,2,"2026-01-01T09:30:38.419",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282521,1767259838430,"fUST",-530.39,0.00013456,2,"2026-01-01T09:30:38.430",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282522,1767259838440,"fUST",-1051.467318,0.00013699,2,"2026-01-01T09:30:38.440",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282523,1767259838450,"fUST",-636.47,0.00013994,2,"2026-01-01T09:30:38.450",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282524,1767259838461,"fUST",-742.55,0.00014532,2,"2026-01-01T09:30:38.461",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282525,1767259838471,"fUST",-268.03491988,0.00014652,2,"2026-01-01T09:30:38.471",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282526,1767259838482,"fUST",-531.07693925,0.00015,3,"2026-01-01T09:30:38.482",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282527,1767259838493,"fUST",-848.63,0.0001507,2,"2026-01-01T09:30:38.493",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282528,1767259838505,"fUST",-1000.0,0.000153,2,"2026-01-01T09:30:38.505",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282529,1767259838515,"fUST",-954.71,0.00015609,2,"2026-01-01T09:30:38.515",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282530,1767259838526,"fUST",-28981.1427518,0.00016132,2,"2026-01-01T09:30:38.526",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282531,1767259838536,"fUST",-1060.79,0.00016147,2,"2026-01-01T09:30:38.536",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282532,1767259838546,"fUST",-999.0,0.00016585,2,"2026-01-01T09:30:38.546",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282533,1767259838556,"fUST",-303.51012987,0.00016652,2,"2026-01-01T09:30:38.556",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282534,1767259838566,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.566",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282535,1767259838577,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.577",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282536,1767259838587,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.587",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282537,1767259838598,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.598",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282538,1767259838609,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.609",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282539,1767259838621,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.621",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282540,1767259838633,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.633",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282541,1767259838644,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.644",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282542,1767259838654,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.654",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282543,1767259838664,"fUST",-203.94638714,0.00016999,2,"2026-01-01T09:30:38.664",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282544,1767259838675,"fUST",-500.0,0.00016999,2,"2026-01-01T09:30:38.675",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282545,1767259838687,"fUST",-532.34898456,0.00016999,2,"2026-01-01T09:30:38.687",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282546,1767259838698,"fUST",-111312.50125264,0.00017,2,"2026-01-01T09:30:38.698",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282547,1767259838708,"fUST",-250.0,0.00017386,2,"2026-01-01T09:30:38.708",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282548,1767259838719,"fUST",-2133.84706656,0.000176,2,"2026-01-01T09:30:38.719",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282549,1767259838730,"fUST",-1000.0,0.00017763,2,"2026-01-01T09:30:38.730",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282550,1767259838742,"fUST",-1041.66666667,0.00017848,2,"2026-01-01T09:30:38.742",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282551,1767259838753,"fUST",-161574.54161847,0.00018,2,"2026-01-01T09:30:38.753",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282552,1767259838764,"fUST",-915.58016431,0.00018,5,"2026-01-01T09:30:38.764",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282553,1767259838775,"fUST",-151.0,0.00018336,2,"2026-01-01T09:30:38.775",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282554,1767259838786,"fUST",-338.98533985,0.00018652,2,"2026-01-01T09:30:38.786",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282555,1767259838796,"fUST",-302.9394212,0.000189,2,"2026-01-01T09:30:38.796",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282556,1767259838808,"fUST",-302.90913937,0.000189,2,"2026-01-01T09:30:38.808",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282557,1767259838819,"fUST",-32487.58211697,0.00019,2,"2026-01-01T09:30:38.819",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282558,1767259838830,"fUST",-1201.191,0.00019,2,"2026-01-01T09:30:38.830",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282559,1767259838840,"fUST",-17936.65088939,0.00019,2,"2026-01-01T09:30:38.840",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282560,1767259838851,"fUST",-302.9394212,0.00019089,2,"2026-01-01T09:30:38.851",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282561,1767259838862,"fUST",-302.96970305,0.00019089,2,"2026-01-01T09:30:38.862",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282562,1767259838873,"fUST",-302.9394212,0.00019278,2,"2026-01-01T09:30:38.873",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282563,1767259838883,"fUST",-302.9394212,0.00019467,2,"2026-01-01T09:30:38.883",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282564,1767259838894,"fUST",-302.9394212,0.00019656,2,"2026-01-01T09:30:38.894",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282565,1767259838905,"fUST",-418.49346987,0.00019845,4,"2026-01-01T09:30:38.905",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282566,1767259838916,"fUST",-4086.50321384,0.0002,2,"2026-01-01T09:30:38.916",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282567,1767259838927,"fUST",-601.57710056,0.0002,2,"2026-01-01T09:30:38.927",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282568,1767259838938,"fUST",-12286.74786337,0.0002,2,"2026-01-01T09:30:38.938",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282569,1767259838950,"fUST",-371.08753666,0.0002,2,"2026-01-01T09:30:38.950",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282570,1767259838960,"fUST",-531.48985913,0.0002,2,"2026-01-01T09:30:38.960",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282571,1767259838972,"fUST",-23000.0,0.0002,2,"2026-01-01T09:30:38.972",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282572,1767259838982,"fUST",-202.44226323,0.0002,2,"2026-01-01T09:30:38.982",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282573,1767259838993,"fUST",-71611.0,0.0002,2,"2026-01-01T09:30:38.993",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282574,1767259839003,"fUST",-159.78376213,0.0002,2,"2026-01-01T09:30:39.003",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282575,1767259839014,"fUST",-421.09067682,0.0002013,2,"2026-01-01T09:30:39.014",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282576,1767259839024,"fUST",-35714.32,0.00020145,3,"2026-01-01T09:30:39.024",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282577,1767259839035,"fUST",-151.0,0.00020145,2,"2026-01-01T09:30:39.035",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282578,1767259839046,"fUST",-1051.467318,0.00020187,2,"2026-01-01T09:30:39.046",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282579,1767259839056,"fUST",-151.0,0.00020233,2,"2026-01-01T09:30:39.056",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282580,1767259839066,"fUST",-90980.47673446,0.00020445,2,"2026-01-01T09:30:39.066",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282590,1767259840552,"fUST",-591.95824618,0.00020445,2,"2026-01-01T09:30:40.552",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282592,1767259845377,"fUST",-344.71937934,0.00020445,2,"2026-01-01T09:30:45.377",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282599,1767259846630,"fUST",-150.0,0.00011892,2,"2026-01-01T09:30:46.630",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282600,1767259846640,"fUST",-190.00766558,0.00020345,2,"2026-01-01T09:30:46.640",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282601,1767259846649,"fUST",-275.89242659,0.00020445,2,"2026-01-01T09:30:46.649",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282604,1767260419209,"fUST",162.90786079,0.000287,120,"2026-01-01T09:40:19.209",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282605,1767260918666,"fUST",637.46,0.00028767,120,"2026-01-01T09:48:38.666",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282606,1767260932437,"fUST",-1969.51215474,0.00011196,14,"2026-01-01T09:48:52.437",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282607,1767260932464,"fUST",-181.49002854,0.00011423,2,"2026-01-01T09:48:52.464",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282608,1767260932490,"fUST",-582.0,0.00011538,2,"2026-01-01T09:48:52.490",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282609,1767260932517,"fUST",-150.0,0.00011866,2,"2026-01-01T09:48:52.517",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282617,1767261032262,"fUST",-150.0,0.00012191,2,"2026-01-01T09:50:32.262",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282618,1767261032273,"fUST",-150.0,0.00012693,2,"2026-01-01T09:50:32.273",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282619,1767261032282,"fUST",-318.39661478,0.00012693,2,"2026-01-01T09:50:32.282",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282620,1767261032368,"fUST",-281.60338522,0.00012693,2,"2026-01-01T09:50:32.368",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282621,1767261032377,"fUST",-150.0,0.00013297,2,"2026-01-01T09:50:32.377",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282622,1767261032387,"fUST",-214.15823368,0.00013424,2,"2026-01-01T09:50:32.387",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282623,1767261032396,"fUST",-529.40227327,0.00013698,2,"2026-01-01T09:50:32.396",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282624,1767261032406,"fUST",-150.0,0.00013902,2,"2026-01-01T09:50:32.406",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282625,1767261032415,"fUST",-150.0,0.00014506,2,"2026-01-01T09:50:32.415",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282626,1767261032424,"fUST",-300.0,0.00014557,2,"2026-01-01T09:50:32.424",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282627,1767261032433,"fUST",-300.0,0.00014557,2,"2026-01-01T09:50:32.433",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282628,1767261032442,"fUST",-300.0,0.00014557,2,"2026-01-01T09:50:32.442",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282629,1767261032452,"fUST",-164.68,0.00015093,2,"2026-01-01T09:50:32.452",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282630,1767261032461,"fUST",-300.0,0.0001511,2,"2026-01-01T09:50:32.461",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282631,1767261032471,"fUST",-8257.940739,0.0001511,2,"2026-01-01T09:50:32.471",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282632,1767261032480,"fUST",-1000.0,0.000153,2,"2026-01-01T09:50:32.480",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282633,1767261032489,"fUST",-246.82643882,0.00015424,2,"2026-01-01T09:50:32.489",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282634,1767261032499,"fUST",-192.13,0.00015674,2,"2026-01-01T09:50:32.499",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282635,1767261032508,"fUST",-279.49464396,0.00017424,2,"2026-01-01T09:50:32.508",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282636,1767261032518,"fUST",-1041.66666667,0.00017915,2,"2026-01-01T09:50:32.518",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282637,1767261032527,"fUST",-239.61971613,0.00018707,2,"2026-01-01T09:50:32.527",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282638,1767261032537,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.537",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282639,1767261032546,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.546",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282640,1767261032555,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.555",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282641,1767261032564,"fUST",-473.61665719,0.00018707,2,"2026-01-01T09:50:32.564",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282642,1767261032573,"fUST",-234.79082188,0.00018707,2,"2026-01-01T09:50:32.573",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282643,1767261032583,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.583",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282644,1767261032592,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.592",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282645,1767261032601,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.601",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282646,1767261032611,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.611",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282647,1767261032621,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.621",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282648,1767261032630,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.630",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282649,1767261032639,"fUST",-393.12198048,0.00018707,2,"2026-01-01T09:50:32.639",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282650,1767261032649,"fUST",-224.72185137,0.00018707,2,"2026-01-01T09:50:32.649",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282651,1767261032658,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.658",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282652,1767261032667,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.667",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282653,1767261032677,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.677",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282654,1767261032686,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.686",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282655,1767261032695,"fUST",-224.34145759,0.00018707,2,"2026-01-01T09:50:32.695",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282656,1767261032704,"fUST",-410.9299427,0.00018707,2,"2026-01-01T09:50:32.704",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282657,1767261032714,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.714",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282658,1767261032723,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.723",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282659,1767261032732,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.732",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282660,1767261032742,"fUST",-500.0,0.00018707,2,"2026-01-01T09:50:32.742",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282661,1767261032751,"fUST",-415542.14126235,0.00018708,2,"2026-01-01T09:50:32.751",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282662,1767261032762,"fUST",-1147.38130931,0.00018708,2,"2026-01-01T09:50:32.762",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282666,1767261038346,"fUST",-219.57,0.00016254,2,"2026-01-01T09:50:38.346",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282667,1767261038356,"fUST",-247.02,0.00016835,2,"2026-01-01T09:50:38.356",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282668,1767261038366,"fUST",-274.47,0.00017415,2,"2026-01-01T09:50:38.366",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282669,1767261038375,"fUST",-675.26791025,0.00018708,2,"2026-01-01T09:50:38.375",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282670,1767261038453,"fUST",-1200.0,0.00018708,2,"2026-01-01T09:50:38.453",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282671,1767261038464,"fUST",-673.35,0.00018708,2,"2026-01-01T09:50:38.464",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282672,1767261038475,"fUST",-842.9268794,0.00018708,2,"2026-01-01T09:50:38.475",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282673,1767261038487,"fUST",-5672.08212785,0.00018708,2,"2026-01-01T09:50:38.487",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282674,1767261038498,"fUST",-311.65185859,0.00018708,2,"2026-01-01T09:50:38.498",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282675,1767261038509,"fUST",-5662.08556657,0.00018708,2,"2026-01-01T09:50:38.509",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282697,1767261040597,"fUST",-2566.07621776,0.00018708,2,"2026-01-01T09:50:40.597",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282707,1767261099945,"fUST",150.0,0.00011894,2,"2026-01-01T09:51:39.945",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282708,1767261100349,"fUST",150.0,0.0001246,2,"2026-01-01T09:51:40.349",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282710,1767261173180,"fUST",150.0,0.00012677,2,"2026-01-01T09:52:53.180",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282711,1767261192861,"fUST",192.65,0.000287,120,"2026-01-01T09:53:12.861",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282712,1767261246415,"fUST",150.0,0.00011093,2,"2026-01-01T09:54:06.415",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282713,1767261246812,"fUST",150.0,0.00011622,2,"2026-01-01T09:54:06.812",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282714,1767261247235,"fUST",150.0,0.0001215,2,"2026-01-01T09:54:07.235",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282715,1767261247630,"fUST",152.32,0.00012678,2,"2026-01-01T09:54:07.630",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282716,1767261320960,"fUST",150.0,0.0001104,2,"2026-01-01T09:55:20.960",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282717,1767261321365,"fUST",150.0,0.00011565,2,"2026-01-01T09:55:21.365",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282718,1767261321792,"fUST",150.0,0.00012091,2,"2026-01-01T09:55:21.792",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282719,1767261322231,"fUST",150.0,0.00012617,2,"2026-01-01T09:55:22.231",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282720,1767261394484,"fUST",150.0,0.0001236,2,"2026-01-01T09:56:34.484",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282721,1767261394873,"fUST",150.0,0.00012949,2,"2026-01-01T09:56:34.873",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282722,1767261466844,"fUST",150.0,0.00011329,2,"2026-01-01T09:57:46.844",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282723,1767261467365,"fUST",150.0,0.00011868,2,"2026-01-01T09:57:47.365",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282724,1767261467758,"fUST",150.0,0.00012408,2,"2026-01-01T09:57:47.758",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282725,1767261468171,"fUST",150.0,0.00012947,2,"2026-01-01T09:57:48.171",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282726,1767261536367,"fUST",150.0,0.00012342,2,"2026-01-01T09:58:56.367",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282727,1767261536776,"fUST",150.0,0.0001293,2,"2026-01-01T09:58:56.776",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282728,1767261603542,"fUST",150.0,0.00011872,2,"2026-01-01T10:00:03.542",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282729,1767261603938,"fUST",150.0,0.00012438,2,"2026-01-01T10:00:03.938",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282730,1767261670590,"fUST",150.0,0.00011282,2,"2026-01-01T10:01:10.590",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282731,1767261707614,"fUST",999.0,0.00012616,2,"2026-01-01T10:01:47.614",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282735,1767261848147,"fUST",6992.4416209,0.00012271,2,"2026-01-01T10:04:08.147",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282736,1767261865169,"fUST",150.0,0.00011335,2,"2026-01-01T10:04:25.169",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282737,1767261865566,"fUST",198.38,0.00011874,2,"2026-01-01T10:04:25.566",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282738,1767261865946,"fUST",297.57,0.00012414,2,"2026-01-01T10:04:25.946",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282739,1767261866341,"fUST",396.76,0.00012954,2,"2026-01-01T10:04:26.341",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282740,1767261876324,"fUST",151.0,0.00013,2,"2026-01-01T10:04:36.324",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282741,1767261876644,"fUST",151.0,0.000128,2,"2026-01-01T10:04:36.644",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282742,1767261876952,"fUST",151.0,0.000125,2,"2026-01-01T10:04:36.952",0.0003723,73.69,0.8152672273588306,713085463.8154655]
[400282743,1767261944493,"fUST",150.0,0.0001129,2,"2026-01-01T10:05:44.493",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282744,1767261944937,"fUST",171.84,0.00011828,2,"2026-01-01T10:05:44.937",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282745,1767261945347,"fUST",257.76,0.00012366,2,"2026-01-01T10:05:45.347",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282746,1767261945744,"fUST",343.67,0.00012903,2,"2026-01-01T10:05:45.744",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282749,1767262010641,"fUST",204.489986,0.00012222,2,"2026-01-01T10:06:50.641",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282750,1767262023777,"fUST",150.0,0.00011284,2,"2026-01-01T10:07:03.777",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282751,1767262024330,"fUST",150.0,0.00011822,2,"2026-01-01T10:07:04.330",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282752,1767262024652,"fUST",222.5,0.00012359,2,"2026-01-01T10:07:04.652",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282753,1767262025067,"fUST",296.67,0.00012896,2,"2026-01-01T10:07:05.067",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282759,1767262103101,"fUST",150.0,0.00011285,2,"2026-01-01T10:08:23.101",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282760,1767262103509,"fUST",150.0,0.00011823,2,"2026-01-01T10:08:23.509",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282761,1767262103914,"fUST",191.23,0.0001236,2,"2026-01-01T10:08:23.914",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282762,1767262104336,"fUST",254.97,0.00012898,2,"2026-01-01T10:08:24.336",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282769,1767262154118,"fUST",-626.07868278,0.00013107,2,"2026-01-01T10:09:14.118",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282770,1767262181432,"fUST",150.0,0.0001157,2,"2026-01-01T10:09:41.432",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282771,1767262181826,"fUST",150.0,0.00012121,2,"2026-01-01T10:09:41.826",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282772,1767262182243,"fUST",162.73,0.00012672,2,"2026-01-01T10:09:42.243",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282801,1767262232466,"fUST",-606.0,0.00013107,2,"2026-01-01T10:10:32.466",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282803,1767262232477,"fUST",-211.14824771,0.00013139,2,"2026-01-01T10:10:32.477",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282805,1767262232487,"fUST",-300.0,0.00013168,2,"2026-01-01T10:10:32.487",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282807,1767262232497,"fUST",-1200.0,0.00013169,2,"2026-01-01T10:10:32.497",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282809,1767262232506,"fUST",-50000.0,0.0001317,2,"2026-01-01T10:10:32.506",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282810,1767262232516,"fUST",-119541.46653485,0.00013172,2,"2026-01-01T10:10:32.516",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282813,1767262232531,"fUST",-1371.92452659,0.00013172,2,"2026-01-01T10:10:32.531",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282815,1767262232542,"fUST",-350000.0,0.00013172,2,"2026-01-01T10:10:32.542",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282847,1767262238223,"fUST",250.0,0.00012999,2,"2026-01-01T10:10:38.223",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282852,1767262238590,"fUST",-529086.60893856,0.00013172,2,"2026-01-01T10:10:38.590",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282853,1767262238600,"fUST",-216.98,0.00013223,2,"2026-01-01T10:10:38.600",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282854,1767262238610,"fUST",-205.4,0.0001327,2,"2026-01-01T10:10:38.610",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282855,1767262238620,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.620",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282856,1767262238633,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.633",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282857,1767262238643,"fUST",-437.05933227,0.00013273,2,"2026-01-01T10:10:38.643",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282858,1767262238653,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.653",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282859,1767262238662,"fUST",-501.43262759,0.00013273,2,"2026-01-01T10:10:38.662",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282860,1767262238672,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.672",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282861,1767262238681,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.681",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282862,1767262238691,"fUST",-313.69859985,0.00013273,2,"2026-01-01T10:10:38.691",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282863,1767262238700,"fUST",-500.29636723,0.00013273,2,"2026-01-01T10:10:38.700",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282864,1767262238709,"fUST",-216.93872881,0.00013273,2,"2026-01-01T10:10:38.709",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282865,1767262238719,"fUST",-291.78649388,0.00013273,2,"2026-01-01T10:10:38.719",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282866,1767262238727,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.727",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282867,1767262238739,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.739",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282868,1767262238749,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.749",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282869,1767262238758,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.758",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282870,1767262238767,"fUST",-150.19564112,0.00013273,2,"2026-01-01T10:10:38.767",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282871,1767262238777,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.777",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282872,1767262238789,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.789",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282873,1767262238798,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.798",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282874,1767262238808,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.808",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282875,1767262238817,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.817",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282876,1767262238826,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.826",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282877,1767262238954,"fUST",-161.75544269,0.00013273,2,"2026-01-01T10:10:38.954",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282878,1767262238972,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.972",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282879,1767262238982,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:38.982",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282880,1767262238992,"fUST",-500.29119455,0.00013273,2,"2026-01-01T10:10:38.992",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282881,1767262239003,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.003",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282882,1767262239012,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.012",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282883,1767262239023,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.023",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282884,1767262239032,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.032",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282885,1767262239042,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.042",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282886,1767262239051,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.051",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282887,1767262239060,"fUST",-235.36404067,0.00013273,2,"2026-01-01T10:10:39.060",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282888,1767262239070,"fUST",-500.18467104,0.00013273,2,"2026-01-01T10:10:39.070",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282889,1767262239079,"fUST",-581.36035181,0.00013273,2,"2026-01-01T10:10:39.079",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282890,1767262239089,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.089",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282891,1767262239099,"fUST",-638.64633295,0.00013273,2,"2026-01-01T10:10:39.099",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282892,1767262239108,"fUST",-646.41067547,0.00013273,2,"2026-01-01T10:10:39.108",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282893,1767262239118,"fUST",-236.76731322,0.00013273,2,"2026-01-01T10:10:39.118",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282894,1767262239127,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.127",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282895,1767262239137,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.137",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282896,1767262239147,"fUST",-386.16342293,0.00013273,2,"2026-01-01T10:10:39.147",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282897,1767262239156,"fUST",-501.50808211,0.00013273,2,"2026-01-01T10:10:39.156",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282898,1767262239166,"fUST",-519.78745911,0.00013273,2,"2026-01-01T10:10:39.166",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282899,1767262239175,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.175",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282900,1767262239185,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.185",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282901,1767262239195,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.195",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282902,1767262239204,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.204",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282903,1767262239214,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.214",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282904,1767262239223,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.223",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282905,1767262239232,"fUST",-264.0580248,0.00013273,2,"2026-01-01T10:10:39.232",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282906,1767262239241,"fUST",-500.41387344,0.00013273,2,"2026-01-01T10:10:39.241",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282907,1767262239250,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.250",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282908,1767262239259,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.259",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282909,1767262239268,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.268",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282910,1767262239277,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.277",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282911,1767262239287,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.287",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282912,1767262239295,"fUST",-418.41125218,0.00013273,2,"2026-01-01T10:10:39.295",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282913,1767262239305,"fUST",-540.69279956,0.00013273,2,"2026-01-01T10:10:39.305",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282914,1767262239314,"fUST",-261.20334769,0.00013273,2,"2026-01-01T10:10:39.314",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282915,1767262239323,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.323",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282916,1767262239332,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.332",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282917,1767262239341,"fUST",-500.36376986,0.00013273,2,"2026-01-01T10:10:39.341",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282918,1767262239350,"fUST",-500.0,0.00013273,2,"2026-01-01T10:10:39.350",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282919,1767262239359,"fUST",-7055.47637727,0.0001354,2,"2026-01-01T10:10:39.359",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282920,1767262239369,"fUST",-205.41447394,0.00013544,2,"2026-01-01T10:10:39.369",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282921,1767262239378,"fUST",-500.0,0.00013545,2,"2026-01-01T10:10:39.378",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282922,1767262239388,"fUST",-300.0,0.00013673,2,"2026-01-01T10:10:39.388",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282923,1767262239397,"fUST",-500.0,0.00013682,2,"2026-01-01T10:10:39.397",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282924,1767262239407,"fUST",-500.0,0.00013698,2,"2026-01-01T10:10:39.407",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282925,1767262239417,"fUST",-530.23109502,0.00013698,2,"2026-01-01T10:10:39.417",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282926,1767262239426,"fUST",-634.29682706,0.00013698,2,"2026-01-01T10:10:39.426",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282927,1767262239435,"fUST",-500.0,0.00013698,2,"2026-01-01T10:10:39.435",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282928,1767262239445,"fUST",-500.0,0.00013698,2,"2026-01-01T10:10:39.445",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282929,1767262239454,"fUST",-500.0,0.00013698,2,"2026-01-01T10:10:39.454",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282930,1767262239463,"fUST",-500.0,0.00013698,2,"2026-01-01T10:10:39.463",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282931,1767262239472,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.472",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282932,1767262239482,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.482",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282933,1767262239491,"fUST",-504.76855077,0.00013699,2,"2026-01-01T10:10:39.491",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282934,1767262239500,"fUST",-158.33594106,0.00013699,2,"2026-01-01T10:10:39.500",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282935,1767262239509,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.509",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282936,1767262239519,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.519",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282937,1767262239528,"fUST",-251.00272433,0.00013699,2,"2026-01-01T10:10:39.528",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282938,1767262239538,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.538",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282939,1767262239548,"fUST",-500.27689491,0.00013699,2,"2026-01-01T10:10:39.548",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282940,1767262239557,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.557",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282941,1767262239567,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.567",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282942,1767262239577,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.577",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282943,1767262239590,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.590",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282944,1767262239600,"fUST",-502.49804359,0.00013699,2,"2026-01-01T10:10:39.600",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282945,1767262239609,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.609",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282946,1767262239618,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.618",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282947,1767262239628,"fUST",-500.95516799,0.00013699,2,"2026-01-01T10:10:39.628",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282948,1767262239637,"fUST",-500.73491636,0.00013699,2,"2026-01-01T10:10:39.637",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282949,1767262239646,"fUST",-501.26577405,0.00013699,2,"2026-01-01T10:10:39.646",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282950,1767262239656,"fUST",-501.11645787,0.00013699,2,"2026-01-01T10:10:39.656",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282951,1767262239665,"fUST",-500.50269191,0.00013699,2,"2026-01-01T10:10:39.665",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282952,1767262239675,"fUST",-502.25099838,0.00013699,2,"2026-01-01T10:10:39.675",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282953,1767262239684,"fUST",-500.0867866,0.00013699,2,"2026-01-01T10:10:39.684",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282954,1767262239694,"fUST",-159.77203792,0.00013699,2,"2026-01-01T10:10:39.694",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282955,1767262239703,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.703",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282956,1767262239713,"fUST",-609.79630877,0.00013699,2,"2026-01-01T10:10:39.713",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282957,1767262239722,"fUST",-226.86184291,0.00013699,2,"2026-01-01T10:10:39.722",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282958,1767262239732,"fUST",-524.82836698,0.00013699,2,"2026-01-01T10:10:39.732",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282959,1767262239742,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.742",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282960,1767262239750,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.750",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282961,1767262239759,"fUST",-500.41254196,0.00013699,2,"2026-01-01T10:10:39.759",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282962,1767262239768,"fUST",-534.87876427,0.00013699,2,"2026-01-01T10:10:39.768",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282963,1767262239777,"fUST",-502.90555737,0.00013699,2,"2026-01-01T10:10:39.777",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282964,1767262239786,"fUST",-501.63702454,0.00013699,2,"2026-01-01T10:10:39.786",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282965,1767262239795,"fUST",-340.15657069,0.00013699,2,"2026-01-01T10:10:39.795",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282966,1767262239805,"fUST",-500.49764939,0.00013699,2,"2026-01-01T10:10:39.805",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282967,1767262239814,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.814",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282968,1767262239823,"fUST",-500.79513169,0.00013699,2,"2026-01-01T10:10:39.823",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282969,1767262239832,"fUST",-500.40244192,0.00013699,2,"2026-01-01T10:10:39.832",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282970,1767262239841,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.841",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282971,1767262239850,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.850",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282972,1767262239859,"fUST",-373.28262423,0.00013699,2,"2026-01-01T10:10:39.859",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282973,1767262239869,"fUST",-500.17833478,0.00013699,2,"2026-01-01T10:10:39.869",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282974,1767262239878,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.878",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282975,1767262239887,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.887",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282976,1767262239896,"fUST",-500.0,0.00013699,2,"2026-01-01T10:10:39.896",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282977,1767262239905,"fUST",-271.22,0.00013774,2,"2026-01-01T10:10:39.905",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282978,1767262239915,"fUST",-500.0,0.00013818,2,"2026-01-01T10:10:39.915",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282979,1767262239925,"fUST",-583.69733,0.00013819,2,"2026-01-01T10:10:39.925",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282980,1767262239935,"fUST",-208.694,0.00013819,2,"2026-01-01T10:10:39.935",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282981,1767262239945,"fUST",-500.0,0.0001382,2,"2026-01-01T10:10:39.945",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282982,1767262239954,"fUST",-500.80777739,0.00013821,2,"2026-01-01T10:10:39.954",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282983,1767262239964,"fUST",-370.73329927,0.00013821,2,"2026-01-01T10:10:39.964",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282984,1767262239973,"fUST",-732.42158603,0.00013821,2,"2026-01-01T10:10:39.973",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282985,1767262239983,"fUST",-349.94225369,0.00013821,2,"2026-01-01T10:10:39.983",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282986,1767262239993,"fUST",-974.67600331,0.00013821,2,"2026-01-01T10:10:39.993",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282987,1767262240002,"fUST",-1015.22835413,0.00013821,2,"2026-01-01T10:10:40.002",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282988,1767262240011,"fUST",-488.92785018,0.00013821,2,"2026-01-01T10:10:40.011",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282989,1767262240021,"fUST",-500.0,0.00013821,2,"2026-01-01T10:10:40.021",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282990,1767262240031,"fUST",-1078.20743154,0.00013821,2,"2026-01-01T10:10:40.031",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282991,1767262240040,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.040",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282992,1767262240049,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.049",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282993,1767262240059,"fUST",-949.95391179,0.00013821,2,"2026-01-01T10:10:40.059",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282994,1767262240068,"fUST",-699.13796001,0.00013821,2,"2026-01-01T10:10:40.068",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282995,1767262240077,"fUST",-391.28911978,0.00013821,2,"2026-01-01T10:10:40.077",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282996,1767262240086,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.086",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282997,1767262240095,"fUST",-502.86490349,0.00013821,2,"2026-01-01T10:10:40.095",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282998,1767262240104,"fUST",-501.68475,0.00013821,2,"2026-01-01T10:10:40.104",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400282999,1767262240113,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.113",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283000,1767262240122,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.122",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283001,1767262240131,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.131",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283002,1767262240140,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.140",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283003,1767262240150,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.150",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283004,1767262240159,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.159",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283005,1767262240167,"fUST",-774.53090376,0.00013821,2,"2026-01-01T10:10:40.167",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283006,1767262240176,"fUST",-654.18409107,0.00013821,2,"2026-01-01T10:10:40.176",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283007,1767262240185,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.185",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283008,1767262240194,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.194",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283009,1767262240203,"fUST",-858.82189613,0.00013821,2,"2026-01-01T10:10:40.203",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283010,1767262240212,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.212",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283011,1767262240221,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.221",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283012,1767262240231,"fUST",-397.00893629,0.00013821,2,"2026-01-01T10:10:40.231",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283013,1767262240240,"fUST",-527.43501459,0.00013821,2,"2026-01-01T10:10:40.240",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283014,1767262240249,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.249",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283015,1767262240258,"fUST",-501.30917443,0.00013821,2,"2026-01-01T10:10:40.258",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283016,1767262240267,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.267",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283017,1767262240277,"fUST",-1072.9420595,0.00013821,2,"2026-01-01T10:10:40.277",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283018,1767262240287,"fUST",-858.22308086,0.00013821,2,"2026-01-01T10:10:40.287",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283019,1767262240296,"fUST",-778.08591794,0.00013821,2,"2026-01-01T10:10:40.296",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283020,1767262240307,"fUST",-1000.0,0.00013821,2,"2026-01-01T10:10:40.307",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283021,1767262240316,"fUST",-679.12413668,0.00013821,2,"2026-01-01T10:10:40.316",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283022,1767262240325,"fUST",-151.0,0.00013821,2,"2026-01-01T10:10:40.325",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283023,1767262240335,"fUST",-151.0,0.00013821,2,"2026-01-01T10:10:40.335",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283024,1767262240344,"fUST",-151.0,0.00013821,2,"2026-01-01T10:10:40.344",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283025,1767262240353,"fUST",-151.0,0.00013821,2,"2026-01-01T10:10:40.353",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283026,1767262240362,"fUST",-379.01,0.00014147,2,"2026-01-01T10:10:40.362",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283027,1767262240371,"fUST",-600.0,0.00014221,2,"2026-01-01T10:10:40.371",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283028,1767262240380,"fUST",-1000.0,0.00014247,2,"2026-01-01T10:10:40.380",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283030,1767262240389,"fUST",-1000.0,0.00014247,2,"2026-01-01T10:10:40.389",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283031,1767262240398,"fUST",-1000.0,0.00014247,2,"2026-01-01T10:10:40.398",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283032,1767262240407,"fUST",-198.34157968,0.00014247,2,"2026-01-01T10:10:40.407",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283033,1767262240417,"fUST",-160.44722878,0.00014247,2,"2026-01-01T10:10:40.417",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283034,1767262240426,"fUST",-1000.0,0.00014247,2,"2026-01-01T10:10:40.426",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283035,1767262240435,"fUST",-1002.44886287,0.00014247,2,"2026-01-01T10:10:40.435",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283036,1767262240445,"fUST",-502.60310461,0.00014247,2,"2026-01-01T10:10:40.445",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283037,1767262240454,"fUST",-602.586313,0.00014247,2,"2026-01-01T10:10:40.454",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283038,1767262240463,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T10:10:40.463",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283039,1767262240473,"fUST",-500.0,0.00014247,2,"2026-01-01T10:10:40.473",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283040,1767262240483,"fUST",-502.4345557,0.00014247,2,"2026-01-01T10:10:40.483",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283041,1767262240492,"fUST",-500.86510493,0.00014247,2,"2026-01-01T10:10:40.492",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283042,1767262240502,"fUST",-500.0,0.00014247,2,"2026-01-01T10:10:40.502",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283043,1767262240511,"fUST",-502.48975401,0.00014247,2,"2026-01-01T10:10:40.511",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283044,1767262240521,"fUST",-190.30456771,0.00014247,2,"2026-01-01T10:10:40.521",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283045,1767262240531,"fUST",-316.4851046,0.00014247,2,"2026-01-01T10:10:40.531",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283046,1767262240540,"fUST",-325.47,0.00014325,2,"2026-01-01T10:10:40.540",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283047,1767262240549,"fUST",-1500.0,0.00014368,2,"2026-01-01T10:10:40.549",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283048,1767262240558,"fUST",-1442.63341789,0.00014368,2,"2026-01-01T10:10:40.558",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283049,1767262240567,"fUST",-1503.31062496,0.00014368,2,"2026-01-01T10:10:40.567",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283050,1767262240577,"fUST",-1011.9499622,0.00014368,2,"2026-01-01T10:10:40.577",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283051,1767262240590,"fUST",-1500.0,0.00014368,2,"2026-01-01T10:10:40.590",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283052,1767262240600,"fUST",-1392.70862672,0.00014368,2,"2026-01-01T10:10:40.600",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283053,1767262240609,"fUST",-1500.0,0.00014368,2,"2026-01-01T10:10:40.609",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283054,1767262240618,"fUST",-1500.0,0.00014368,2,"2026-01-01T10:10:40.618",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283055,1767262240629,"fUST",-810.3725378,0.00014368,2,"2026-01-01T10:10:40.629",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283057,1767262240639,"fUST",-489.98429293,0.00014368,2,"2026-01-01T10:10:40.639",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283058,1767262240647,"fUST",-1277.91506279,0.00014368,2,"2026-01-01T10:10:40.647",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283059,1767262240659,"fUST",-518.39930246,0.00014368,2,"2026-01-01T10:10:40.659",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283060,1767262240669,"fUST",-792.39421842,0.00014368,2,"2026-01-01T10:10:40.669",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283061,1767262240678,"fUST",-1500.0,0.00014368,2,"2026-01-01T10:10:40.678",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283062,1767262240687,"fUST",-1496.03409969,0.00014368,2,"2026-01-01T10:10:40.687",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283063,1767262240697,"fUST",-1290.46089141,0.00014368,2,"2026-01-01T10:10:40.697",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283064,1767262240708,"fUST",-420.0,0.00014439,2,"2026-01-01T10:10:40.708",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283065,1767262240717,"fUST",-698.0,0.0001444,2,"2026-01-01T10:10:40.717",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283066,1767262240726,"fUST",-200.0015998,0.00014488,2,"2026-01-01T10:10:40.726",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283067,1767262240735,"fUST",-600.0,0.00014768,2,"2026-01-01T10:10:40.735",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283068,1767262240745,"fUST",-501.18575005,0.00014795,2,"2026-01-01T10:10:40.745",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283069,1767262240754,"fUST",-505.26747214,0.00014795,2,"2026-01-01T10:10:40.754",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283070,1767262240763,"fUST",-1542.69681858,0.00014795,2,"2026-01-01T10:10:40.763",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283071,1767262240772,"fUST",-1000.0,0.00014795,2,"2026-01-01T10:10:40.772",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283072,1767262240781,"fUST",-200.0015998,0.00014845,2,"2026-01-01T10:10:40.781",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283073,1767262240790,"fUST",-379.71,0.00014876,2,"2026-01-01T10:10:40.790",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283074,1767262240799,"fUST",-52998.81271165,0.00014882,2,"2026-01-01T10:10:40.799",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283075,1767262240808,"fUST",-151.0,0.00014882,2,"2026-01-01T10:10:40.808",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283076,1767262240817,"fUST",-151.0,0.00014882,2,"2026-01-01T10:10:40.817",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283077,1767262240826,"fUST",-151.0,0.00014882,2,"2026-01-01T10:10:40.826",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283078,1767262240835,"fUST",-151.0,0.00014882,2,"2026-01-01T10:10:40.835",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283079,1767262240844,"fUST",-151.0,0.00014882,2,"2026-01-01T10:10:40.844",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283080,1767262240853,"fUST",-2000.0,0.00014916,2,"2026-01-01T10:10:40.853",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283081,1767262240862,"fUST",-359.95079837,0.00014916,2,"2026-01-01T10:10:40.862",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283082,1767262240872,"fUST",-1010.40172053,0.00014916,2,"2026-01-01T10:10:40.872",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283083,1767262240881,"fUST",-1960.91615377,0.00014916,2,"2026-01-01T10:10:40.881",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283084,1767262240891,"fUST",-501.39987686,0.00014916,2,"2026-01-01T10:10:40.891",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283085,1767262240901,"fUST",-168.088148,0.00015068,2,"2026-01-01T10:10:40.901",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283086,1767262240910,"fUST",-249.15493229,0.00015139,2,"2026-01-01T10:10:40.910",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283087,1767262240918,"fUST",-2943.2889994,0.00015151,2,"2026-01-01T10:10:40.918",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283088,1767262240927,"fUST",-200.2016014,0.00015203,2,"2026-01-01T10:10:40.927",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283089,1767262240936,"fUST",-200.05937378,0.00015225,2,"2026-01-01T10:10:40.936",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283090,1767262240946,"fUST",-1000.0,0.000153,2,"2026-01-01T10:10:40.946",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283091,1767262240955,"fUST",-433.96,0.00015427,2,"2026-01-01T10:10:40.955",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283092,1767262240964,"fUST",-516.30936387,0.00015464,2,"2026-01-01T10:10:40.964",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283093,1767262240973,"fUST",-587.0,0.00015832,2,"2026-01-01T10:10:40.973",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283094,1767262240983,"fUST",-488.2,0.00015978,2,"2026-01-01T10:10:40.983",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283096,1767262240991,"fUST",-173.6,0.00016438,2,"2026-01-01T10:10:40.991",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283098,1767262241000,"fUST",-151.0,0.00016438,2,"2026-01-01T10:10:41.000",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283099,1767262241011,"fUST",-542.45,0.00016529,2,"2026-01-01T10:10:41.011",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283100,1767262241020,"fUST",-200.05937378,0.00016784,2,"2026-01-01T10:10:41.020",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283101,1767262241030,"fUST",-287.16161688,0.00017139,2,"2026-01-01T10:10:41.030",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283102,1767262241038,"fUST",-823.0,0.00017359,2,"2026-01-01T10:10:41.038",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283103,1767262241047,"fUST",-35714.32,0.000178,3,"2026-01-01T10:10:41.047",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283104,1767262241056,"fUST",-1041.66666667,0.00017933,2,"2026-01-01T10:10:41.056",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283105,1767262241065,"fUST",-271.7098429,0.00018139,2,"2026-01-01T10:10:41.065",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283106,1767262241074,"fUST",-173.6,0.00018336,2,"2026-01-01T10:10:41.074",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283107,1767262241083,"fUST",-200.25943316,0.00018342,2,"2026-01-01T10:10:41.083",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283108,1767262241092,"fUST",-2323.33279144,0.00018474,2,"2026-01-01T10:10:41.092",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283109,1767262241102,"fUST",-500.0,0.00018607,2,"2026-01-01T10:10:41.102",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283110,1767262241111,"fUST",-6913.5292589,0.00018612,2,"2026-01-01T10:10:41.111",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283111,1767262241120,"fUST",-420.866477,0.00018612,2,"2026-01-01T10:10:41.120",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283112,1767262241129,"fUST",-443.0307503,0.00018623,2,"2026-01-01T10:10:41.129",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283113,1767262241138,"fUST",-294.49990003,0.00018707,2,"2026-01-01T10:10:41.138",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283114,1767262241147,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.147",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283115,1767262241157,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.157",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283116,1767262241165,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.165",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283117,1767262241175,"fUST",-151.0,0.00018708,2,"2026-01-01T10:10:41.175",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283118,1767262241183,"fUST",-152.0,0.00018708,2,"2026-01-01T10:10:41.183",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283119,1767262241192,"fUST",-152.0,0.00018708,2,"2026-01-01T10:10:41.192",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283120,1767262241201,"fUST",-262.1664326,0.00018708,2,"2026-01-01T10:10:41.201",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283121,1767262241210,"fUST",-152.0,0.00018708,2,"2026-01-01T10:10:41.210",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283122,1767262241219,"fUST",-152.0,0.00018708,2,"2026-01-01T10:10:41.219",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283123,1767262241228,"fUST",-160.76388116,0.00018708,2,"2026-01-01T10:10:41.228",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283124,1767262241237,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.237",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283125,1767262241246,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.246",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283126,1767262241255,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.255",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283127,1767262241264,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.264",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283128,1767262241273,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.273",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283129,1767262241282,"fUST",-159.0,0.00018708,2,"2026-01-01T10:10:41.282",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283130,1767262241291,"fUST",-302.90913937,0.000189,2,"2026-01-01T10:10:41.291",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283131,1767262241300,"fUST",-151.0,0.000189,2,"2026-01-01T10:10:41.300",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283132,1767262241309,"fUST",-1152.0,0.00019034,2,"2026-01-01T10:10:41.309",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283133,1767262241318,"fUST",-302.90913937,0.00019089,2,"2026-01-01T10:10:41.318",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283134,1767262241327,"fUST",-325.16830147,0.00019139,2,"2026-01-01T10:10:41.327",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283135,1767262241336,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.336",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283136,1767262241345,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.345",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283137,1767262241354,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.354",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283138,1767262241363,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.363",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283139,1767262241372,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.372",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283140,1767262241381,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.381",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283141,1767262241390,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.390",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283142,1767262241399,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.399",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283143,1767262241408,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.408",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283144,1767262241419,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.419",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283145,1767262241428,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.428",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283146,1767262241437,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.437",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283147,1767262241447,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.447",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283148,1767262241457,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.457",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283149,1767262241466,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.466",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283150,1767262241475,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.475",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283151,1767262241485,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.485",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283152,1767262241494,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.494",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283153,1767262241504,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.504",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283154,1767262241513,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.513",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283155,1767262241522,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.522",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283156,1767262241531,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.531",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283157,1767262241541,"fUST",-796.7,0.00019178,2,"2026-01-01T10:10:41.541",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283158,1767262241550,"fUST",-796.90033187,0.00019178,2,"2026-01-01T10:10:41.550",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283159,1767262241559,"fUST",-151.0,0.00019178,2,"2026-01-01T10:10:41.559",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283160,1767262241568,"fUST",-155.02,0.000192,2,"2026-01-01T10:10:41.568",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283161,1767262241578,"fUST",-302.90913937,0.00019278,2,"2026-01-01T10:10:41.578",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283162,1767262241587,"fUST",-150.0,0.00019301,30,"2026-01-01T10:10:41.587",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283163,1767262241596,"fUST",-302.90913937,0.00019467,2,"2026-01-01T10:10:41.596",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283164,1767262241709,"fUST",-161.0,0.000196,2,"2026-01-01T10:10:41.709",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283165,1767262241718,"fUST",-161.0,0.000196,2,"2026-01-01T10:10:41.718",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283166,1767262241727,"fUST",-168.088148,0.00019635,2,"2026-01-01T10:10:41.727",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283167,1767262241736,"fUST",-302.90913937,0.00019656,2,"2026-01-01T10:10:41.736",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283168,1767262241746,"fUST",-161.0,0.000198,2,"2026-01-01T10:10:41.746",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283169,1767262241755,"fUST",-161.0,0.000198,2,"2026-01-01T10:10:41.755",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283170,1767262241765,"fUST",-454.36370906,0.00019845,4,"2026-01-01T10:10:41.765",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283171,1767262241774,"fUST",-33284.0,0.0002,2,"2026-01-01T10:10:41.774",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283172,1767262241783,"fUST",-231.068894,0.0002,2,"2026-01-01T10:10:41.783",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283173,1767262241793,"fUST",-570.16001236,0.00020034,4,"2026-01-01T10:10:41.793",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283174,1767262241802,"fUST",-500.0,0.00020171,2,"2026-01-01T10:10:41.802",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283175,1767262241811,"fUST",-500.0,0.00020171,2,"2026-01-01T10:10:41.811",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283176,1767262241820,"fUST",-150.0,0.00020171,2,"2026-01-01T10:10:41.820",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283177,1767262241829,"fUST",-150.0,0.00020171,2,"2026-01-01T10:10:41.829",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283178,1767262241838,"fUST",-150.0,0.0002022,30,"2026-01-01T10:10:41.838",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283179,1767262241847,"fUST",-173.6,0.00020233,2,"2026-01-01T10:10:41.847",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283180,1767262241856,"fUST",-501.0951248,0.00020308,2,"2026-01-01T10:10:41.856",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283181,1767262241865,"fUST",-524.93036213,0.00020308,2,"2026-01-01T10:10:41.865",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283182,1767262241874,"fUST",-150.39445871,0.00020308,2,"2026-01-01T10:10:41.874",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283183,1767262241883,"fUST",-150.0,0.00020308,2,"2026-01-01T10:10:41.883",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283184,1767262241892,"fUST",-215.28294886,0.00020445,2,"2026-01-01T10:10:41.892",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283185,1767262241902,"fUST",-153.1,0.000206,2,"2026-01-01T10:10:41.902",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283186,1767262241911,"fUST",-6591.29,0.000206,2,"2026-01-01T10:10:41.911",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283187,1767262241920,"fUST",-166.35,0.000206,2,"2026-01-01T10:10:41.920",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283188,1767262241929,"fUST",-1387.29851785,0.0002061,2,"2026-01-01T10:10:41.929",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283189,1767262241939,"fUST",-422.0,0.00020871,2,"2026-01-01T10:10:41.939",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283190,1767262241949,"fUST",-256.05139749,0.000209,2,"2026-01-01T10:10:41.949",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283191,1767262241958,"fUST",-420.866477,0.00020928,2,"2026-01-01T10:10:41.958",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283192,1767262241968,"fUST",-276.92757595,0.00021,2,"2026-01-01T10:10:41.968",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283193,1767262241977,"fUST",-19969.80281378,0.00021,2,"2026-01-01T10:10:41.977",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283194,1767262241986,"fUST",-248.67888,0.00021,2,"2026-01-01T10:10:41.986",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283195,1767262241995,"fUST",-151.0,0.00021,2,"2026-01-01T10:10:41.995",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283196,1767262242005,"fUST",-151.0,0.00021,2,"2026-01-01T10:10:42.005",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283197,1767262242014,"fUST",-151.0,0.00021,2,"2026-01-01T10:10:42.014",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283198,1767262242023,"fUST",-151.0,0.00021,2,"2026-01-01T10:10:42.023",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283199,1767262242032,"fUST",-363.17498606,0.00021139,2,"2026-01-01T10:10:42.032",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283200,1767262242042,"fUST",-150.0,0.00021139,30,"2026-01-01T10:10:42.042",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283201,1767262242051,"fUST",-1038.36333157,0.000215,2,"2026-01-01T10:10:42.051",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283202,1767262242061,"fUST",-2556.40397572,0.000215,2,"2026-01-01T10:10:42.061",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283203,1767262242156,"fUST",-1275.53015737,0.000215,2,"2026-01-01T10:10:42.156",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283204,1767262242168,"fUST",-724.46984263,0.000215,2,"2026-01-01T10:10:42.168",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283205,1767262242226,"fUST",-8284.0118899,0.000215,2,"2026-01-01T10:10:42.226",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283206,1767262242235,"fUST",-151.0,0.000215,2,"2026-01-01T10:10:42.235",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283207,1767262242244,"fUST",-379.20855419,0.00021695,2,"2026-01-01T10:10:42.244",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283208,1767262242254,"fUST",-201.56718446,0.00021836,5,"2026-01-01T10:10:42.254",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283209,1767262242263,"fUST",-150.0,0.00022059,30,"2026-01-01T10:10:42.263",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283210,1767262242273,"fUST",-173.6,0.00022131,2,"2026-01-01T10:10:42.273",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283211,1767262242282,"fUST",-309.38,0.000222,7,"2026-01-01T10:10:42.282",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283212,1767262242291,"fUST",-1542.6168907,0.00022223,2,"2026-01-01T10:10:42.291",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283213,1767262242301,"fUST",-1031.90217382,0.000225,2,"2026-01-01T10:10:42.301",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283214,1767262242311,"fUST",-380.32,0.000226,2,"2026-01-01T10:10:42.311",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283215,1767262242321,"fUST",-150.0,0.00022978,30,"2026-01-01T10:10:42.321",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283216,1767262242330,"fUST",-3000.0,0.00023,2,"2026-01-01T10:10:42.330",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283217,1767262242339,"fUST",-307.47159937,0.00023002,2,"2026-01-01T10:10:42.339",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283218,1767262242349,"fUST",-3000.0,0.0002301,2,"2026-01-01T10:10:42.349",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283219,1767262242358,"fUST",-3000.0,0.0002302,2,"2026-01-01T10:10:42.358",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283220,1767262242368,"fUST",-344.2043538,0.00023029,2,"2026-01-01T10:10:42.368",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283221,1767262242377,"fUST",-3000.0,0.0002303,2,"2026-01-01T10:10:42.377",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283222,1767262242387,"fUST",-3000.0,0.0002304,2,"2026-01-01T10:10:42.387",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283223,1767262242396,"fUST",-3000.0,0.0002305,2,"2026-01-01T10:10:42.396",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283224,1767262242405,"fUST",-3000.0,0.0002306,2,"2026-01-01T10:10:42.405",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283225,1767262242414,"fUST",-3000.0,0.0002307,2,"2026-01-01T10:10:42.414",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283226,1767262242423,"fUST",-3000.0,0.0002308,2,"2026-01-01T10:10:42.423",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283227,1767262242433,"fUST",-3000.0,0.0002309,2,"2026-01-01T10:10:42.433",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283228,1767262242442,"fUST",-3000.0,0.000231,2,"2026-01-01T10:10:42.442",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283229,1767262242452,"fUST",-3000.0,0.0002311,2,"2026-01-01T10:10:42.452",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283230,1767262242462,"fUST",-3000.0,0.0002312,2,"2026-01-01T10:10:42.462",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283231,1767262242471,"fUST",-3000.0,0.0002313,2,"2026-01-01T10:10:42.471",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283232,1767262242481,"fUST",-401.18167064,0.00023139,2,"2026-01-01T10:10:42.481",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283233,1767262242490,"fUST",-3000.0,0.0002314,2,"2026-01-01T10:10:42.490",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283234,1767262242499,"fUST",-307.47159937,0.00023141,4,"2026-01-01T10:10:42.499",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283235,1767262242509,"fUST",-151.0,0.00023141,2,"2026-01-01T10:10:42.509",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283236,1767262242518,"fUST",-3000.0,0.0002315,2,"2026-01-01T10:10:42.518",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283237,1767262242527,"fUST",-151.0,0.0002315,2,"2026-01-01T10:10:42.527",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283238,1767262242537,"fUST",-151.0,0.0002315,2,"2026-01-01T10:10:42.537",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283239,1767262242546,"fUST",-2266.78810309,0.0002316,2,"2026-01-01T10:10:42.546",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283240,1767262242559,"fUST",-733.21189691,0.0002316,2,"2026-01-01T10:10:42.559",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283241,1767262242568,"fUST",-5121.726876,0.0002317,2,"2026-01-01T10:10:42.568",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283242,1767262242577,"fUST",-420.866477,0.00023244,2,"2026-01-01T10:10:42.577",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283243,1767262242591,"fUST",-307.47159937,0.00023279,6,"2026-01-01T10:10:42.591",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283244,1767262242601,"fUST",-307.47159937,0.00023417,8,"2026-01-01T10:10:42.601",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283245,1767262242610,"fUST",-307.47159937,0.00023556,10,"2026-01-01T10:10:42.610",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283246,1767262242619,"fUST",-307.47159937,0.00023694,12,"2026-01-01T10:10:42.619",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283247,1767262242629,"fUST",-307.47159937,0.00023833,14,"2026-01-01T10:10:42.629",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283248,1767262242639,"fUST",-151.0,0.00023842,2,"2026-01-01T10:10:42.639",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283249,1767262242648,"fUST",-150.0,0.00023897,30,"2026-01-01T10:10:42.648",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283250,1767262242657,"fUST",-10489.01100002,0.000239,3,"2026-01-01T10:10:42.657",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283251,1767262242669,"fUST",-1000.0,0.000239,3,"2026-01-01T10:10:42.669",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283255,1767262243105,"fUST",-873.75855216,0.000239,3,"2026-01-01T10:10:43.105",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283259,1767262245440,"fUST",-543.13181386,0.000239,3,"2026-01-01T10:10:45.440",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283260,1767262245490,"fUST",-911.75,0.000239,3,"2026-01-01T10:10:45.490",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283266,1767262246776,"fUST",-5947.27843202,0.000239,3,"2026-01-01T10:10:46.776",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283267,1767262246789,"fUST",-1654.29364488,0.000239,3,"2026-01-01T10:10:46.789",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283268,1767262319040,"fUST",150.0,0.0001229,2,"2026-01-01T10:11:59.040",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283269,1767262319435,"fUST",150.0,0.00012875,2,"2026-01-01T10:11:59.435",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283270,1767262449340,"fUST",150.0,0.00011891,2,"2026-01-01T10:14:09.340",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283271,1767262449731,"fUST",150.0,0.00012458,2,"2026-01-01T10:14:09.731",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283272,1767262523902,"fUST",150.0,0.00011688,2,"2026-01-01T10:15:23.902",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283273,1767262524312,"fUST",150.0,0.00012245,2,"2026-01-01T10:15:24.312",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283274,1767262524806,"fUST",150.0,0.00012801,2,"2026-01-01T10:15:24.806",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283275,1767262588986,"fUST",298.2,0.00012329,2,"2026-01-01T10:16:28.986",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283276,1767262596609,"fUST",150.0,0.0001192,2,"2026-01-01T10:16:36.609",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283277,1767262597010,"fUST",150.0,0.00012488,2,"2026-01-01T10:16:37.010",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283278,1767262599381,"fUST",248.5,0.00012329,2,"2026-01-01T10:16:39.381",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283279,1767262609773,"fUST",207.09,0.00012329,2,"2026-01-01T10:16:49.773",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283280,1767262620282,"fUST",172.57,0.00012329,2,"2026-01-01T10:17:00.282",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283281,1767262631081,"fUST",862.89,0.00012329,2,"2026-01-01T10:17:11.081",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283282,1767262669625,"fUST",150.0,0.00011386,2,"2026-01-01T10:17:49.625",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283283,1767262670163,"fUST",150.0,0.00011929,2,"2026-01-01T10:17:50.163",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283284,1767262670546,"fUST",150.0,0.00012471,2,"2026-01-01T10:17:50.546",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283285,1767262740206,"fUST",150.0,0.00011386,2,"2026-01-01T10:19:00.206",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283286,1767262740619,"fUST",150.0,0.00011928,2,"2026-01-01T10:19:00.619",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283287,1767262741023,"fUST",150.0,0.0001247,2,"2026-01-01T10:19:01.023",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283288,1767262811691,"fUST",150.0,0.00011176,2,"2026-01-01T10:20:11.691",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283289,1767262812117,"fUST",150.0,0.00011708,2,"2026-01-01T10:20:12.117",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283290,1767262812551,"fUST",150.0,0.0001224,2,"2026-01-01T10:20:12.551",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283291,1767262812936,"fUST",150.0,0.00012772,2,"2026-01-01T10:20:12.936",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283292,1767262880568,"fUST",150.0,0.00011204,2,"2026-01-01T10:21:20.568",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283293,1767262880951,"fUST",150.0,0.00011738,2,"2026-01-01T10:21:20.951",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283294,1767262881346,"fUST",150.0,0.00012271,2,"2026-01-01T10:21:21.346",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283295,1767262903332,"fUST",208.694,0.00012809,2,"2026-01-01T10:21:43.332",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283296,1767263067725,"fUST",150.0,0.00012795,2,"2026-01-01T10:24:27.725",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283297,1767263177502,"fUST",500.0,0.00012795,2,"2026-01-01T10:26:17.502",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283298,1767263177656,"fUST",501.0951248,0.00012932,2,"2026-01-01T10:26:17.656",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283299,1767263177947,"fUST",500.0,0.00012795,2,"2026-01-01T10:26:17.947",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283300,1767263178003,"fUST",150.0,0.00012795,2,"2026-01-01T10:26:18.003",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283301,1767263178027,"fUST",150.0,0.00012795,2,"2026-01-01T10:26:18.027",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283302,1767263178130,"fUST",524.93036213,0.00012932,2,"2026-01-01T10:26:18.130",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283303,1767263178333,"fUST",150.39445871,0.00012932,2,"2026-01-01T10:26:18.333",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283304,1767263178517,"fUST",150.0,0.00012932,2,"2026-01-01T10:26:18.517",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283306,1767263319894,"fUST",311.47488195,0.0001,2,"2026-01-01T10:28:39.894",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283308,1767263391368,"fUST",418.82956551,0.00012968,2,"2026-01-01T10:29:51.368",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283341,1767263431739,"fUST",-300.0,0.00012967,2,"2026-01-01T10:30:31.739",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283343,1767263431748,"fUST",-300.0,0.00012967,2,"2026-01-01T10:30:31.748",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283345,1767263431758,"fUST",-12.65091569,0.00012967,2,"2026-01-01T10:30:31.758",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283392,1767263437727,"fUST",-591.34908431,0.00012967,2,"2026-01-01T10:30:37.727",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283393,1767263437737,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.737",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283394,1767263437747,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.747",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283395,1767263437757,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.757",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283396,1767263437766,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.766",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283397,1767263437776,"fUST",-324.05827068,0.00012967,2,"2026-01-01T10:30:37.776",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283398,1767263437786,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.786",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283399,1767263437795,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.795",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283400,1767263437805,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.805",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283401,1767263437815,"fUST",-192.71557618,0.00012967,2,"2026-01-01T10:30:37.815",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283402,1767263437825,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.825",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283403,1767263437835,"fUST",-499.77858461,0.00012967,2,"2026-01-01T10:30:37.835",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283404,1767263437847,"fUST",-0.22141539,0.00012967,2,"2026-01-01T10:30:37.847",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283405,1767263437857,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.857",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283406,1767263437867,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.867",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283407,1767263437877,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.877",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283408,1767263437887,"fUST",-419.92744145,0.00012967,2,"2026-01-01T10:30:37.887",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283409,1767263437896,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.896",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283410,1767263437906,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.906",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283411,1767263437916,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.916",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283412,1767263437926,"fUST",-561.63247749,0.00012967,2,"2026-01-01T10:30:37.926",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283413,1767263437935,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.935",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283414,1767263437945,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.945",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283415,1767263437955,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.955",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283416,1767263437964,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.964",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283417,1767263437973,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.973",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283418,1767263437982,"fUST",-207.55073606,0.00012967,2,"2026-01-01T10:30:37.982",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283419,1767263437992,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:37.992",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283420,1767263438002,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.002",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283421,1767263438011,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.011",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283422,1767263438020,"fUST",-472.63754669,0.00012967,2,"2026-01-01T10:30:38.020",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283423,1767263438030,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.030",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283424,1767263438040,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.040",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283425,1767263438050,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.050",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283426,1767263438059,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.059",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283427,1767263438069,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.069",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283428,1767263438079,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.079",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283429,1767263438088,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.088",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283430,1767263438098,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.098",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283431,1767263438107,"fUST",-165.33152348,0.00012967,2,"2026-01-01T10:30:38.107",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283432,1767263438118,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.118",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283433,1767263438127,"fUST",-257.6744705,0.00012967,2,"2026-01-01T10:30:38.127",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283434,1767263438137,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.137",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283435,1767263438146,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.146",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283436,1767263438155,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.155",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283437,1767263438165,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.165",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283438,1767263438175,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.175",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283439,1767263438185,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.185",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283440,1767263438195,"fUST",-500.0,0.00012967,2,"2026-01-01T10:30:38.195",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283441,1767263438205,"fUST",-868096.50869107,0.00012968,2,"2026-01-01T10:30:38.205",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283442,1767263438217,"fUST",-34544.77170516,0.00012968,2,"2026-01-01T10:30:38.217",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283443,1767263438227,"fUST",-925.41947073,0.00012968,2,"2026-01-01T10:30:38.227",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283476,1767263440002,"fUST",-4958.17270198,0.00012968,2,"2026-01-01T10:30:40.002",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283531,1767263563284,"fUST",-198.8,0.00012329,2,"2026-01-01T10:32:43.284",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283532,1767263563312,"fUST",-165.67,0.00012329,2,"2026-01-01T10:32:43.312",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283533,1767263563338,"fUST",-828.37,0.00012329,2,"2026-01-01T10:32:43.338",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283534,1767263563364,"fUST",-300.0,0.00012966,2,"2026-01-01T10:32:43.364",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283535,1767263563391,"fUST",-501.34621606,0.00012967,2,"2026-01-01T10:32:43.391",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283536,1767263563418,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.418",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283537,1767263563444,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.444",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283538,1767263563471,"fUST",-386.56607062,0.00012967,2,"2026-01-01T10:32:43.471",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283539,1767263563498,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.498",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283540,1767263563526,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.526",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283541,1767263563554,"fUST",-320.42893239,0.00012967,2,"2026-01-01T10:32:43.554",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283542,1767263563582,"fUST",-375.97012699,0.00012967,2,"2026-01-01T10:32:43.582",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283543,1767263563611,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.611",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283544,1767263563638,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.638",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283545,1767263563667,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.667",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283546,1767263563694,"fUST",-597.90946356,0.00012967,2,"2026-01-01T10:32:43.694",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283547,1767263563721,"fUST",-327.29368314,0.00012967,2,"2026-01-01T10:32:43.721",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283548,1767263563749,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.749",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283549,1767263563777,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.777",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283550,1767263563804,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.804",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283551,1767263563832,"fUST",-500.0,0.00012967,2,"2026-01-01T10:32:43.832",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283552,1767263563860,"fUST",-495.29101448,0.00012967,2,"2026-01-01T10:32:43.860",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283553,1767263780843,"fUST",1567.8,0.00028767,120,"2026-01-01T10:36:20.843",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283554,1767263880279,"fUST",155.61,7.992e-05,2,"2026-01-01T10:38:00.279",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283555,1767263880545,"fUST",155.61,7.992e-05,2,"2026-01-01T10:38:00.545",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283556,1767263880852,"fUST",155.59,7.992e-05,2,"2026-01-01T10:38:00.852",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283557,1767264160699,"fUST",504.769,0.00028767,120,"2026-01-01T10:42:40.699",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283558,1767264403573,"fUST",51458.30821996,0.00028767,120,"2026-01-01T10:46:43.573",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283590,1767264631858,"fUST",-150.0,0.00011101,2,"2026-01-01T10:50:31.858",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283592,1767264631868,"fUST",-576.0,0.00011101,2,"2026-01-01T10:50:31.868",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283594,1767264631877,"fUST",-244.09478147,0.00011626,2,"2026-01-01T10:50:31.877",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283596,1767264631886,"fUST",-84.33107572,0.0001163,2,"2026-01-01T10:50:31.886",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283598,1767264631899,"fUST",-65.66892428,0.0001163,2,"2026-01-01T10:50:31.899",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283599,1767264631907,"fUST",-201.4992094,0.00012063,2,"2026-01-01T10:50:31.907",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283600,1767264631917,"fUST",-150.0,0.00012158,2,"2026-01-01T10:50:31.917",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283601,1767264631929,"fUST",-31.81474827,0.00012328,2,"2026-01-01T10:50:31.929",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283602,1767264631939,"fUST",-268.18525173,0.00012328,2,"2026-01-01T10:50:31.939",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283603,1767264631949,"fUST",-300.0,0.00012328,2,"2026-01-01T10:50:31.949",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283604,1767264631958,"fUST",-297.0,0.00012328,2,"2026-01-01T10:50:31.958",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283605,1767264631967,"fUST",-434.6,0.00012329,2,"2026-01-01T10:50:31.967",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283606,1767264631976,"fUST",-849.41,0.00012329,2,"2026-01-01T10:50:31.976",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283607,1767264631985,"fUST",-341.36,0.00012329,2,"2026-01-01T10:50:31.985",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283608,1767264631994,"fUST",-203.85,0.00012329,2,"2026-01-01T10:50:31.994",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283609,1767264632003,"fUST",-620.21,0.00012329,2,"2026-01-01T10:50:32.003",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283610,1767264632013,"fUST",-1046.03,0.00012329,2,"2026-01-01T10:50:32.013",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283611,1767264632022,"fUST",-871.69,0.00012329,2,"2026-01-01T10:50:32.022",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283612,1767264632031,"fUST",-896.29,0.00012329,2,"2026-01-01T10:50:32.031",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283613,1767264632040,"fUST",-884.1,0.00012329,2,"2026-01-01T10:50:32.040",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283614,1767264632049,"fUST",-736.75,0.00012329,2,"2026-01-01T10:50:32.049",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283615,1767264632058,"fUST",-613.95,0.00012329,2,"2026-01-01T10:50:32.058",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283617,1767264632068,"fUST",-600.52475583,0.00012436,2,"2026-01-01T10:50:32.068",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283619,1767264632077,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.077",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283621,1767264632086,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.086",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283622,1767264632096,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.096",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283623,1767264632105,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.105",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283624,1767264632114,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.114",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283625,1767264632123,"fUST",-207.55073606,0.00012436,2,"2026-01-01T10:50:32.123",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283626,1767264632133,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.133",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283627,1767264632143,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.143",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283628,1767264632152,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.152",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283629,1767264632162,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.162",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283630,1767264632172,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:32.172",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283631,1767264632181,"fUST",-1734.54079336,0.00012437,2,"2026-01-01T10:50:32.181",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283633,1767264637981,"fUST",-511.63,0.00012329,2,"2026-01-01T10:50:37.981",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283634,1767264637991,"fUST",-337.15,0.00012436,2,"2026-01-01T10:50:37.991",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283635,1767264638003,"fUST",-162.85,0.00012436,2,"2026-01-01T10:50:38.003",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283636,1767264638013,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.013",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283638,1767264638022,"fUST",-218.93640298,0.00012436,2,"2026-01-01T10:50:38.022",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283640,1767264638031,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.031",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283641,1767264638041,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.041",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283642,1767264638050,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.050",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283643,1767264638059,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.059",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283644,1767264638069,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.069",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283645,1767264638078,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.078",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283646,1767264638088,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.088",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283647,1767264638097,"fUST",-231.66072867,0.00012436,2,"2026-01-01T10:50:38.097",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283648,1767264638107,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.107",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283649,1767264638117,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.117",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283650,1767264638126,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.126",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283651,1767264638136,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.136",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283652,1767264638146,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.146",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283653,1767264638156,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.156",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283654,1767264638165,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.165",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283655,1767264638175,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.175",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283656,1767264638184,"fUST",-522.15045991,0.00012436,2,"2026-01-01T10:50:38.184",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283657,1767264638193,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.193",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283658,1767264638203,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.203",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283659,1767264638212,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.212",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283660,1767264638222,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.222",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283661,1767264638232,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.232",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283662,1767264638242,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.242",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283663,1767264638251,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.251",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283664,1767264638261,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.261",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283665,1767264638270,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.270",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283666,1767264638279,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.279",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283667,1767264638288,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.288",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283668,1767264638298,"fUST",-191.03369085,0.00012436,2,"2026-01-01T10:50:38.298",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283669,1767264638307,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.307",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283670,1767264638317,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.317",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283671,1767264638327,"fUST",-500.0,0.00012436,2,"2026-01-01T10:50:38.327",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283672,1767264638337,"fUST",-48265.45920664,0.00012437,2,"2026-01-01T10:50:38.337",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283673,1767264638346,"fUST",-150.0,0.00012687,2,"2026-01-01T10:50:38.346",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283674,1767264638356,"fUST",-1200.0,0.00012864,2,"2026-01-01T10:50:38.356",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283675,1767264638365,"fUST",-205.4,0.00012864,2,"2026-01-01T10:50:38.365",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283676,1767264638375,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.375",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283677,1767264638384,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.384",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283678,1767264638394,"fUST",-309.7740523,0.00012864,2,"2026-01-01T10:50:38.394",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283679,1767264638403,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.403",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283680,1767264638414,"fUST",-321.24715877,0.00012864,2,"2026-01-01T10:50:38.414",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283681,1767264638423,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.423",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283682,1767264638433,"fUST",-264.00648152,0.00012864,2,"2026-01-01T10:50:38.433",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283683,1767264638443,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.443",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283684,1767264638452,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.452",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283685,1767264638461,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.461",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283686,1767264638471,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.471",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283687,1767264638480,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.480",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283688,1767264638490,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.490",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283689,1767264638500,"fUST",-500.0,0.00012864,2,"2026-01-01T10:50:38.500",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283690,1767264638509,"fUST",-137122.66496781,0.00012865,2,"2026-01-01T10:50:38.509",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283691,1767264638522,"fUST",-862877.33503219,0.00012865,2,"2026-01-01T10:50:38.522",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283692,1767264638531,"fUST",-1855.75349672,0.00012871,2,"2026-01-01T10:50:38.531",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283693,1767264638540,"fUST",-151.0,0.000129,2,"2026-01-01T10:50:38.540",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283694,1767264638550,"fUST",-5431.2480844,0.00012967,2,"2026-01-01T10:50:38.550",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283695,1767264638559,"fUST",-210.4332385,0.00012967,2,"2026-01-01T10:50:38.559",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283696,1767264638568,"fUST",-210.4332386,0.00012967,2,"2026-01-01T10:50:38.568",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283697,1767264638578,"fUST",-150.0,0.00012999,2,"2026-01-01T10:50:38.578",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283698,1767264638587,"fUST",-215.28294886,0.00012999,2,"2026-01-01T10:50:38.587",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283699,1767264638597,"fUST",-150.0,0.00012999,2,"2026-01-01T10:50:38.597",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283700,1767264638606,"fUST",-500.0,0.00012999,2,"2026-01-01T10:50:38.606",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283701,1767264638616,"fUST",-500.0,0.00012999,2,"2026-01-01T10:50:38.616",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283702,1767264638626,"fUST",-160.94726979,0.00012999,2,"2026-01-01T10:50:38.626",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283703,1767264638635,"fUST",-150.0,0.00012999,2,"2026-01-01T10:50:38.635",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283704,1767264638644,"fUST",-150.0,0.00013136,2,"2026-01-01T10:50:38.644",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283705,1767264638655,"fUST",-299.999999,0.00013136,2,"2026-01-01T10:50:38.655",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283706,1767264638664,"fUST",-501.75567666,0.00013136,2,"2026-01-01T10:50:38.664",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283707,1767264638674,"fUST",-500.0,0.00013136,2,"2026-01-01T10:50:38.674",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283708,1767264638683,"fUST",-150.0,0.00013136,2,"2026-01-01T10:50:38.683",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283709,1767264638692,"fUST",-205.41447394,0.00013138,2,"2026-01-01T10:50:38.692",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283710,1767264638702,"fUST",-500.0,0.00013138,2,"2026-01-01T10:50:38.702",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283711,1767264638711,"fUST",-150.0,0.00013216,2,"2026-01-01T10:50:38.711",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283712,1767264638721,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.721",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283713,1767264638731,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.731",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283714,1767264638740,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.740",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283715,1767264638750,"fUST",-150.19564112,0.00013273,2,"2026-01-01T10:50:38.750",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283716,1767264638759,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.759",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283717,1767264638768,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.768",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283718,1767264638777,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.777",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283719,1767264638787,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.787",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283720,1767264638797,"fUST",-500.41387344,0.00013273,2,"2026-01-01T10:50:38.797",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283721,1767264638806,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.806",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283722,1767264638815,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.815",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283723,1767264638825,"fUST",-264.0580248,0.00013273,2,"2026-01-01T10:50:38.825",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283724,1767264638834,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.834",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283725,1767264638843,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.843",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283726,1767264638853,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.853",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283727,1767264638864,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.864",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283728,1767264638875,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.875",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283729,1767264638885,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.885",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283730,1767264638894,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.894",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283731,1767264638904,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.904",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283732,1767264638915,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.915",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283733,1767264638924,"fUST",-437.05933227,0.00013273,2,"2026-01-01T10:50:38.924",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283734,1767264638933,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.933",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283735,1767264638943,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.943",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283736,1767264638953,"fUST",-501.43262759,0.00013273,2,"2026-01-01T10:50:38.953",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283737,1767264638962,"fUST",-313.69859985,0.00013273,2,"2026-01-01T10:50:38.962",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283738,1767264638971,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.971",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283739,1767264638981,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.981",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283740,1767264638991,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:38.991",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283741,1767264639000,"fUST",-216.93872881,0.00013273,2,"2026-01-01T10:50:39.000",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283742,1767264639010,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.010",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283743,1767264639020,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.020",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283744,1767264639031,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.031",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283745,1767264639041,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.041",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283746,1767264639051,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.051",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283747,1767264639061,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.061",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283748,1767264639070,"fUST",-500.29119455,0.00013273,2,"2026-01-01T10:50:39.070",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283749,1767264639080,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.080",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283750,1767264639089,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.089",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283751,1767264639099,"fUST",-581.36035181,0.00013273,2,"2026-01-01T10:50:39.099",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283752,1767264639109,"fUST",-501.50808211,0.00013273,2,"2026-01-01T10:50:39.109",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283753,1767264639119,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.119",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283754,1767264639128,"fUST",-236.76731322,0.00013273,2,"2026-01-01T10:50:39.128",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283755,1767264639138,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.138",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283756,1767264639147,"fUST",-500.18467104,0.00013273,2,"2026-01-01T10:50:39.147",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283757,1767264639156,"fUST",-235.36404067,0.00013273,2,"2026-01-01T10:50:39.156",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283758,1767264639165,"fUST",-638.64633295,0.00013273,2,"2026-01-01T10:50:39.165",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283759,1767264639175,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.175",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283760,1767264639185,"fUST",-386.16342293,0.00013273,2,"2026-01-01T10:50:39.185",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283761,1767264639194,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.194",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283762,1767264639203,"fUST",-519.78745911,0.00013273,2,"2026-01-01T10:50:39.203",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283763,1767264639213,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.213",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283764,1767264639222,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.222",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283765,1767264639231,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.231",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283766,1767264639240,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:39.240",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283767,1767264639249,"fUST",-161.75544269,0.00013273,2,"2026-01-01T10:50:39.249",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283768,1767264639258,"fUST",-139.35004186,0.00013273,2,"2026-01-01T10:50:39.258",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283778,1767264640513,"fUST",-1855.75349672,0.00012875,2,"2026-01-01T10:50:40.513",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283779,1767264640523,"fUST",-360.64995814,0.00013273,2,"2026-01-01T10:50:40.523",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283780,1767264640532,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:40.532",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283781,1767264640541,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:40.541",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283782,1767264640551,"fUST",-261.20334769,0.00013273,2,"2026-01-01T10:50:40.551",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283783,1767264640559,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:40.559",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283784,1767264640570,"fUST",-540.69279956,0.00013273,2,"2026-01-01T10:50:40.570",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283785,1767264640579,"fUST",-418.41125218,0.00013273,2,"2026-01-01T10:50:40.579",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283786,1767264640588,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:40.588",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283787,1767264640598,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:40.598",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283788,1767264640608,"fUST",-500.36376986,0.00013273,2,"2026-01-01T10:50:40.608",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283789,1767264640617,"fUST",-200.0,0.00013273,2,"2026-01-01T10:50:40.617",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283790,1767264640626,"fUST",-500.0,0.00013273,2,"2026-01-01T10:50:40.626",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283791,1767264640635,"fUST",-150.0,0.00013273,2,"2026-01-01T10:50:40.635",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283792,1767264640645,"fUST",-209.69632263,0.00013374,2,"2026-01-01T10:50:40.645",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283793,1767264640654,"fUST",-500.0,0.0001341,2,"2026-01-01T10:50:40.654",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283794,1767264640663,"fUST",-150.0,0.0001341,2,"2026-01-01T10:50:40.663",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283795,1767264640673,"fUST",-500.0,0.00013412,2,"2026-01-01T10:50:40.673",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283796,1767264640683,"fUST",-420.0,0.00013529,2,"2026-01-01T10:50:40.683",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283797,1767264640691,"fUST",-2819.05627549,0.0001354,2,"2026-01-01T10:50:40.691",0.0003723,73.92,0.8096756079507026,712942455.8209642]
[400283822,1767265500256,"fUST",156.159,0.00028767,120,"2026-01-01T11:05:00.256",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283824,1767265683285,"fUST",163.39,7.992e-05,2,"2026-01-01T11:08:03.285",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283825,1767265683560,"fUST",163.37,7.992e-05,2,"2026-01-01T11:08:03.560",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283939,1767266484326,"fUST",2045.70777045,8.394e-05,2,"2026-01-01T11:21:24.326",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283940,1767266484639,"fUST",2045.70777045,8.734e-05,2,"2026-01-01T11:21:24.639",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283941,1767266484957,"fUST",2045.70777046,9.025e-05,2,"2026-01-01T11:21:24.957",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283942,1767266590277,"fUST",224.55081306,0.00023638,120,"2026-01-01T11:23:10.277",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283943,1767266610634,"fUST",2140.68490732,9.298e-05,2,"2026-01-01T11:23:30.634",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283944,1767266625294,"fUST",-1000.0,0.00010307,2,"2026-01-01T11:23:45.294",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283945,1767266656825,"fUST",-250.0,0.00010411,2,"2026-01-01T11:24:16.825",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283946,1767266656846,"fUST",-256.61288584,0.00010411,2,"2026-01-01T11:24:16.846",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283947,1767266656866,"fUST",-566.0,0.00010411,2,"2026-01-01T11:24:16.866",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283948,1767266829730,"fUST",171.11765917,0.00023947,120,"2026-01-01T11:27:09.730",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283950,1767266839176,"fUST",-500.0,0.00011201,2,"2026-01-01T11:27:19.176",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400283951,1767266839197,"fUST",-74.97021888,0.00011201,2,"2026-01-01T11:27:19.197",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284024,1767267038244,"fUST",-150.0,0.00010981,2,"2026-01-01T11:30:38.244",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284025,1767267038254,"fUST",-574.0,0.00010981,2,"2026-01-01T11:30:38.254",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284026,1767267038264,"fUST",-425.02978112,0.00011201,2,"2026-01-01T11:30:38.264",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284027,1767267038273,"fUST",-251.48062812,0.0001122,2,"2026-01-01T11:30:38.273",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284028,1767267038283,"fUST",-300.0,0.00011399,2,"2026-01-01T11:30:38.283",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284029,1767267038294,"fUST",-300.0,0.00011399,2,"2026-01-01T11:30:38.294",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284030,1767267038303,"fUST",-274.43783279,0.00011399,2,"2026-01-01T11:30:38.303",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284031,1767267038315,"fUST",-25.56216721,0.00011399,2,"2026-01-01T11:30:38.315",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284032,1767267038325,"fUST",-300.0,0.00011399,2,"2026-01-01T11:30:38.325",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284033,1767267038335,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.335",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284034,1767267038345,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.345",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284035,1767267038354,"fUST",-422.73270842,0.000114,2,"2026-01-01T11:30:38.354",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284036,1767267038366,"fUST",-77.26729158,0.000114,2,"2026-01-01T11:30:38.366",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284037,1767267038375,"fUST",-259.60931661,0.000114,2,"2026-01-01T11:30:38.375",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284038,1767267038385,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.385",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284039,1767267038395,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.395",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284040,1767267038405,"fUST",-361.67406175,0.000114,2,"2026-01-01T11:30:38.405",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284041,1767267038416,"fUST",-583.72718767,0.000114,2,"2026-01-01T11:30:38.416",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284042,1767267038425,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.425",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284043,1767267038435,"fUST",-7.97380769,0.000114,2,"2026-01-01T11:30:38.435",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284044,1767267038447,"fUST",-492.02619231,0.000114,2,"2026-01-01T11:30:38.447",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284045,1767267038457,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.457",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284046,1767267038466,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.466",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284047,1767267038475,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.475",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284048,1767267038484,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.484",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284049,1767267038494,"fUST",-63.70147639,0.000114,2,"2026-01-01T11:30:38.494",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284050,1767267038504,"fUST",-436.29852361,0.000114,2,"2026-01-01T11:30:38.504",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284051,1767267038514,"fUST",-499.30085146,0.000114,2,"2026-01-01T11:30:38.514",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284052,1767267038523,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.523",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284053,1767267038533,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.533",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284054,1767267038543,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.543",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284055,1767267038552,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.552",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284056,1767267038562,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.562",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284057,1767267038571,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.571",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284058,1767267038581,"fUST",-478.20447999,0.000114,2,"2026-01-01T11:30:38.581",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284059,1767267038591,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.591",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284060,1767267038601,"fUST",-500.0,0.000114,2,"2026-01-01T11:30:38.601",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284061,1767267038611,"fUST",-331.93693688,0.000114,2,"2026-01-01T11:30:38.611",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284062,1767267038622,"fUST",-482.24165179,0.000114,2,"2026-01-01T11:30:38.622",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284063,1767267038635,"fUST",-385.82141133,0.000114,2,"2026-01-01T11:30:38.635",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284064,1767267038644,"fUST",-32953.1390394,0.00011401,2,"2026-01-01T11:30:38.644",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284065,1767267038653,"fUST",-26691.39965964,0.00011403,2,"2026-01-01T11:30:38.653",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284066,1767267038665,"fUST",-2289.74309216,0.00011403,2,"2026-01-01T11:30:38.665",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284067,1767267038679,"fUST",-150.0,0.00011504,2,"2026-01-01T11:30:38.679",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284068,1767267038689,"fUST",-302.0495601,0.0001152,2,"2026-01-01T11:30:38.689",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284084,1767267040489,"fUST",-696.9504399,0.0001152,2,"2026-01-01T11:30:40.489",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284085,1767267040499,"fUST",-20.8775601,0.00012027,2,"2026-01-01T11:30:40.499",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284086,1767267040511,"fUST",-129.1224399,0.00012027,2,"2026-01-01T11:30:40.511",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284087,1767267040521,"fUST",-598.59232668,0.00012173,2,"2026-01-01T11:30:40.521",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284088,1767267040543,"fUST",-500.0,0.00012173,2,"2026-01-01T11:30:40.543",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284232,1767267046219,"fUST",-56.98770971,0.00012173,2,"2026-01-01T11:30:46.219",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284234,1767267046228,"fUST",-485.42229029,0.00012173,2,"2026-01-01T11:30:46.228",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284235,1767267046240,"fUST",-1568.94221884,0.00012173,2,"2026-01-01T11:30:46.240",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284236,1767267046250,"fUST",-286.46300085,0.00012173,2,"2026-01-01T11:30:46.250",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284237,1767267046259,"fUST",-515.63340152,0.00012173,2,"2026-01-01T11:30:46.259",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284238,1767267046270,"fUST",-377.0796734,0.00012227,2,"2026-01-01T11:30:46.270",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284240,1767267046279,"fUST",-641.9889091,0.00012227,2,"2026-01-01T11:30:46.279",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284241,1767267046289,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.289",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284242,1767267046298,"fUST",-303.46838597,0.0001224,2,"2026-01-01T11:30:46.298",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284243,1767267046308,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.308",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284244,1767267046317,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.317",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284245,1767267046326,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.326",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284246,1767267046336,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.336",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284247,1767267046345,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.345",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284248,1767267046354,"fUST",-517.2773998,0.0001224,2,"2026-01-01T11:30:46.354",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284249,1767267046363,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.363",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284250,1767267046373,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.373",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284251,1767267046383,"fUST",-335.35281775,0.0001224,2,"2026-01-01T11:30:46.383",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284252,1767267046392,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.392",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284253,1767267046402,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.402",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284254,1767267046411,"fUST",-500.0,0.0001224,2,"2026-01-01T11:30:46.411",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284255,1767267046421,"fUST",-500.0,0.00012241,2,"2026-01-01T11:30:46.421",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284256,1767267046430,"fUST",-4391.547013,0.00012242,2,"2026-01-01T11:30:46.430",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284257,1767267046440,"fUST",-426.36,0.00012329,2,"2026-01-01T11:30:46.440",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284258,1767267046450,"fUST",-355.3,0.00012329,2,"2026-01-01T11:30:46.450",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284259,1767267046460,"fUST",-296.08,0.00012329,2,"2026-01-01T11:30:46.460",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284260,1767267046471,"fUST",-246.73,0.00012329,2,"2026-01-01T11:30:46.471",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284261,1767267046480,"fUST",-205.61,0.00012329,2,"2026-01-01T11:30:46.480",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284262,1767267046489,"fUST",-171.34,0.00012329,2,"2026-01-01T11:30:46.489",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284263,1767267046499,"fUST",-856.75,0.00012329,2,"2026-01-01T11:30:46.499",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284264,1767267046508,"fUST",-271.7098429,0.00012443,2,"2026-01-01T11:30:46.508",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284265,1767267046517,"fUST",-500.0,0.00012515,2,"2026-01-01T11:30:46.517",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284266,1767267046527,"fUST",-420.0,0.00012521,2,"2026-01-01T11:30:46.527",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284267,1767267046536,"fUST",-1680.0,0.00012522,2,"2026-01-01T11:30:46.536",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284268,1767267046546,"fUST",-312.0,0.00012539,2,"2026-01-01T11:30:46.546",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284269,1767267046555,"fUST",-150.0,0.0001255,2,"2026-01-01T11:30:46.555",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284270,1767267046565,"fUST",-3541.97257103,0.00012665,2,"2026-01-01T11:30:46.565",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284271,1767267046574,"fUST",-362.93930167,0.00012665,2,"2026-01-01T11:30:46.574",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284272,1767267046583,"fUST",-151.0,0.000127,2,"2026-01-01T11:30:46.583",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284273,1767267046593,"fUST",-151.0,0.000127,2,"2026-01-01T11:30:46.593",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284274,1767267046602,"fUST",-24099.602135,0.00012713,2,"2026-01-01T11:30:46.602",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284275,1767267046611,"fUST",-500.0,0.00012789,2,"2026-01-01T11:30:46.611",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284276,1767267046621,"fUST",-151.0,0.000128,2,"2026-01-01T11:30:46.621",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284277,1767267046630,"fUST",-151.0,0.000128,2,"2026-01-01T11:30:46.630",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284278,1767267046641,"fUST",-392.55307103,0.00012814,2,"2026-01-01T11:30:46.641",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284279,1767267046651,"fUST",-1448.68951385,0.00012871,2,"2026-01-01T11:30:46.651",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284280,1767267046660,"fUST",-362.53491338,0.00012871,2,"2026-01-01T11:30:46.660",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284281,1767267046669,"fUST",-184.5461261,0.00012871,2,"2026-01-01T11:30:46.669",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284282,1767267046678,"fUST",-3541.97257103,0.00012882,2,"2026-01-01T11:30:46.678",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284283,1767267046688,"fUST",-17962.62372817,0.000129,2,"2026-01-01T11:30:46.688",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284284,1767267046700,"fUST",-4551.52241507,0.000129,2,"2026-01-01T11:30:46.700",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284285,1767267046709,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.709",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284286,1767267046718,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.718",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284287,1767267046727,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.727",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284288,1767267046736,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.736",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284289,1767267046745,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.745",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284290,1767267046754,"fUST",-206.5261667,0.00013025,2,"2026-01-01T11:30:46.754",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284291,1767267046791,"fUST",-43.4738333,0.00013025,2,"2026-01-01T11:30:46.791",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284292,1767267046800,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.800",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284293,1767267046809,"fUST",-159.13098429,0.00013025,2,"2026-01-01T11:30:46.809",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284294,1767267046823,"fUST",-840.86901571,0.00013025,2,"2026-01-01T11:30:46.823",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284295,1767267046832,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.832",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284296,1767267046841,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.841",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284297,1767267046850,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.850",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284298,1767267046860,"fUST",-96.08046503,0.00013025,2,"2026-01-01T11:30:46.860",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284299,1767267046871,"fUST",-153.91953497,0.00013025,2,"2026-01-01T11:30:46.871",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284300,1767267046880,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.880",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284301,1767267046889,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.889",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284302,1767267046899,"fUST",-34.80046503,0.00013025,2,"2026-01-01T11:30:46.899",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284303,1767267046914,"fUST",-215.19953497,0.00013025,2,"2026-01-01T11:30:46.914",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284304,1767267046923,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.923",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284305,1767267046932,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.932",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284306,1767267046942,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.942",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284307,1767267046951,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.951",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284308,1767267046960,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.960",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284309,1767267046970,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.970",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284310,1767267046979,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:46.979",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284311,1767267046988,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.988",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284312,1767267046998,"fUST",-250.0,0.00013025,2,"2026-01-01T11:30:46.998",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284313,1767267047009,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:47.009",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284314,1767267047018,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:47.018",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284315,1767267047027,"fUST",-1000.0,0.00013025,2,"2026-01-01T11:30:47.027",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284316,1767267047037,"fUST",-1126.47802633,0.00013025,2,"2026-01-01T11:30:47.037",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284317,1767267047046,"fUST",-30000.0,0.00013025,2,"2026-01-01T11:30:47.046",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284318,1767267047056,"fUST",-368.7368773,0.00013051,2,"2026-01-01T11:30:47.056",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284319,1767267047065,"fUST",-1789.14343351,0.00013051,2,"2026-01-01T11:30:47.065",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284320,1767267047077,"fUST",-2798.49648509,0.00013051,2,"2026-01-01T11:30:47.077",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284321,1767267047086,"fUST",-291.78649388,0.00013063,2,"2026-01-01T11:30:47.086",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284322,1767267047096,"fUST",-150.0,0.00013073,2,"2026-01-01T11:30:47.096",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284323,1767267047105,"fUST",-3541.97257103,0.00013099,2,"2026-01-01T11:30:47.105",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284324,1767267047114,"fUST",-150.0,0.00013136,2,"2026-01-01T11:30:47.114",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284325,1767267047123,"fUST",-150.0,0.00013136,2,"2026-01-01T11:30:47.123",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284326,1767267047133,"fUST",-362.93930167,0.00013154,2,"2026-01-01T11:30:47.133",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284327,1767267047142,"fUST",-296.74714118,0.0001322,2,"2026-01-01T11:30:47.142",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284328,1767267047151,"fUST",-762.48,0.0001325,2,"2026-01-01T11:30:47.151",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284329,1767267047161,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.161",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284330,1767267047171,"fUST",-370.73329927,0.00013273,2,"2026-01-01T11:30:47.171",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284331,1767267047180,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.180",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284332,1767267047190,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.190",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284333,1767267047199,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.199",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284334,1767267047208,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.208",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284335,1767267047217,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.217",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284336,1767267047226,"fUST",-530.63916164,0.00013273,2,"2026-01-01T11:30:47.226",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284337,1767267047236,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.236",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284338,1767267047245,"fUST",-161.75544269,0.00013273,2,"2026-01-01T11:30:47.245",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284339,1767267047255,"fUST",-488.92785018,0.00013273,2,"2026-01-01T11:30:47.255",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284340,1767267047264,"fUST",-502.86490349,0.00013273,2,"2026-01-01T11:30:47.264",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284341,1767267047274,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.274",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284342,1767267047283,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.283",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284343,1767267047292,"fUST",-501.68475,0.00013273,2,"2026-01-01T11:30:47.292",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284344,1767267047302,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.302",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284345,1767267047423,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.423",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284346,1767267047433,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.433",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284347,1767267047443,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.443",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284348,1767267047452,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.452",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284349,1767267047462,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.462",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284350,1767267047472,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.472",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284351,1767267047482,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.482",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284352,1767267047492,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.492",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284353,1767267047501,"fUST",-500.0,0.00013273,2,"2026-01-01T11:30:47.501",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284354,1767267047511,"fUST",-66.29526029,0.00013273,2,"2026-01-01T11:30:47.511",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284369,1767267923277,"fUST",9041.85,9.756e-05,2,"2026-01-01T11:45:23.277",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284378,1767268062305,"fUST",6233.531,0.0001105,10,"2026-01-01T11:47:42.305",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284380,1767268173147,"fUST",-216.6176591,0.0001105,2,"2026-01-01T11:49:33.147",0.00036865000000000004,73.88,0.8097778365604097,713581033.1433065]
[400284507,1767269136971,"fUST",181.61631511,9.675e-05,2,"2026-01-01T12:05:36.971",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284585,1767269437614,"fUST",-568.0,0.00010586,2,"2026-01-01T12:10:37.614",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284586,1767269437624,"fUST",-2680.01264016,0.00010586,2,"2026-01-01T12:10:37.624",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284587,1767269437634,"fUST",-257.91607273,0.00010586,2,"2026-01-01T12:10:37.634",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284588,1767269437643,"fUST",-827.0,0.0001072,2,"2026-01-01T12:10:37.643",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284589,1767269437653,"fUST",-300.0,0.0001072,2,"2026-01-01T12:10:37.653",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284590,1767269437662,"fUST",-300.0,0.0001072,2,"2026-01-01T12:10:37.662",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284591,1767269437671,"fUST",-300.0,0.0001072,2,"2026-01-01T12:10:37.671",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284592,1767269437680,"fUST",-300.0,0.0001072,2,"2026-01-01T12:10:37.680",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284593,1767269437689,"fUST",-10336.50580173,0.00010721,2,"2026-01-01T12:10:37.689",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284594,1767269437701,"fUST",-3009.42653992,0.00010721,2,"2026-01-01T12:10:37.701",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284595,1767269437710,"fUST",-190.40520751,0.00010721,2,"2026-01-01T12:10:37.710",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284596,1767269437721,"fUST",-309.59479249,0.00010721,2,"2026-01-01T12:10:37.721",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284597,1767269437730,"fUST",-500.0,0.00010721,2,"2026-01-01T12:10:37.730",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284598,1767269437739,"fUST",-500.0,0.00010721,2,"2026-01-01T12:10:37.739",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284599,1767269437748,"fUST",-424.12692566,0.00010721,2,"2026-01-01T12:10:37.748",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284620,1767269439827,"fUST",-75.87307434,0.00010721,2,"2026-01-01T12:10:39.827",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284621,1767269439837,"fUST",-500.0,0.00010721,2,"2026-01-01T12:10:39.837",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284622,1767269439846,"fUST",-173.599022,0.00010733,2,"2026-01-01T12:10:39.846",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284623,1767269439856,"fUST",-150.0,0.00011138,2,"2026-01-01T12:10:39.856",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284624,1767269439865,"fUST",-201.220616,0.00011383,2,"2026-01-01T12:10:39.865",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284625,1767269439874,"fUST",-150.0,0.00011613,2,"2026-01-01T12:10:39.874",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284626,1767269439883,"fUST",-420.0,0.00011783,2,"2026-01-01T12:10:39.883",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284627,1767269439892,"fUST",-317.4457788,0.00011979,2,"2026-01-01T12:10:39.892",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284628,1767269439904,"fUST",-999.0,0.00012044,2,"2026-01-01T12:10:39.904",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284629,1767269439918,"fUST",-150.0,0.00012141,2,"2026-01-01T12:10:39.918",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284630,1767269439927,"fUST",-176.09598918,0.00012329,2,"2026-01-01T12:10:39.927",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284653,1767269445639,"fUST",-468.29401082,0.00012329,2,"2026-01-01T12:10:45.639",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284654,1767269445649,"fUST",-2684.16003052,0.00012329,2,"2026-01-01T12:10:45.649",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284655,1767269445659,"fUST",-1652.39377292,0.00012486,2,"2026-01-01T12:10:45.659",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284656,1767269445668,"fUST",-1103.52853466,0.00012505,2,"2026-01-01T12:10:45.668",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284657,1767269445680,"fUST",-300.0,0.00012505,2,"2026-01-01T12:10:45.680",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284658,1767269445695,"fUST",-1929.9944682,0.00012505,2,"2026-01-01T12:10:45.695",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284659,1767269445751,"fUST",-4689.27203357,0.00012505,2,"2026-01-01T12:10:45.751",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284660,1767269722376,"fUST",200.0,0.00011266,10,"2026-01-01T12:15:22.376",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284661,1767269842383,"fUST",200.0,0.00011266,10,"2026-01-01T12:17:22.383",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284662,1767269962346,"fUST",200.0,0.00011266,10,"2026-01-01T12:19:22.346",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284663,1767270082459,"fUST",200.0,0.00011266,10,"2026-01-01T12:21:22.459",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284664,1767270202634,"fUST",200.0,0.00011266,10,"2026-01-01T12:23:22.634",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284665,1767270451133,"fUST",-561.0,0.00010073,2,"2026-01-01T12:27:31.133",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284666,1767270451153,"fUST",-17.94891057,0.00010534,2,"2026-01-01T12:27:31.153",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284673,1767270523616,"fUST",190.0,0.00028767,120,"2026-01-01T12:28:43.616",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284704,1767270631777,"fUST",-252.39877307,0.00010534,2,"2026-01-01T12:30:31.777",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284706,1767270631787,"fUST",-568.0,0.00010534,2,"2026-01-01T12:30:31.787",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284708,1767270631796,"fUST",-54.239411,0.00010994,2,"2026-01-01T12:30:31.796",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284712,1767270631833,"fUST",-524.86494536,0.00010994,2,"2026-01-01T12:30:31.833",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284741,1767270637837,"fUST",-419.89564364,0.00010994,2,"2026-01-01T12:30:37.837",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284742,1767270637847,"fUST",-531.07693925,0.00011,2,"2026-01-01T12:30:37.847",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284743,1767270637857,"fUST",-150.0,0.00011103,2,"2026-01-01T12:30:37.857",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284744,1767270637866,"fUST",-300.0,0.00011607,2,"2026-01-01T12:30:37.866",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284745,1767270637875,"fUST",-2460.67843278,0.00011608,2,"2026-01-01T12:30:37.875",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284746,1767270637885,"fUST",-431.0,0.00011608,2,"2026-01-01T12:30:37.885",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284747,1767270637894,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.894",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284748,1767270637904,"fUST",-212.42787017,0.00011608,2,"2026-01-01T12:30:37.904",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284749,1767270637914,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.914",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284750,1767270637923,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.923",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284751,1767270637933,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.933",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284752,1767270637943,"fUST",-392.57634553,0.00011608,2,"2026-01-01T12:30:37.943",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284753,1767270637952,"fUST",-562.09417986,0.00011608,2,"2026-01-01T12:30:37.952",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284754,1767270637961,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.961",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284755,1767270637971,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.971",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284756,1767270637980,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.980",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284757,1767270637990,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:37.990",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284758,1767270638000,"fUST",-650.02827046,0.00011608,2,"2026-01-01T12:30:38.000",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284759,1767270638009,"fUST",-262.98557117,0.00011608,2,"2026-01-01T12:30:38.009",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284760,1767270638019,"fUST",-209.05525322,0.00011608,2,"2026-01-01T12:30:38.019",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284761,1767270638031,"fUST",-290.94474678,0.00011608,2,"2026-01-01T12:30:38.031",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284762,1767270638041,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:38.041",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284763,1767270638051,"fUST",-472.37148348,0.00011608,2,"2026-01-01T12:30:38.051",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284764,1767270638061,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:38.061",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284765,1767270638071,"fUST",-213.4560172,0.00011608,2,"2026-01-01T12:30:38.071",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284766,1767270638082,"fUST",-236.13411394,0.00011608,2,"2026-01-01T12:30:38.082",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284767,1767270638092,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:38.092",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284768,1767270638105,"fUST",-500.0,0.00011608,2,"2026-01-01T12:30:38.105",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284769,1767270638115,"fUST",-216.74811398,0.00011609,2,"2026-01-01T12:30:38.115",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284770,1767270638124,"fUST",-3141.9053971,0.00011609,2,"2026-01-01T12:30:38.124",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284780,1767270639981,"fUST",-883.6225818,0.00011609,2,"2026-01-01T12:30:39.981",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284781,1767270639993,"fUST",-1131.63761844,0.00011609,2,"2026-01-01T12:30:39.993",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284782,1767270640004,"fUST",-900.0,0.00011609,2,"2026-01-01T12:30:40.004",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284783,1767270643057,"fUST",5000.0,0.00012,10,"2026-01-01T12:30:43.057",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284794,1767270644566,"fUST",-272.83182917,0.00011609,2,"2026-01-01T12:30:44.566",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284795,1767270644578,"fUST",-3560.05144969,0.00011609,2,"2026-01-01T12:30:44.578",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284796,1767270644590,"fUST",-4381.53923045,0.00011609,2,"2026-01-01T12:30:44.590",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284797,1767270644601,"fUST",-15996.04995251,0.00011609,2,"2026-01-01T12:30:44.601",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284798,1767270644612,"fUST",-4082.51093878,0.00011609,2,"2026-01-01T12:30:44.612",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284821,1767270645863,"fUST",-1411.95357189,0.00011609,2,"2026-01-01T12:30:45.863",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284822,1767270645973,"fUST",-1437.1938843,0.00011609,2,"2026-01-01T12:30:45.973",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284859,1767271831927,"fUST",-201.4992094,0.00010548,2,"2026-01-01T12:50:31.927",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284861,1767271831937,"fUST",-71.63267255,0.00011199,2,"2026-01-01T12:50:31.937",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284863,1767271831948,"fUST",-78.36732745,0.00011199,2,"2026-01-01T12:50:31.948",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284865,1767271831958,"fUST",-543.0,0.00011199,4,"2026-01-01T12:50:31.958",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284867,1767271831968,"fUST",-577.0,0.00011199,2,"2026-01-01T12:50:31.968",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284869,1767271831977,"fUST",-22.71614207,0.0001128,2,"2026-01-01T12:50:31.977",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284871,1767271831989,"fUST",-247.73465554,0.0001128,2,"2026-01-01T12:50:31.989",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284873,1767271831998,"fUST",-204.37366711,0.00011334,2,"2026-01-01T12:50:31.998",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284875,1767271832007,"fUST",-500.0,0.00011334,2,"2026-01-01T12:50:32.007",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284878,1767271832016,"fUST",-150.0,0.00011334,2,"2026-01-01T12:50:32.016",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284881,1767271832025,"fUST",-158.51379273,0.00011334,2,"2026-01-01T12:50:32.025",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284884,1767271832035,"fUST",-2050.02747866,0.00011445,2,"2026-01-01T12:50:32.035",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284886,1767271832044,"fUST",-300.0,0.0001147,2,"2026-01-01T12:50:32.044",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284888,1767271832053,"fUST",-2412.02793957,0.00011471,2,"2026-01-01T12:50:32.053",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284890,1767271832062,"fUST",-550.0,0.00011471,2,"2026-01-01T12:50:32.062",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284892,1767271832071,"fUST",-150.0,0.00011471,2,"2026-01-01T12:50:32.071",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284894,1767271832080,"fUST",-1200.0,0.00011506,2,"2026-01-01T12:50:32.080",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284896,1767271832089,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.089",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284898,1767271832098,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.098",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284900,1767271832107,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.107",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284902,1767271832115,"fUST",-243.46592591,0.00011507,2,"2026-01-01T12:50:32.115",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284903,1767271832124,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.124",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284905,1767271832134,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.134",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284906,1767271832143,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.143",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284907,1767271832152,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.152",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284908,1767271832161,"fUST",-224.80344187,0.00011507,2,"2026-01-01T12:50:32.161",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284909,1767271832171,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.171",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284910,1767271832180,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.180",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284912,1767271832189,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.189",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284914,1767271832198,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.198",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284915,1767271832207,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.207",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284916,1767271832216,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.216",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284917,1767271832225,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.225",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284919,1767271832234,"fUST",-475.12156557,0.00011507,2,"2026-01-01T12:50:32.234",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284920,1767271832243,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.243",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284921,1767271832253,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.253",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284922,1767271832262,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:32.262",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284923,1767271832270,"fUST",-199.458963,0.00011507,2,"2026-01-01T12:50:32.270",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284924,1767271832282,"fUST",-300.541037,0.00011507,2,"2026-01-01T12:50:32.282",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284925,1767271832291,"fUST",-213.87719232,0.00011507,2,"2026-01-01T12:50:32.291",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284937,1767271837927,"fUST",-150.0,0.00011334,2,"2026-01-01T12:50:37.927",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284939,1767271837937,"fUST",-150.0,0.00011471,2,"2026-01-01T12:50:37.937",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284941,1767271837946,"fUST",-286.12280768,0.00011507,2,"2026-01-01T12:50:37.946",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284943,1767271837955,"fUST",-452.56008197,0.00011507,2,"2026-01-01T12:50:37.955",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284945,1767271837964,"fUST",-640.60158297,0.00011507,2,"2026-01-01T12:50:37.964",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284947,1767271837974,"fUST",-217.65703666,0.00011507,2,"2026-01-01T12:50:37.974",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284949,1767271837985,"fUST",-282.34296334,0.00011507,2,"2026-01-01T12:50:37.985",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284951,1767271837994,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:37.994",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284953,1767271838004,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:38.004",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284955,1767271838012,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:38.012",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284957,1767271838022,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:38.022",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284959,1767271838031,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:38.031",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284960,1767271838040,"fUST",-47.58494269,0.00011507,2,"2026-01-01T12:50:38.040",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284962,1767271838052,"fUST",-452.41505731,0.00011507,2,"2026-01-01T12:50:38.052",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284964,1767271838062,"fUST",-297.58494269,0.00011507,2,"2026-01-01T12:50:38.062",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284968,1767271840228,"fUST",-202.41505731,0.00011507,2,"2026-01-01T12:50:40.228",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284969,1767271840238,"fUST",-493.67708801,0.00011507,2,"2026-01-01T12:50:40.238",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284970,1767271840248,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.248",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284971,1767271840258,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.258",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284972,1767271840268,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.268",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284973,1767271840278,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.278",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284974,1767271840287,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.287",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284975,1767271840297,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.297",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284976,1767271840307,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.307",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284977,1767271840316,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.316",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284978,1767271840326,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.326",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284979,1767271840335,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.335",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284980,1767271840344,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.344",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284981,1767271840355,"fUST",-313.51939844,0.00011507,2,"2026-01-01T12:50:40.355",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284982,1767271840364,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.364",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284983,1767271840373,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.373",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284984,1767271840383,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.383",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284986,1767271840392,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.392",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284987,1767271840402,"fUST",-500.0,0.00011507,2,"2026-01-01T12:50:40.402",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284988,1767271840411,"fUST",-499.99999999,0.00011507,2,"2026-01-01T12:50:40.411",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284989,1767271840420,"fUST",-52496.66880549,0.00011508,2,"2026-01-01T12:50:40.420",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284997,1767271844791,"fUST",-787.38445668,0.00011508,2,"2026-01-01T12:50:44.791",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400284998,1767271844848,"fUST",-12086.09085338,0.00011508,2,"2026-01-01T12:50:44.848",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285002,1767271846128,"fUST",-652.0,0.00011508,2,"2026-01-01T12:50:46.128",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285003,1767272088348,"fUST",-3000.0,0.00036985,120,"2026-01-01T12:54:48.348",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285004,1767272088376,"fUST",-2066.07245659,0.00036985,120,"2026-01-01T12:54:48.376",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285005,1767272088403,"fUST",-355931.969999,0.00036985,45,"2026-01-01T12:54:48.403",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285006,1767272088428,"fUST",-175.91072297,0.00036985,120,"2026-01-01T12:54:48.428",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285007,1767272088460,"fUST",-287.1905115,0.00036985,120,"2026-01-01T12:54:48.460",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285008,1767272088487,"fUST",-1786.89680173,0.00036985,35,"2026-01-01T12:54:48.487",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285009,1767272088512,"fUST",-513.13391271,0.00036985,120,"2026-01-01T12:54:48.512",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285010,1767272088537,"fUST",-206.43608413,0.00036985,120,"2026-01-01T12:54:48.537",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285011,1767272088562,"fUST",-488.70425003,0.00036985,60,"2026-01-01T12:54:48.562",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285012,1767272088591,"fUST",-669.89127887,0.00036985,120,"2026-01-01T12:54:48.591",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285013,1767272088616,"fUST",-776.42479826,0.00036985,120,"2026-01-01T12:54:48.616",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285014,1767272088640,"fUST",-240.82074905,0.00036985,120,"2026-01-01T12:54:48.640",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285015,1767272088664,"fUST",-158.80344889,0.00036985,30,"2026-01-01T12:54:48.664",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285016,1767272088687,"fUST",-252.70528258,0.00036985,120,"2026-01-01T12:54:48.687",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285017,1767272088711,"fUST",-2004.465232,0.00036985,120,"2026-01-01T12:54:48.711",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285018,1767272088741,"fUST",-177.74161245,0.00036985,30,"2026-01-01T12:54:48.741",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285019,1767272088769,"fUST",-1271.82171086,0.00036985,60,"2026-01-01T12:54:48.769",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285020,1767272088797,"fUST",-731.49626884,0.00036985,120,"2026-01-01T12:54:48.797",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285021,1767272088836,"fUST",-1152.28089935,0.00036985,30,"2026-01-01T12:54:48.836",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285022,1767272088868,"fUST",-595.82878682,0.00036985,120,"2026-01-01T12:54:48.868",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285023,1767272088896,"fUST",-225.29285108,0.00036985,120,"2026-01-01T12:54:48.896",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285024,1767272088921,"fUST",-330.55347492,0.00036985,120,"2026-01-01T12:54:48.921",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285025,1767272088946,"fUST",-699.78333342,0.00036985,60,"2026-01-01T12:54:48.946",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285026,1767272088971,"fUST",-169.52152184,0.00036985,120,"2026-01-01T12:54:48.971",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285027,1767272088997,"fUST",-243.84036412,0.00036985,30,"2026-01-01T12:54:48.997",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285028,1767272089022,"fUST",-400.70758856,0.00036985,120,"2026-01-01T12:54:49.022",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285029,1767272089047,"fUST",-608.53668443,0.00036985,120,"2026-01-01T12:54:49.047",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285030,1767272089072,"fUST",-369.36469272,0.00036985,120,"2026-01-01T12:54:49.072",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285031,1767272089096,"fUST",-359.30825336,0.00036985,120,"2026-01-01T12:54:49.096",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285032,1767272089121,"fUST",-1391.01848219,0.00036985,120,"2026-01-01T12:54:49.121",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285033,1767272089145,"fUST",-178.01330813,0.00036985,120,"2026-01-01T12:54:49.145",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285034,1767272089168,"fUST",-163.21634469,0.00036985,120,"2026-01-01T12:54:49.168",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285035,1767272089191,"fUST",-339.75028875,0.00036985,30,"2026-01-01T12:54:49.191",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285036,1767272089215,"fUST",-222.19338668,0.00036985,120,"2026-01-01T12:54:49.215",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285037,1767272089239,"fUST",-157.23547531,0.00036985,30,"2026-01-01T12:54:49.239",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285038,1767272089263,"fUST",-242.5594811,0.00036985,30,"2026-01-01T12:54:49.263",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285039,1767272089287,"fUST",-789.98337142,0.00036985,35,"2026-01-01T12:54:49.287",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285040,1767272089310,"fUST",-410.80608996,0.00036985,31,"2026-01-01T12:54:49.310",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285041,1767272089333,"fUST",-502.00548221,0.00036985,30,"2026-01-01T12:54:49.333",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285042,1767272089362,"fUST",-400.0,0.00036985,120,"2026-01-01T12:54:49.362",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285043,1767272089388,"fUST",-208889.12391636,0.00036985,45,"2026-01-01T12:54:49.388",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285044,1767272089413,"fUST",-1000000.0,0.00036985,30,"2026-01-01T12:54:49.413",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285045,1767272089437,"fUST",-200000.0,0.00036985,30,"2026-01-01T12:54:49.437",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285046,1767272089461,"fUST",-250000.0,0.00036985,30,"2026-01-01T12:54:49.461",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285047,1767272089485,"fUST",-500000.0,0.00036985,30,"2026-01-01T12:54:49.485",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285048,1767272089509,"fUST",-786.98881,0.00036985,60,"2026-01-01T12:54:49.509",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285049,1767272089533,"fUST",-2295.61414,0.00036985,60,"2026-01-01T12:54:49.533",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285050,1767272089692,"fUST",-786.98881,0.00036985,60,"2026-01-01T12:54:49.692",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285051,1767272089718,"fUST",-786.98881,0.00036985,60,"2026-01-01T12:54:49.718",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285052,1767272089742,"fUST",-786.98881,0.00036985,60,"2026-01-01T12:54:49.742",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285053,1767272089765,"fUST",-786.98881,0.00036985,60,"2026-01-01T12:54:49.765",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285054,1767272089789,"fUST",-2903.0,0.00036985,120,"2026-01-01T12:54:49.789",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285055,1767272089812,"fUST",-40000.0,0.00036985,30,"2026-01-01T12:54:49.812",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285056,1767272089836,"fUST",-701225.04114385,0.00036985,30,"2026-01-01T12:54:49.836",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285057,1767272089860,"fUST",-4000.0,0.00036985,30,"2026-01-01T12:54:49.860",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285058,1767272089886,"fUST",-4006.05115723,0.00036985,120,"2026-01-01T12:54:49.886",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285059,1767272089910,"fUST",-500000.0,0.00036985,30,"2026-01-01T12:54:49.910",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285060,1767272089938,"fUST",-1597.33274144,0.00036985,120,"2026-01-01T12:54:49.938",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285061,1767272089961,"fUST",-199.999999,0.00036985,120,"2026-01-01T12:54:49.961",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285062,1767272089986,"fUST",-477.89721321,0.00036985,120,"2026-01-01T12:54:49.986",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285063,1767272090016,"fUST",-1203.16369652,0.00036985,120,"2026-01-01T12:54:50.016",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285064,1767272090042,"fUST",-1198575.54666087,0.00036985,120,"2026-01-01T12:54:50.042",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285065,1767272094135,"fUST",-837177.40248649,0.00036985,120,"2026-01-01T12:54:54.135",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285066,1767272094161,"fUST",-48860.91230009,0.00036985,120,"2026-01-01T12:54:54.161",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285067,1767272094187,"fUST",-200.0,0.00036985,120,"2026-01-01T12:54:54.187",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285068,1767272094211,"fUST",-444.0,0.00036985,120,"2026-01-01T12:54:54.211",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285069,1767272094236,"fUST",-6171.63023624,0.00036985,120,"2026-01-01T12:54:54.236",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285070,1767272094260,"fUST",-728.07113908,0.00036985,120,"2026-01-01T12:54:54.260",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285071,1767272094285,"fUST",-2563.32603497,0.00036985,30,"2026-01-01T12:54:54.285",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285072,1767272094309,"fUST",-280.27217513,0.00036985,30,"2026-01-01T12:54:54.309",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285073,1767272094333,"fUST",-1294.6909953,0.00036985,60,"2026-01-01T12:54:54.333",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285074,1767272094367,"fUST",-1406.89013533,0.00036985,120,"2026-01-01T12:54:54.367",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285075,1767272094392,"fUST",-3844.84690496,0.00036985,120,"2026-01-01T12:54:54.392",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285076,1767272094417,"fUST",-151.4845952,0.00036985,30,"2026-01-01T12:54:54.417",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285077,1767272094442,"fUST",-2081.11449858,0.00036985,31,"2026-01-01T12:54:54.442",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285078,1767272094467,"fUST",-18067.094999,0.00036985,120,"2026-01-01T12:54:54.467",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285079,1767272094491,"fUST",-200.0,0.00036985,120,"2026-01-01T12:54:54.491",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285080,1767272094515,"fUST",-170.57212434,0.00036985,120,"2026-01-01T12:54:54.515",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285081,1767272094538,"fUST",-10726.0,0.00036985,30,"2026-01-01T12:54:54.538",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285082,1767272094562,"fUST",-364.03556954,0.00036985,120,"2026-01-01T12:54:54.562",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285083,1767272094586,"fUST",-30952.00176426,0.00036985,30,"2026-01-01T12:54:54.586",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285084,1767272094610,"fUST",-4934.04369298,0.00036985,30,"2026-01-01T12:54:54.610",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285085,1767272094635,"fUST",-80136.41,0.00036985,90,"2026-01-01T12:54:54.635",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285086,1767272094659,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:54.659",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285087,1767272094682,"fUST",-1518.03618286,0.00036985,120,"2026-01-01T12:54:54.682",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285088,1767272094707,"fUST",-779.45342221,0.00036985,30,"2026-01-01T12:54:54.707",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285089,1767272094731,"fUST",-1496.49950448,0.00036985,62,"2026-01-01T12:54:54.731",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285090,1767272094756,"fUST",-8173.95381921,0.00036985,60,"2026-01-01T12:54:54.756",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285091,1767272094779,"fUST",-6707.87784856,0.00036985,120,"2026-01-01T12:54:54.779",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285092,1767272094803,"fUST",-565.79572951,0.00036985,120,"2026-01-01T12:54:54.803",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285093,1767272094827,"fUST",-182.01778477,0.00036985,120,"2026-01-01T12:54:54.827",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285094,1767272094850,"fUST",-151.0,0.00036985,31,"2026-01-01T12:54:54.850",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285095,1767272094874,"fUST",-156.587,0.00036985,31,"2026-01-01T12:54:54.874",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285096,1767272094898,"fUST",-162.380719,0.00036985,31,"2026-01-01T12:54:54.898",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285097,1767272094922,"fUST",-168.3888056,0.00036985,31,"2026-01-01T12:54:54.922",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285098,1767272094948,"fUST",-174.61919141,0.00036985,31,"2026-01-01T12:54:54.948",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285099,1767272094973,"fUST",-181.08010149,0.00036985,31,"2026-01-01T12:54:54.973",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285100,1767272095004,"fUST",-187.78006525,0.00036985,31,"2026-01-01T12:54:55.004",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285101,1767272095030,"fUST",-194.72792766,0.00036985,31,"2026-01-01T12:54:55.030",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285102,1767272095055,"fUST",-194.72792766,0.00036985,31,"2026-01-01T12:54:55.055",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285103,1767272095080,"fUST",-80071.23754373,0.00036985,30,"2026-01-01T12:54:55.080",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285104,1767272095104,"fUST",-199691.75846888,0.00036985,45,"2026-01-01T12:54:55.104",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285105,1767272095128,"fUST",-48923.91316018,0.00036985,45,"2026-01-01T12:54:55.128",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285106,1767272095151,"fUST",-80000.0,0.00036985,120,"2026-01-01T12:54:55.151",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285107,1767272095174,"fUST",-10318.11118217,0.00036985,120,"2026-01-01T12:54:55.174",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285108,1767272095199,"fUST",-189617.39251769,0.00036985,30,"2026-01-01T12:54:55.199",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285109,1767272095223,"fUST",-6622.50352335,0.00036985,30,"2026-01-01T12:54:55.223",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285110,1767272095245,"fUST",-236.05529,0.00036985,60,"2026-01-01T12:54:55.245",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285111,1767272095269,"fUST",-8161.0,0.00036985,120,"2026-01-01T12:54:55.269",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285112,1767272095293,"fUST",-4783.0,0.00036985,120,"2026-01-01T12:54:55.293",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285113,1767272095318,"fUST",-1302.74680527,0.00036985,120,"2026-01-01T12:54:55.318",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285114,1767272095342,"fUST",-163.54158076,0.00036985,30,"2026-01-01T12:54:55.342",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285115,1767272095365,"fUST",-170.7255672,0.00036985,60,"2026-01-01T12:54:55.365",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285116,1767272095390,"fUST",-191.995681,0.00036985,120,"2026-01-01T12:54:55.390",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285117,1767272095415,"fUST",-10688.37828308,0.00036985,120,"2026-01-01T12:54:55.415",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285118,1767272095439,"fUST",-238.15681361,0.00036985,30,"2026-01-01T12:54:55.439",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285119,1767272095464,"fUST",-150.0,0.00036985,30,"2026-01-01T12:54:55.464",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285120,1767272095490,"fUST",-1290.67,0.00036985,120,"2026-01-01T12:54:55.490",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285121,1767272095515,"fUST",-707.4200901,0.00036985,120,"2026-01-01T12:54:55.515",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285122,1767272095541,"fUST",-845.90952449,0.00036985,120,"2026-01-01T12:54:55.541",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285123,1767272095676,"fUST",-2009.0,0.00036985,120,"2026-01-01T12:54:55.676",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285124,1767272095703,"fUST",-32796.3534503,0.00036985,60,"2026-01-01T12:54:55.703",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285125,1767272095728,"fUST",-2120855.4196,0.00036985,30,"2026-01-01T12:54:55.728",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285126,1767272095753,"fUST",-10000.0,0.00036985,120,"2026-01-01T12:54:55.753",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285127,1767272095779,"fUST",-331.75410102,0.00036985,120,"2026-01-01T12:54:55.779",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285128,1767272095804,"fUST",-97324.5799646,0.00036985,30,"2026-01-01T12:54:55.804",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285129,1767272095830,"fUST",-83677.9204602,0.00036985,30,"2026-01-01T12:54:55.830",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285130,1767272095856,"fUST",-1561.17575334,0.00036985,120,"2026-01-01T12:54:55.856",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285131,1767272095881,"fUST",-42163.60019364,0.00036985,30,"2026-01-01T12:54:55.881",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285132,1767272095907,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:55.907",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285133,1767272095934,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:55.934",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285134,1767272095960,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:55.960",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285135,1767272095986,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:55.986",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285136,1767272096010,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.010",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285137,1767272096034,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.034",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285138,1767272096058,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.058",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285139,1767272096082,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.082",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285140,1767272096107,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.107",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285141,1767272096131,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.131",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285142,1767272096155,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.155",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285143,1767272096179,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.179",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285144,1767272096203,"fUST",-500.0,0.00036985,30,"2026-01-01T12:54:56.203",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285145,1767272096228,"fUST",-586.62299416,0.00036985,30,"2026-01-01T12:54:56.228",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285146,1767272096252,"fUST",-10000.0,0.00036985,60,"2026-01-01T12:54:56.252",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285147,1767272096276,"fUST",-5000.0,0.00036985,60,"2026-01-01T12:54:56.276",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285148,1767272096302,"fUST",-5000.0,0.00036985,60,"2026-01-01T12:54:56.302",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285149,1767272096327,"fUST",-5000.0,0.00036985,30,"2026-01-01T12:54:56.327",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285150,1767272096352,"fUST",-860769.33177007,0.00036985,120,"2026-01-01T12:54:56.352",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285151,1767272099495,"fUST",-433523.55822993,0.00036985,120,"2026-01-01T12:54:59.495",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285152,1767272099526,"fUST",-1012.30229625,0.00036985,120,"2026-01-01T12:54:59.526",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285153,1767272099558,"fUST",-2174.51350976,0.00036985,120,"2026-01-01T12:54:59.558",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285154,1767272099587,"fUST",-10189.27726561,0.00036985,60,"2026-01-01T12:54:59.587",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285155,1767272099619,"fUST",-3073.26246097,0.00036985,31,"2026-01-01T12:54:59.619",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285156,1767272099651,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.651",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285157,1767272099682,"fUST",-178.40032131,0.00036985,120,"2026-01-01T12:54:59.682",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285158,1767272099711,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.711",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285159,1767272099740,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.740",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285160,1767272099771,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.771",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285161,1767272099801,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.801",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285162,1767272099833,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.833",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285163,1767272099865,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.865",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285164,1767272099897,"fUST",-254.74500302,0.00036985,120,"2026-01-01T12:54:59.897",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285165,1767272099924,"fUST",-1559.34,0.00036985,31,"2026-01-01T12:54:59.924",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285166,1767272099957,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:54:59.957",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285167,1767272099989,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:54:59.989",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285168,1767272100019,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:55:00.019",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285169,1767272100049,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:55:00.049",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285170,1767272100083,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:55:00.083",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285171,1767272100113,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:55:00.113",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285172,1767272100142,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:55:00.142",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285173,1767272100172,"fUST",-320.84561094,0.00036985,120,"2026-01-01T12:55:00.172",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285174,1767272100203,"fUST",-150.1,0.00036985,40,"2026-01-01T12:55:00.203",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285175,1767272100232,"fUST",-500.0,0.00036985,120,"2026-01-01T12:55:00.232",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285176,1767272100260,"fUST",-404.65939881,0.00036985,30,"2026-01-01T12:55:00.260",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285177,1767272100438,"fUST",809.7593988,0.00036985,30,"2026-01-01T12:55:00.438",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285178,1767272100581,"fUST",404.65939881,0.00036985,30,"2026-01-01T12:55:00.581",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285179,1767272101412,"fUST",1582268.3409,0.00036985,30,"2026-01-01T12:55:01.412",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285180,1767272101971,"fUST",344956.41279876,0.00036985,30,"2026-01-01T12:55:01.971",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285181,1767272107300,"fUST",2402.30191013,0.00036985,30,"2026-01-01T12:55:07.300",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285182,1767272107972,"fUST",414.0,0.00036985,30,"2026-01-01T12:55:07.972",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285183,1767272108077,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:08.077",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285184,1767272108491,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:08.491",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285185,1767272108533,"fUST",414.0,0.00036985,30,"2026-01-01T12:55:08.533",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285186,1767272108599,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:08.599",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285187,1767272109069,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:09.069",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285188,1767272109121,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:09.121",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285189,1767272109194,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:09.194",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285190,1767272109661,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:09.661",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285191,1767272109704,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:09.704",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285192,1767272109797,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:09.797",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285193,1767272110276,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:10.276",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285194,1767272110320,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:10.320",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285195,1767272110358,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:10.358",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285196,1767272110396,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:10.396",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285197,1767272110770,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:10.770",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285198,1767272110874,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:10.874",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285199,1767272110972,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:10.972",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285200,1767272111036,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:11.036",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285201,1767272111124,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:11.124",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285202,1767272111420,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:11.420",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285203,1767272111485,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:11.485",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285204,1767272111558,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:11.558",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285205,1767272111649,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:11.649",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285206,1767272111757,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:11.757",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285207,1767272112046,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:12.046",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285208,1767272112102,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:12.102",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285209,1767272112178,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:12.178",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285210,1767272112289,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:12.289",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285211,1767272112647,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:12.647",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285212,1767272112743,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:12.743",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285213,1767272112776,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:12.776",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285214,1767272112897,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:12.897",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285215,1767272113249,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:13.249",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285216,1767272113394,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:13.394",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285217,1767272113526,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:13.526",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285218,1767272113757,"fUST",2000.0,0.00036985,30,"2026-01-01T12:55:13.757",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285219,1767272113865,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:13.865",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285220,1767272113901,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:13.901",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285221,1767272114009,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:14.009",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285222,1767272114127,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:14.127",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285223,1767272114393,"fUST",2074.0,0.00036985,30,"2026-01-01T12:55:14.393",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285224,1767272114459,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:14.459",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285225,1767272114634,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:14.634",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285226,1767272114724,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:14.724",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285227,1767272115099,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:15.099",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285228,1767272115273,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:15.273",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285229,1767272115466,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:15.466",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285230,1767272115497,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:15.497",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285231,1767272115899,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:15.899",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285232,1767272115931,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:15.931",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285233,1767272115984,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:15.984",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285234,1767272116025,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:16.025",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285235,1767272116563,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:16.563",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285236,1767272116647,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:16.647",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285237,1767272116776,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:16.776",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285238,1767272117067,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:17.067",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285239,1767272117283,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:17.283",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285240,1767272117315,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:17.315",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285241,1767272117347,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:17.347",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285242,1767272117569,"fUST",211.45,0.00036985,30,"2026-01-01T12:55:17.569",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285243,1767272117895,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:17.895",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285244,1767272118014,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:18.014",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285245,1767272118071,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:18.071",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285246,1767272118450,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:18.450",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285247,1767272118567,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:18.567",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285248,1767272118653,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:18.653",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285249,1767272119089,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:19.089",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285250,1767272119225,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:19.225",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285251,1767272119318,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:19.318",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285252,1767272119892,"fUST",151.0,0.00036985,30,"2026-01-01T12:55:19.892",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285253,1767272119948,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:19.948",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285254,1767272120583,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:20.583",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285255,1767272121179,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:21.179",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285256,1767272123043,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:23.043",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285257,1767272123640,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:23.640",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285258,1767272123868,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:23.868",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285259,1767272124528,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:24.528",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285260,1767272124707,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:24.707",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285261,1767272125174,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:25.174",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285262,1767272125323,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:25.323",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285263,1767272125799,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:25.799",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285264,1767272125942,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:25.942",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285265,1767272126410,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:26.410",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285266,1767272126537,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:26.537",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285267,1767272127023,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:27.023",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285268,1767272127161,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:27.161",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285269,1767272127634,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:27.634",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285270,1767272127789,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:27.789",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285271,1767272128245,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:28.245",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285272,1767272128590,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:28.590",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285273,1767272128863,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:28.863",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285274,1767272129465,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:29.465",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285275,1767272130068,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:30.068",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285276,1767272130684,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:30.684",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285277,1767272131286,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:31.286",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285278,1767272131914,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:31.914",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285279,1767272132515,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:32.515",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285280,1767272133131,"fUST",250.0,0.00036985,30,"2026-01-01T12:55:33.131",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400285802,1767272164716,"fUST",4827.0,0.00036985,30,"2026-01-01T12:56:04.716",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286163,1767272186208,"fUST",500.0,0.00036985,120,"2026-01-01T12:56:26.208",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286346,1767272253114,"fUST",-150.0,0.00011168,2,"2026-01-01T12:57:33.114",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286347,1767272253135,"fUST",-265.04178166,0.00011223,2,"2026-01-01T12:57:33.135",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286348,1767272253156,"fUST",-20.41221834,0.00011278,2,"2026-01-01T12:57:33.156",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286349,1767272253211,"fUST",-300.0,0.00011278,2,"2026-01-01T12:57:33.211",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286350,1767272253620,"fUST",-115.04178166,0.00011278,2,"2026-01-01T12:57:33.620",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286351,1767272253642,"fUST",-300.0,0.00011506,2,"2026-01-01T12:57:33.642",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286352,1767272253663,"fUST",-2581.1581414,0.00011507,2,"2026-01-01T12:57:33.663",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286353,1767272253685,"fUST",-1003.30429528,0.00011507,2,"2026-01-01T12:57:33.685",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286357,1767272303812,"fUST",5000.0,0.00036985,30,"2026-01-01T12:58:23.812",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286358,1767272331828,"fUST",279.999999,0.00037001,120,"2026-01-01T12:58:51.828",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286359,1767272408654,"fUST",164.94254328,0.00037001,120,"2026-01-01T13:00:08.654",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286360,1767272409911,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:09.911",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286361,1767272410564,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:10.564",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286362,1767272411171,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:11.171",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286363,1767272411827,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:11.827",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286364,1767272412455,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:12.455",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286365,1767272413177,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:13.177",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286366,1767272413658,"fUST",811.56512239,0.00037001,120,"2026-01-01T13:00:13.658",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286367,1767272413690,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:13.690",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286368,1767272414294,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:14.294",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286369,1767272414956,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:14.956",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286370,1767272415637,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:15.637",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286371,1767272416275,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:16.275",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286372,1767272416815,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:16.815",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286373,1767272417465,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:17.465",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286374,1767272418127,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:18.127",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286375,1767272418735,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:18.735",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286376,1767272419352,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:19.352",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286377,1767272419815,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:19.815",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286378,1767272419973,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:19.973",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286379,1767272420465,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:20.465",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286380,1767272420582,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:20.582",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286381,1767272421128,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:21.128",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286382,1767272421178,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:21.178",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286383,1767272421745,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:21.745",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286384,1767272421784,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:21.784",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286385,1767272422375,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:22.375",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286386,1767272422415,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:22.415",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286387,1767272423017,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:23.017",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286388,1767272423056,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:23.056",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286389,1767272423642,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:23.642",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286390,1767272423695,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:23.695",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286391,1767272424271,"fUST",151.0,0.00037001,120,"2026-01-01T13:00:24.271",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286392,1767272424318,"fUST",250.0,0.00037001,120,"2026-01-01T13:00:24.318",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286394,1767272491777,"fUST",500.0,0.00037001,120,"2026-01-01T13:01:31.777",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286395,1767272578429,"fUST",172303.282898,0.00037001,30,"2026-01-01T13:02:58.429",0.00036865000000000004,73.92,0.8097068278272233,713449652.2554761]
[400286397,1767272709687,"fUST",250.0,0.00037,120,"2026-01-01T13:05:09.687",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286398,1767272713151,"fUST",250.0,0.00037,120,"2026-01-01T13:05:13.151",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286399,1767272713787,"fUST",250.0,0.00037,120,"2026-01-01T13:05:13.787",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286400,1767272714472,"fUST",250.0,0.00037,120,"2026-01-01T13:05:14.472",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286401,1767272715093,"fUST",250.0,0.00037,120,"2026-01-01T13:05:15.093",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286402,1767272715723,"fUST",250.0,0.00037,120,"2026-01-01T13:05:15.723",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286403,1767272716370,"fUST",250.0,0.00037,120,"2026-01-01T13:05:16.370",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286404,1767272717147,"fUST",250.0,0.00037,120,"2026-01-01T13:05:17.147",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286405,1767272717773,"fUST",250.0,0.00037,120,"2026-01-01T13:05:17.773",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286406,1767272718385,"fUST",250.0,0.00037,120,"2026-01-01T13:05:18.385",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286407,1767272718997,"fUST",250.0,0.00037,120,"2026-01-01T13:05:18.997",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286408,1767272719626,"fUST",250.0,0.00037,120,"2026-01-01T13:05:19.626",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286409,1767272720291,"fUST",250.0,0.00037,120,"2026-01-01T13:05:20.291",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286410,1767272720975,"fUST",250.0,0.00037,120,"2026-01-01T13:05:20.975",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286411,1767272721587,"fUST",250.0,0.00037,120,"2026-01-01T13:05:21.587",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286412,1767272722223,"fUST",250.0,0.00037,120,"2026-01-01T13:05:22.223",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286413,1767272722852,"fUST",250.0,0.00037,120,"2026-01-01T13:05:22.852",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286414,1767272723465,"fUST",250.0,0.00037,120,"2026-01-01T13:05:23.465",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286415,1767272724107,"fUST",250.0,0.00037,120,"2026-01-01T13:05:24.107",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286417,1767272789344,"fUST",500.0,0.00037,120,"2026-01-01T13:06:29.344",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286419,1767272843120,"fUST",-252.85078425,0.00010959,2,"2026-01-01T13:07:23.120",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286440,1767272986444,"fUST",130000.000001,0.00037,60,"2026-01-01T13:09:46.444",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286441,1767273014364,"fUST",250.0,0.00037,120,"2026-01-01T13:10:14.364",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286442,1767273015157,"fUST",250.0,0.00037,120,"2026-01-01T13:10:15.157",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286443,1767273015706,"fUST",250.0,0.00037,120,"2026-01-01T13:10:15.706",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286444,1767273016388,"fUST",250.0,0.00037,120,"2026-01-01T13:10:16.388",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286475,1767273032016,"fUST",-557.26,0.00010959,2,"2026-01-01T13:10:32.016",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286487,1767273032126,"fUST",-188.88921575,0.00010959,2,"2026-01-01T13:10:32.126",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286489,1767273032135,"fUST",-536.33398617,0.00010959,2,"2026-01-01T13:10:32.135",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286524,1767273038094,"fUST",-37.66601383,0.00010959,2,"2026-01-01T13:10:38.094",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286525,1767273038104,"fUST",-259.74094602,0.00011118,2,"2026-01-01T13:10:38.104",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286526,1767273038113,"fUST",-171.45807262,0.00011278,2,"2026-01-01T13:10:38.113",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286527,1767273038149,"fUST",-89.81492738,0.00011278,2,"2026-01-01T13:10:38.149",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286528,1767273038159,"fUST",-500.0,0.00011506,2,"2026-01-01T13:10:38.159",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286529,1767273038170,"fUST",-300.0,0.00011506,2,"2026-01-01T13:10:38.170",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286530,1767273038179,"fUST",-1239.30797014,0.00011507,2,"2026-01-01T13:10:38.179",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286531,1767273038191,"fUST",-406.00179008,0.00011507,2,"2026-01-01T13:10:38.191",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286532,1767273038205,"fUST",-10659.5939952,0.00011507,2,"2026-01-01T13:10:38.205",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286533,1767273038215,"fUST",-247663.14644193,0.00011581,2,"2026-01-01T13:10:38.215",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286548,1767273040489,"fUST",-520.42614813,0.0001158,2,"2026-01-01T13:10:40.489",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286549,1767273040499,"fUST",-500.0,0.0001158,2,"2026-01-01T13:10:40.499",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286550,1767273040508,"fUST",-500.0,0.0001158,2,"2026-01-01T13:10:40.508",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286551,1767273040517,"fUST",-407.36240931,0.0001158,2,"2026-01-01T13:10:40.517",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286552,1767273040527,"fUST",-401.80308771,0.0001158,2,"2026-01-01T13:10:40.527",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286553,1767273042019,"fUST",10000.0,0.00037,60,"2026-01-01T13:10:42.019",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286704,1767273045550,"fUST",-98.19691229,0.0001158,2,"2026-01-01T13:10:45.550",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286706,1767273045560,"fUST",-693.08157661,0.00011581,2,"2026-01-01T13:10:45.560",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286711,1767273045605,"fUST",-89849.49645643,0.00011581,2,"2026-01-01T13:10:45.605",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286762,1767273078567,"fUST",3000.0,0.00037,120,"2026-01-01T13:11:18.567",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286763,1767273089096,"fUST",500.0,0.00037,120,"2026-01-01T13:11:29.096",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286842,1767273307028,"fUST",414.0,0.00036981,120,"2026-01-01T13:15:07.028",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286843,1767273307652,"fUST",429.318,0.00036981,120,"2026-01-01T13:15:07.652",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286844,1767273312132,"fUST",250.0,0.00036981,120,"2026-01-01T13:15:12.132",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286845,1767273313821,"fUST",2000.0,0.00036981,120,"2026-01-01T13:15:13.821",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286846,1767273314443,"fUST",2074.0,0.00036981,120,"2026-01-01T13:15:14.443",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286847,1767273331778,"fUST",306.0149235,0.00036981,120,"2026-01-01T13:15:31.778",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286898,1767273390531,"fUST",500.0,0.00036981,120,"2026-01-01T13:16:30.531",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286899,1767273430296,"fUST",54871.5630824,0.00036981,90,"2026-01-01T13:17:10.296",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286900,1767273618653,"fUST",997.02208099,0.00036982,120,"2026-01-01T13:20:18.653",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286901,1767273622768,"fUST",369.4533645,0.00036982,120,"2026-01-01T13:20:22.768",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286903,1767273689034,"fUST",500.0,0.00036982,120,"2026-01-01T13:21:29.034",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286906,1767273989463,"fUST",500.0,0.00036982,120,"2026-01-01T13:26:29.463",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286911,1767274015910,"fUST",150.0,0.00036982,120,"2026-01-01T13:26:55.910",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286912,1767274025195,"fUST",-546.33909794,0.00010387,2,"2026-01-01T13:27:05.195",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286915,1767274108966,"fUST",-688.99139938,9.868e-05,2,"2026-01-01T13:28:28.966",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286916,1767274108987,"fUST",-464.04540788,0.00010387,2,"2026-01-01T13:28:28.987",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286961,1767274232410,"fUST",-567.0,0.00010476,2,"2026-01-01T13:30:32.410",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286963,1767274232420,"fUST",-438.36450175,0.00010476,2,"2026-01-01T13:30:32.420",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286965,1767274232429,"fUST",-490.5571913,0.00010476,2,"2026-01-01T13:30:32.429",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286967,1767274232440,"fUST",-32.86148584,0.00010476,2,"2026-01-01T13:30:32.440",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286969,1767274232449,"fUST",-942.15361884,0.00010476,2,"2026-01-01T13:30:32.449",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286971,1767274232458,"fUST",-272.35038154,0.00010592,2,"2026-01-01T13:30:32.458",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286973,1767274232467,"fUST",-209.018,0.00011349,2,"2026-01-01T13:30:32.467",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286975,1767274232477,"fUST",-300.0,0.00011479,2,"2026-01-01T13:30:32.477",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286976,1767274232487,"fUST",-364.29830369,0.0001148,2,"2026-01-01T13:30:32.487",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286977,1767274232497,"fUST",-423.72437761,0.0001148,2,"2026-01-01T13:30:32.497",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286979,1767274232506,"fUST",-485.35739996,0.0001148,2,"2026-01-01T13:30:32.506",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286981,1767274232518,"fUST",-14.64260004,0.0001148,2,"2026-01-01T13:30:32.518",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286983,1767274232527,"fUST",-221.51967645,0.0001148,2,"2026-01-01T13:30:32.527",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400286985,1767274232536,"fUST",-267.91603046,0.0001148,2,"2026-01-01T13:30:32.536",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287119,1767274238387,"fUST",-232.08396954,0.0001148,2,"2026-01-01T13:30:38.387",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287120,1767274238397,"fUST",-178.10603046,0.0001148,2,"2026-01-01T13:30:38.397",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287150,1767274245522,"fUST",-321.89396954,0.0001148,2,"2026-01-01T13:30:45.522",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287151,1767274245532,"fUST",-605.84000911,0.0001148,2,"2026-01-01T13:30:45.532",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287152,1767274245542,"fUST",-275.01350729,0.0001148,2,"2026-01-01T13:30:45.542",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287153,1767274245551,"fUST",-51993.82509273,0.00011481,2,"2026-01-01T13:30:45.551",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287154,1767274245562,"fUST",-500.16552,0.00011481,2,"2026-01-01T13:30:45.562",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287161,1767274246619,"fUST",-477.04525857,0.00011481,2,"2026-01-01T13:30:46.619",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287166,1767274289578,"fUST",500.0,0.00036982,120,"2026-01-01T13:31:29.578",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287168,1767274519120,"fUST",181.07461932,0.00036979,120,"2026-01-01T13:35:19.120",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287170,1767274590472,"fUST",500.0,0.00036979,120,"2026-01-01T13:36:30.472",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287174,1767274876855,"fUST",3000.0,0.00036986,120,"2026-01-01T13:41:16.855",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287175,1767274983513,"fUST",182.0,0.00036986,30,"2026-01-01T13:43:03.513",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287181,1767275219082,"fUST",200.0,0.00036986,30,"2026-01-01T13:46:59.082",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287182,1767275299964,"fUST",605.64,0.00036986,30,"2026-01-01T13:48:19.964",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287183,1767275309973,"fUST",223.14972826,0.00010385,2,"2026-01-01T13:48:29.973",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287222,1767275432427,"fUST",-999.0,0.00010959,2,"2026-01-01T13:50:32.427",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287224,1767275432436,"fUST",-78.32915382,0.00011014,2,"2026-01-01T13:50:32.436",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287272,1767275438447,"fUST",-1777.4243429,0.00011014,2,"2026-01-01T13:50:38.447",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287273,1767275438458,"fUST",-66.66954504,0.00011014,2,"2026-01-01T13:50:38.458",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287275,1767275438470,"fUST",-508.33045496,0.00011014,2,"2026-01-01T13:50:38.470",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287277,1767275438480,"fUST",-273.68337391,0.00011018,2,"2026-01-01T13:50:38.480",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287279,1767275438491,"fUST",-300.0,0.00011152,2,"2026-01-01T13:50:38.491",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287281,1767275438501,"fUST",-3394.51617113,0.00011153,2,"2026-01-01T13:50:38.501",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287282,1767275438514,"fUST",-10008.60444506,0.00011153,2,"2026-01-01T13:50:38.514",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287283,1767275438524,"fUST",-150.0,0.00011257,2,"2026-01-01T13:50:38.524",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287284,1767275438535,"fUST",-250.0,0.00011257,2,"2026-01-01T13:50:38.535",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287285,1767275438545,"fUST",-150.0,0.00011257,2,"2026-01-01T13:50:38.545",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287286,1767275438555,"fUST",-2336.02043169,0.00011294,2,"2026-01-01T13:50:38.555",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287287,1767275438566,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.566",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287288,1767275438576,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.576",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287289,1767275438586,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.586",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287290,1767275438597,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.597",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287291,1767275438607,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.607",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287292,1767275438618,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.618",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287293,1767275438628,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.628",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287294,1767275438638,"fUST",-1000.0,0.00011374,2,"2026-01-01T13:50:38.638",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287295,1767275438648,"fUST",-768.70154941,0.00011374,2,"2026-01-01T13:50:38.648",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287296,1767275438659,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.659",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287297,1767275438670,"fUST",-182.28906478,0.00011378,2,"2026-01-01T13:50:38.670",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287298,1767275438680,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.680",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287299,1767275438690,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.690",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287300,1767275438701,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.701",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287301,1767275438711,"fUST",-648.41106885,0.00011378,2,"2026-01-01T13:50:38.711",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287302,1767275438722,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.722",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287303,1767275438733,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.733",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287304,1767275438744,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.744",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287305,1767275438755,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.755",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287306,1767275438765,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.765",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287307,1767275438776,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.776",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287308,1767275438787,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.787",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287309,1767275438798,"fUST",-333.3753483,0.00011378,2,"2026-01-01T13:50:38.798",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287310,1767275438809,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.809",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287311,1767275438819,"fUST",-411.9938829,0.00011378,2,"2026-01-01T13:50:38.819",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287312,1767275438830,"fUST",-434.81918503,0.00011378,2,"2026-01-01T13:50:38.830",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287313,1767275438840,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.840",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287314,1767275438854,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.854",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287315,1767275438869,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.869",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287316,1767275438879,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.879",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287317,1767275438890,"fUST",-450.7618105,0.00011378,2,"2026-01-01T13:50:38.890",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287318,1767275438901,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.901",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287319,1767275438911,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.911",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287320,1767275438924,"fUST",-500.0,0.00011378,2,"2026-01-01T13:50:38.924",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287321,1767275438937,"fUST",-205.41447394,0.00011379,2,"2026-01-01T13:50:38.937",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287322,1767275438947,"fUST",-988.15,0.0001138,2,"2026-01-01T13:50:38.947",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287323,1767275438958,"fUST",-500.0,0.0001138,2,"2026-01-01T13:50:38.958",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287324,1767275438968,"fUST",-327.82811376,0.0001138,2,"2026-01-01T13:50:38.968",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287325,1767275438979,"fUST",-500.0,0.0001138,2,"2026-01-01T13:50:38.979",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287326,1767275438989,"fUST",-485.15368652,0.0001138,2,"2026-01-01T13:50:38.989",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287327,1767275438999,"fUST",-39505.07939307,0.00011381,2,"2026-01-01T13:50:38.999",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287328,1767275439012,"fUST",-346.16352336,0.00011381,2,"2026-01-01T13:50:39.012",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287329,1767275439024,"fUST",-4827.5805675,0.00011381,2,"2026-01-01T13:50:39.024",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287330,1767275439036,"fUST",-3588.67918169,0.00011381,2,"2026-01-01T13:50:39.036",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287331,1767275439048,"fUST",-2799.18313553,0.00011381,2,"2026-01-01T13:50:39.048",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287332,1767275439061,"fUST",-141669.52779424,0.00011381,2,"2026-01-01T13:50:39.061",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287339,1767275440697,"fUST",-484.86821652,0.00011381,2,"2026-01-01T13:50:40.697",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287340,1767275440753,"fUST",-3243.73306436,0.00011381,2,"2026-01-01T13:50:40.753",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287353,1767275444897,"fUST",-215.28294886,0.000112,2,"2026-01-01T13:50:44.897",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287354,1767275444908,"fUST",-6131.77961114,0.00011381,2,"2026-01-01T13:50:44.908",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287355,1767275444921,"fUST",-6974.91471107,0.00011381,2,"2026-01-01T13:50:44.921",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287356,1767275444933,"fUST",-39728.74825913,0.00011381,2,"2026-01-01T13:50:44.933",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287361,1767275446528,"fUST",-277.312261,0.00011381,2,"2026-01-01T13:50:46.528",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287363,1767275580528,"fUST",1165.13431799,0.00036986,120,"2026-01-01T13:53:00.528",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287364,1767275630976,"fUST",3215.0,0.00036971,120,"2026-01-01T13:53:50.976",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287365,1767275650601,"fUST",1322.0,0.00036971,120,"2026-01-01T13:54:10.601",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287366,1767275674019,"fUST",1263.0,0.00036971,120,"2026-01-01T13:54:34.019",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287367,1767275693380,"fUST",1200.0,0.00036971,120,"2026-01-01T13:54:53.380",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287369,1767275746590,"fUST",3527.23461385,0.00036971,30,"2026-01-01T13:55:46.590",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287372,1767275805366,"fUST",224668.37307791,0.00036971,30,"2026-01-01T13:56:45.366",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287377,1767275856384,"fUST",20000.0,0.00036971,60,"2026-01-01T13:57:36.384",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287379,1767275930032,"fUST",10182.70119253,0.00036971,60,"2026-01-01T13:58:50.032",0.00036865000000000004,74.26,0.7957127243090073,725485444.5436479]
[400287388,1767276341624,"fUST",20003.12248536,0.00036974,30,"2026-01-01T14:05:41.624",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287391,1767276429469,"fUST",495839.49,0.00036974,30,"2026-01-01T14:07:09.469",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287392,1767276446138,"fUST",-282.19961561,0.00010994,2,"2026-01-01T14:07:26.138",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287393,1767276457609,"fUST",199.98007205,0.00036974,30,"2026-01-01T14:07:37.609",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287394,1767276489396,"fUST",9327.0,0.00028767,120,"2026-01-01T14:08:09.396",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287438,1767276631614,"fUST",-574.0,0.00010994,2,"2026-01-01T14:10:31.614",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287440,1767276631623,"fUST",-291.30970643,0.00010999,2,"2026-01-01T14:10:31.623",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287442,1767276631634,"fUST",-150.0,0.00011003,2,"2026-01-01T14:10:31.634",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287444,1767276631643,"fUST",-500.0,0.00011003,2,"2026-01-01T14:10:31.643",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287445,1767276631652,"fUST",-500.0,0.00011003,2,"2026-01-01T14:10:31.652",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287446,1767276631662,"fUST",-160.94726979,0.00011003,2,"2026-01-01T14:10:31.662",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287447,1767276631671,"fUST",-150.0,0.00011003,2,"2026-01-01T14:10:31.671",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287448,1767276631681,"fUST",-150.0,0.00011103,2,"2026-01-01T14:10:31.681",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287449,1767276631690,"fUST",-150.0,0.00011116,2,"2026-01-01T14:10:31.690",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287450,1767276631699,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.699",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287451,1767276631710,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.710",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287452,1767276631719,"fUST",-162.62063769,0.00011138,2,"2026-01-01T14:10:31.719",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287453,1767276631729,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.729",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287454,1767276631739,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.739",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287455,1767276631748,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.748",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287456,1767276631758,"fUST",-202.54340531,0.00011138,2,"2026-01-01T14:10:31.758",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287457,1767276631767,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.767",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287458,1767276631777,"fUST",-451.23721505,0.00011138,2,"2026-01-01T14:10:31.777",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287459,1767276631787,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.787",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287460,1767276631796,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.796",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287461,1767276631806,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.806",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287462,1767276631815,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.815",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287463,1767276631825,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.825",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287464,1767276631835,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.835",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287465,1767276631846,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.846",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287466,1767276631856,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.856",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287467,1767276631865,"fUST",-493.371833,0.00011138,2,"2026-01-01T14:10:31.865",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287468,1767276631875,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.875",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287469,1767276631884,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.884",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287470,1767276631894,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.894",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287471,1767276631904,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.904",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287472,1767276631913,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.913",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287473,1767276631923,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.923",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287474,1767276631932,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.932",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287475,1767276631942,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.942",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287476,1767276631951,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.951",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287477,1767276631962,"fUST",-509.3027323,0.00011138,2,"2026-01-01T14:10:31.962",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287478,1767276631971,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.971",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287479,1767276631981,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.981",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287480,1767276631990,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:31.990",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287481,1767276632000,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.000",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287482,1767276632010,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.010",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287483,1767276632020,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.020",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287484,1767276632030,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.030",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287485,1767276632039,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.039",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287486,1767276632049,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.049",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287487,1767276632059,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.059",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287488,1767276632068,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.068",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287489,1767276632078,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.078",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287490,1767276632087,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:32.087",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287491,1767276632098,"fUST",-46721.5527148,0.00011139,2,"2026-01-01T14:10:32.098",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287492,1767276632108,"fUST",-300.0,0.00011139,2,"2026-01-01T14:10:32.108",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287493,1767276632118,"fUST",-300.0,0.00011139,2,"2026-01-01T14:10:32.118",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287494,1767276632127,"fUST",-300.0,0.00011139,2,"2026-01-01T14:10:32.127",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287495,1767276632263,"fUST",-300.0,0.00011139,2,"2026-01-01T14:10:32.263",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287496,1767276632274,"fUST",-299.999999,0.0001114,2,"2026-01-01T14:10:32.274",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287497,1767276632284,"fUST",-501.75567666,0.0001114,2,"2026-01-01T14:10:32.284",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287498,1767276632293,"fUST",-500.0,0.0001114,2,"2026-01-01T14:10:32.293",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287499,1767276632303,"fUST",-1000.0,0.00011272,2,"2026-01-01T14:10:32.303",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287500,1767276632312,"fUST",-299.0,0.00011275,2,"2026-01-01T14:10:32.312",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287501,1767276632322,"fUST",-500.0,0.00011276,2,"2026-01-01T14:10:32.322",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287502,1767276632331,"fUST",-1200.0,0.00011276,2,"2026-01-01T14:10:32.331",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287503,1767276632341,"fUST",-500.0,0.00011277,2,"2026-01-01T14:10:32.341",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287504,1767276632351,"fUST",-422.52745175,0.00011278,2,"2026-01-01T14:10:32.351",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287505,1767276632360,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.360",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287506,1767276632370,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.370",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287507,1767276632379,"fUST",-356.70449563,0.00011278,2,"2026-01-01T14:10:32.379",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287508,1767276632389,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.389",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287509,1767276632398,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.398",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287510,1767276632408,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.408",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287511,1767276632418,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.418",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287512,1767276632427,"fUST",-366.3553734,0.00011278,2,"2026-01-01T14:10:32.427",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287513,1767276632437,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.437",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287514,1767276632446,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.446",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287515,1767276632456,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.456",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287516,1767276632465,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.465",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287517,1767276632474,"fUST",-500.0,0.00011278,2,"2026-01-01T14:10:32.474",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287518,1767276632483,"fUST",-600.0,0.00011278,2,"2026-01-01T14:10:32.483",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287519,1767276632492,"fUST",-34936.15595735,0.00011279,2,"2026-01-01T14:10:32.492",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287520,1767276632505,"fUST",-336.17933419,0.00011279,2,"2026-01-01T14:10:32.505",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287525,1767276637689,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:37.689",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287526,1767276637699,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:37.699",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287527,1767276637708,"fUST",-374.81438009,0.00011138,2,"2026-01-01T14:10:37.708",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287528,1767276637720,"fUST",-125.18561991,0.00011138,2,"2026-01-01T14:10:37.720",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287529,1767276637730,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:37.730",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287530,1767276637740,"fUST",-356.56923795,0.00011138,2,"2026-01-01T14:10:37.740",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287531,1767276637750,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:37.750",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287532,1767276637759,"fUST",-500.0,0.00011138,2,"2026-01-01T14:10:37.759",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287533,1767276637770,"fUST",-6706.6425958,0.00011279,2,"2026-01-01T14:10:37.770",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287534,1767276637781,"fUST",-1353.1442974,0.00011279,2,"2026-01-01T14:10:37.781",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287535,1767276637793,"fUST",-3447.68302848,0.00011279,2,"2026-01-01T14:10:37.793",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287555,1767276645953,"fUST",-7120.75119502,0.00011279,2,"2026-01-01T14:10:45.953",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287557,1767276647331,"fUST",-15061.30777879,0.00011279,2,"2026-01-01T14:10:47.331",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287558,1767276652679,"fUST",3922.42771699,0.00012,10,"2026-01-01T14:10:52.679",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287584,1767276670281,"fUST",234.375,0.00036974,120,"2026-01-01T14:11:10.281",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287586,1767276678800,"fUST",3000.0,0.00036974,120,"2026-01-01T14:11:18.800",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287588,1767276820296,"fUST",800000.0,0.00036974,30,"2026-01-01T14:13:40.296",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287598,1767277390090,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:10.090",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287599,1767277391131,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:11.131",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287600,1767277391594,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:11.594",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287601,1767277392112,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:12.112",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287602,1767277392576,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:12.576",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287603,1767277393047,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:13.047",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287604,1767277393528,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:13.528",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287605,1767277394006,"fUST",307.47159937,0.00036968,120,"2026-01-01T14:23:14.006",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287615,1767277647129,"fUST",-500.0,0.00011,2,"2026-01-01T14:27:27.129",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287616,1767277647151,"fUST",-19.92514971,0.00011045,2,"2026-01-01T14:27:27.151",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287617,1767277685387,"fUST",52000.0,0.00036968,30,"2026-01-01T14:28:05.387",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287622,1767277719443,"fUST",500000.0,0.00036968,30,"2026-01-01T14:28:39.443",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287628,1767277813209,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:13.209",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287629,1767277813813,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:13.813",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287630,1767277814566,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:14.566",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287631,1767277815176,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:15.176",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287632,1767277815822,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:15.822",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287633,1767277816436,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:16.436",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287634,1767277817081,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:17.081",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287635,1767277817729,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:17.729",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287636,1767277818359,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:18.359",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287637,1767277819026,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:19.026",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287638,1767277819646,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:19.646",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287639,1767277820356,"fUST",250.0,0.00036968,30,"2026-01-01T14:30:20.356",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287674,1767277831711,"fUST",-574.0,0.00010983,2,"2026-01-01T14:30:31.711",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287676,1767277831720,"fUST",-285.08500931,0.00011014,2,"2026-01-01T14:30:31.720",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287678,1767277831729,"fUST",-179.75218873,0.00011121,2,"2026-01-01T14:30:31.729",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287682,1767277831771,"fUST",-1168.91284753,0.00011121,2,"2026-01-01T14:30:31.771",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287684,1767277831782,"fUST",-439.05841238,0.00011121,2,"2026-01-01T14:30:31.782",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287692,1767277837847,"fUST",-276.83710546,0.00011121,2,"2026-01-01T14:30:37.847",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287693,1767277837856,"fUST",-150.0,0.00011133,2,"2026-01-01T14:30:37.856",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287694,1767277837867,"fUST",-391.1865462,0.00011137,2,"2026-01-01T14:30:37.867",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287695,1767277837878,"fUST",-1283.09241698,0.00011137,2,"2026-01-01T14:30:37.878",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287697,1767277840018,"fUST",-178.9673886,0.00011137,2,"2026-01-01T14:30:40.018",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287698,1767277840027,"fUST",-300.0,0.00011177,2,"2026-01-01T14:30:40.027",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287699,1767277840037,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.037",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287700,1767277840047,"fUST",-21.0326114,0.00011178,2,"2026-01-01T14:30:40.047",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287701,1767277840058,"fUST",-478.9673886,0.00011178,2,"2026-01-01T14:30:40.058",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287702,1767277840068,"fUST",-295.76921623,0.00011178,2,"2026-01-01T14:30:40.068",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287703,1767277840077,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.077",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287704,1767277840087,"fUST",-255.82099138,0.00011178,2,"2026-01-01T14:30:40.087",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287705,1767277840096,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.096",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287706,1767277840105,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.105",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287707,1767277840115,"fUST",-576.44876138,0.00011178,2,"2026-01-01T14:30:40.115",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287708,1767277840124,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.124",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287709,1767277840134,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.134",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287710,1767277840143,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.143",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287711,1767277840153,"fUST",-499.263537,0.00011178,2,"2026-01-01T14:30:40.153",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287712,1767277840162,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.162",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287713,1767277840172,"fUST",-439.02635723,0.00011178,2,"2026-01-01T14:30:40.172",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287714,1767277840182,"fUST",-500.0,0.00011178,2,"2026-01-01T14:30:40.182",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287715,1767277840191,"fUST",-223.25585914,0.00011178,2,"2026-01-01T14:30:40.191",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287716,1767277840200,"fUST",-372.95213755,0.00011178,2,"2026-01-01T14:30:40.200",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287717,1767277840209,"fUST",-29101.37457409,0.00011179,2,"2026-01-01T14:30:40.209",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287726,1767277845379,"fUST",-108745.26215725,0.00011179,2,"2026-01-01T14:30:45.379",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287731,1767277901063,"fUST",332.047,0.00036968,30,"2026-01-01T14:31:41.063",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287732,1767277928471,"fUST",333.33333333,0.00036968,120,"2026-01-01T14:32:08.471",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287733,1767277928945,"fUST",333.33333333,0.00036968,120,"2026-01-01T14:32:08.945",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287734,1767277929464,"fUST",333.33333333,0.00036968,120,"2026-01-01T14:32:09.464",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287735,1767277929919,"fUST",333.33333333,0.00036968,120,"2026-01-01T14:32:09.919",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287736,1767278110692,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:10.692",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287737,1767278111327,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:11.327",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287738,1767278112072,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:12.072",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287739,1767278112576,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:12.576",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287740,1767278113224,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:13.224",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287741,1767278113855,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:13.855",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287742,1767278114479,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:14.479",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287743,1767278115191,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:15.191",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287744,1767278115818,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:15.818",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287745,1767278116434,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:16.434",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287746,1767278117053,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:17.053",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287747,1767278117681,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:17.681",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287748,1767278118319,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:18.319",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287749,1767278118969,"fUST",250.0,0.00036962,30,"2026-01-01T14:35:18.969",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287757,1767278475562,"fUST",3000.0,0.00036973,120,"2026-01-01T14:41:15.562",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287794,1767278561138,"fUST",152.77761802,0.00036973,60,"2026-01-01T14:42:41.138",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287795,1767278695366,"fUST",158.0,0.000287,120,"2026-01-01T14:44:55.366",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287797,1767278698382,"fUST",158.0,0.000287,120,"2026-01-01T14:44:58.382",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287800,1767278891872,"fUST",3195.45147593,0.00012,10,"2026-01-01T14:48:11.872",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287801,1767278909142,"fUST",2052.02,0.00036973,30,"2026-01-01T14:48:29.142",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287836,1767279031960,"fUST",-302.48330912,0.00010027,2,"2026-01-01T14:50:31.960",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287838,1767279031970,"fUST",-560.0,0.00010027,2,"2026-01-01T14:50:31.970",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287839,1767279031980,"fUST",-300.0,0.00010054,2,"2026-01-01T14:50:31.980",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287840,1767279031989,"fUST",-756.95693038,0.00010055,2,"2026-01-01T14:50:31.989",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287874,1767279038034,"fUST",-26684.88737953,0.00010055,2,"2026-01-01T14:50:38.034",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287876,1767279038044,"fUST",-2719.48677111,0.00010055,2,"2026-01-01T14:50:38.044",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287878,1767279038052,"fUST",-269.50113902,0.00010055,2,"2026-01-01T14:50:38.052",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287880,1767279038062,"fUST",-1902.2618399,0.0001093,2,"2026-01-01T14:50:38.062",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287881,1767279038070,"fUST",-999.0,0.00010959,2,"2026-01-01T14:50:38.070",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287883,1767279038080,"fUST",-420.0,0.00011059,2,"2026-01-01T14:50:38.080",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287885,1767279038092,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.092",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287887,1767279038102,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.102",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287889,1767279038115,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.115",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287891,1767279038124,"fUST",-568.64009485,0.00011078,2,"2026-01-01T14:50:38.124",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287893,1767279038133,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.133",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287895,1767279038143,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.143",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287897,1767279038152,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.152",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287899,1767279038161,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.161",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287901,1767279038170,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.170",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287903,1767279038179,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.179",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287905,1767279038188,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.188",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287907,1767279038197,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.197",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287909,1767279038207,"fUST",-464.90550013,0.00011078,2,"2026-01-01T14:50:38.207",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287911,1767279038216,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.216",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287913,1767279038227,"fUST",-622.96376018,0.00011078,2,"2026-01-01T14:50:38.227",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287915,1767279038237,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.237",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287917,1767279038245,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.245",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287918,1767279038254,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.254",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287920,1767279038264,"fUST",-486.07463213,0.00011078,2,"2026-01-01T14:50:38.264",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287922,1767279038273,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.273",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287924,1767279038282,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.282",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287926,1767279038292,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.292",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287928,1767279038301,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.301",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287930,1767279038310,"fUST",-500.0,0.00011078,2,"2026-01-01T14:50:38.310",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287932,1767279038319,"fUST",-77880.98338246,0.00011079,2,"2026-01-01T14:50:38.319",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287934,1767279038328,"fUST",-210.4332385,0.00011207,2,"2026-01-01T14:50:38.328",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287936,1767279038337,"fUST",-7798.3364181,0.00011207,2,"2026-01-01T14:50:38.337",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287937,1767279038347,"fUST",-451.4205924,0.00011207,2,"2026-01-01T14:50:38.347",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287939,1767279038356,"fUST",-5097.7551919,0.00011221,2,"2026-01-01T14:50:38.356",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287941,1767279038365,"fUST",-1855.00975617,0.00011349,2,"2026-01-01T14:50:38.365",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287943,1767279038374,"fUST",-250.0,0.00012,2,"2026-01-01T14:50:38.374",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287945,1767279038384,"fUST",-356.93030476,0.00012027,2,"2026-01-01T14:50:38.384",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287947,1767279038393,"fUST",-587.0,0.00012164,2,"2026-01-01T14:50:38.393",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287949,1767279038404,"fUST",-1012.22807575,0.00012184,2,"2026-01-01T14:50:38.404",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287951,1767279038414,"fUST",-151.0,0.000123,2,"2026-01-01T14:50:38.414",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287953,1767279038424,"fUST",-152.157788,0.000123,2,"2026-01-01T14:50:38.424",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287955,1767279038433,"fUST",-151.0,0.000123,2,"2026-01-01T14:50:38.433",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287957,1767279038442,"fUST",-7798.3364181,0.00012347,2,"2026-01-01T14:50:38.442",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287959,1767279038452,"fUST",-451.4205924,0.00012493,2,"2026-01-01T14:50:38.452",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287961,1767279038460,"fUST",-2865.25730869,0.00012569,2,"2026-01-01T14:50:38.460",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287963,1767279038471,"fUST",-1137.4629323,0.00012766,2,"2026-01-01T14:50:38.471",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287964,1767279038480,"fUST",-250.0,0.000128,2,"2026-01-01T14:50:38.480",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287966,1767279038489,"fUST",-2865.25730869,0.00012813,2,"2026-01-01T14:50:38.489",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287968,1767279038499,"fUST",-502.0,0.00012824,2,"2026-01-01T14:50:38.499",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287970,1767279038508,"fUST",-502.0,0.00012832,2,"2026-01-01T14:50:38.508",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287972,1767279038517,"fUST",-150.0,0.00012835,2,"2026-01-01T14:50:38.517",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287974,1767279038527,"fUST",-151.0,0.000129,2,"2026-01-01T14:50:38.527",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287976,1767279038536,"fUST",-151.0,0.000129,2,"2026-01-01T14:50:38.536",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287978,1767279038547,"fUST",-502.0,0.00012967,2,"2026-01-01T14:50:38.547",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287980,1767279038559,"fUST",-150.0,0.00012972,2,"2026-01-01T14:50:38.559",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287982,1767279038569,"fUST",-4000.0,0.00013,2,"2026-01-01T14:50:38.569",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287984,1767279038578,"fUST",-1300.0,0.00013,2,"2026-01-01T14:50:38.578",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287986,1767279038588,"fUST",-500.0,0.00013,2,"2026-01-01T14:50:38.588",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287988,1767279038597,"fUST",-2865.25730869,0.00013056,2,"2026-01-01T14:50:38.597",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287989,1767279038605,"fUST",-245.19633447,0.00013106,2,"2026-01-01T14:50:38.605",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287991,1767279038615,"fUST",-326.92844596,0.00013106,2,"2026-01-01T14:50:38.615",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287993,1767279038624,"fUST",-150.0,0.00013109,2,"2026-01-01T14:50:38.624",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287995,1767279038634,"fUST",-326.92844596,0.00013109,2,"2026-01-01T14:50:38.634",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287997,1767279038644,"fUST",-163.46422298,0.00013109,2,"2026-01-01T14:50:38.644",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400287999,1767279038653,"fUST",-253.8022862,0.00013111,2,"2026-01-01T14:50:38.653",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288001,1767279038663,"fUST",-1364.0,0.00013149,2,"2026-01-01T14:50:38.663",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288003,1767279038673,"fUST",-628.0,0.00013149,2,"2026-01-01T14:50:38.673",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288005,1767279038683,"fUST",-2157.0,0.00013149,2,"2026-01-01T14:50:38.683",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288007,1767279038693,"fUST",-150.0,0.00013246,2,"2026-01-01T14:50:38.693",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288009,1767279038702,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.702",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288010,1767279038712,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.712",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288012,1767279038722,"fUST",-150.19564112,0.00013273,2,"2026-01-01T14:50:38.722",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288014,1767279038731,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.731",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288016,1767279038740,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.740",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288018,1767279038749,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.749",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288020,1767279038758,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.758",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288022,1767279038767,"fUST",-249.95610481,0.00013273,2,"2026-01-01T14:50:38.767",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288024,1767279038777,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.777",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288025,1767279038787,"fUST",-500.41387344,0.00013273,2,"2026-01-01T14:50:38.787",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288027,1767279038797,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.797",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288029,1767279038807,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.807",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288044,1767279038943,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.943",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288046,1767279038962,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.962",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288048,1767279038974,"fUST",-264.0580248,0.00013273,2,"2026-01-01T14:50:38.974",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288050,1767279038988,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.988",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288052,1767279038998,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:38.998",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288054,1767279039008,"fUST",-437.05933227,0.00013273,2,"2026-01-01T14:50:39.008",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288056,1767279039019,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.019",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288058,1767279039029,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.029",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288060,1767279039038,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.038",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288062,1767279039048,"fUST",-501.43262759,0.00013273,2,"2026-01-01T14:50:39.048",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288064,1767279039058,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.058",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288066,1767279039067,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.067",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288068,1767279039077,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.077",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288070,1767279039090,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.090",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288072,1767279039100,"fUST",-313.69859985,0.00013273,2,"2026-01-01T14:50:39.100",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288074,1767279039110,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.110",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288076,1767279039122,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.122",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288078,1767279039132,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.132",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288080,1767279039143,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.143",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288082,1767279039153,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.153",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288084,1767279039163,"fUST",-216.93872881,0.00013273,2,"2026-01-01T14:50:39.163",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288085,1767279039172,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.172",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288087,1767279039181,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.181",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288089,1767279039191,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.191",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288091,1767279039201,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.201",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288093,1767279039218,"fUST",-500.29119455,0.00013273,2,"2026-01-01T14:50:39.218",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288095,1767279039231,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.231",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288097,1767279039240,"fUST",-638.64633295,0.00013273,2,"2026-01-01T14:50:39.240",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288099,1767279039249,"fUST",-386.16342293,0.00013273,2,"2026-01-01T14:50:39.249",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288101,1767279039259,"fUST",-581.36035181,0.00013273,2,"2026-01-01T14:50:39.259",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288103,1767279039268,"fUST",-501.50808211,0.00013273,2,"2026-01-01T14:50:39.268",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288105,1767279039277,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.277",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288107,1767279039286,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.286",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288109,1767279039295,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.295",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288111,1767279039304,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.304",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288113,1767279039313,"fUST",-235.36404067,0.00013273,2,"2026-01-01T14:50:39.313",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288114,1767279039322,"fUST",-500.18467104,0.00013273,2,"2026-01-01T14:50:39.322",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288116,1767279039331,"fUST",-236.76731322,0.00013273,2,"2026-01-01T14:50:39.331",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288118,1767279039341,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.341",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288120,1767279039350,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.350",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288122,1767279039359,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.359",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288124,1767279039368,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.368",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288126,1767279039378,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.378",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288128,1767279039387,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.387",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288130,1767279039397,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.397",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288132,1767279039406,"fUST",-519.78745911,0.00013273,2,"2026-01-01T14:50:39.406",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288134,1767279039415,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.415",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288136,1767279039424,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.424",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288138,1767279039434,"fUST",-500.0,0.00013273,2,"2026-01-01T14:50:39.434",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288140,1767279039443,"fUST",-151.0,0.00013273,2,"2026-01-01T14:50:39.443",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288142,1767279039452,"fUST",-175.496107,0.00013273,2,"2026-01-01T14:50:39.452",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288144,1767279039462,"fUST",-175.496107,0.00013273,2,"2026-01-01T14:50:39.462",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288146,1767279039472,"fUST",-175.496107,0.00013273,2,"2026-01-01T14:50:39.472",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288148,1767279039481,"fUST",-175.496107,0.00013273,2,"2026-01-01T14:50:39.481",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288150,1767279039490,"fUST",-151.0,0.00013273,2,"2026-01-01T14:50:39.490",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288152,1767279039500,"fUST",-244.549377,0.00013273,2,"2026-01-01T14:50:39.500",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288153,1767279039509,"fUST",-2865.25730869,0.00013299,2,"2026-01-01T14:50:39.509",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288155,1767279039518,"fUST",-823.0,0.0001338,2,"2026-01-01T14:50:39.518",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288157,1767279039527,"fUST",-283.69733,0.00013383,2,"2026-01-01T14:50:39.527",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288159,1767279039538,"fUST",-293.580664,0.00013487,2,"2026-01-01T14:50:39.538",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288161,1767279039547,"fUST",-175.496107,0.00013487,2,"2026-01-01T14:50:39.547",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288162,1767279039556,"fUST",-175.496107,0.00013487,2,"2026-01-01T14:50:39.556",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288164,1767279039566,"fUST",-175.496107,0.00013487,2,"2026-01-01T14:50:39.566",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288166,1767279039575,"fUST",-175.496107,0.00013487,2,"2026-01-01T14:50:39.575",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288168,1767279039584,"fUST",-7798.3364181,0.00013487,2,"2026-01-01T14:50:39.584",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288170,1767279039594,"fUST",-156.0,0.000135,2,"2026-01-01T14:50:39.594",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288172,1767279039603,"fUST",-502.0,0.00013525,2,"2026-01-01T14:50:39.603",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288174,1767279039613,"fUST",-10000.0,0.0001354,2,"2026-01-01T14:50:39.613",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288176,1767279039623,"fUST",-151.0,0.0001354,2,"2026-01-01T14:50:39.623",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288178,1767279039632,"fUST",-2865.25730869,0.00013542,2,"2026-01-01T14:50:39.632",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288180,1767279039642,"fUST",-175.496107,0.00013642,2,"2026-01-01T14:50:39.642",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288181,1767279039652,"fUST",-175.496107,0.00013642,2,"2026-01-01T14:50:39.652",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288183,1767279039663,"fUST",-175.496107,0.00013642,2,"2026-01-01T14:50:39.663",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288185,1767279039673,"fUST",-175.496107,0.00013642,2,"2026-01-01T14:50:39.673",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288187,1767279039682,"fUST",-300.0,0.00013673,2,"2026-01-01T14:50:39.682",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288189,1767279039692,"fUST",-634.29682706,0.00013698,2,"2026-01-01T14:50:39.692",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288191,1767279039701,"fUST",-206.9363118,0.00013698,2,"2026-01-01T14:50:39.701",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288193,1767279039710,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:39.710",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288195,1767279039719,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:39.719",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288197,1767279039730,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:39.730",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288199,1767279039739,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:39.739",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288201,1767279039748,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:39.748",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288203,1767279039757,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:39.757",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288205,1767279039767,"fUST",-294.49990003,0.00013698,2,"2026-01-01T14:50:39.767",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288207,1767279039776,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.776",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288208,1767279039786,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.786",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288210,1767279039795,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.795",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288212,1767279039804,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.804",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288214,1767279039814,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.814",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288216,1767279039823,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.823",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288218,1767279039832,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.832",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288220,1767279039842,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.842",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288222,1767279039851,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.851",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288224,1767279039860,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.860",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288226,1767279039870,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.870",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288228,1767279039879,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.879",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288230,1767279039888,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.888",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288232,1767279039897,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.897",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288234,1767279039906,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.906",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288235,1767279039915,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.915",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288237,1767279039924,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.924",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288239,1767279039934,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.934",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288241,1767279039943,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.943",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288243,1767279039952,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.952",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288245,1767279039961,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.961",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288247,1767279039970,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.970",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288248,1767279039980,"fUST",-528.27,0.00013698,2,"2026-01-01T14:50:39.980",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288250,1767279039989,"fUST",-528.30973634,0.00013698,2,"2026-01-01T14:50:39.989",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288252,1767279039998,"fUST",-582.30404194,0.00013698,2,"2026-01-01T14:50:39.998",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288254,1767279040007,"fUST",-175.496107,0.00013698,2,"2026-01-01T14:50:40.007",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288255,1767279040016,"fUST",-175.496107,0.00013698,2,"2026-01-01T14:50:40.016",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288257,1767279040025,"fUST",-175.496107,0.00013698,2,"2026-01-01T14:50:40.025",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288258,1767279040034,"fUST",-175.496107,0.00013698,2,"2026-01-01T14:50:40.034",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288260,1767279040044,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.044",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288261,1767279040053,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.053",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288263,1767279040062,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.062",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288265,1767279040071,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.071",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288267,1767279040083,"fUST",-501.34554409,0.00013698,2,"2026-01-01T14:50:40.083",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288268,1767279040093,"fUST",-151.0,0.00013698,2,"2026-01-01T14:50:40.093",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288270,1767279040103,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.103",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288272,1767279040112,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.112",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288274,1767279040122,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.122",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288275,1767279040131,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.131",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288277,1767279040142,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.142",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288279,1767279040152,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.152",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288281,1767279040162,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.162",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288282,1767279040171,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.171",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288283,1767279040181,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.181",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288284,1767279040190,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.190",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288285,1767279040199,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.199",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288286,1767279040208,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.208",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288287,1767279040218,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.218",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288288,1767279040227,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.227",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288290,1767279040237,"fUST",-500.0,0.00013698,2,"2026-01-01T14:50:40.237",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288292,1767279040246,"fUST",-530.23109502,0.00013698,2,"2026-01-01T14:50:40.246",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288294,1767279040255,"fUST",-1000.0,0.00013699,2,"2026-01-01T14:50:40.255",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288296,1767279040264,"fUST",-258.2095548,0.00013699,2,"2026-01-01T14:50:40.264",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288297,1767279040273,"fUST",-17358.8347538,0.00013699,2,"2026-01-01T14:50:40.273",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288298,1767279040283,"fUST",-2943.2889994,0.00013699,2,"2026-01-01T14:50:40.283",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288299,1767279040293,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.293",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288300,1767279040303,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.303",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288301,1767279040312,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.312",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288302,1767279040321,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.321",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288303,1767279040331,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.331",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288304,1767279040340,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.340",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288305,1767279040350,"fUST",-155.922176,0.00013699,2,"2026-01-01T14:50:40.350",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288306,1767279040359,"fUST",-1315.862951,0.00013699,2,"2026-01-01T14:50:40.359",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288307,1767279040368,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.368",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288308,1767279040377,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.377",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288309,1767279040386,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.386",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288310,1767279040396,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.396",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288311,1767279040407,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.407",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288312,1767279040416,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.416",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288313,1767279040425,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.425",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288314,1767279040435,"fUST",-251.00272433,0.00013699,2,"2026-01-01T14:50:40.435",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288315,1767279040444,"fUST",-609.79630877,0.00013699,2,"2026-01-01T14:50:40.444",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288316,1767279040453,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.453",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288317,1767279040463,"fUST",-159.77203792,0.00013699,2,"2026-01-01T14:50:40.463",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288318,1767279040472,"fUST",-500.27689491,0.00013699,2,"2026-01-01T14:50:40.472",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288319,1767279040481,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.481",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288320,1767279040490,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.490",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288321,1767279040499,"fUST",-500.87963329,0.00013699,2,"2026-01-01T14:50:40.499",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288322,1767279040509,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.509",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288323,1767279040518,"fUST",-502.49804359,0.00013699,2,"2026-01-01T14:50:40.518",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288324,1767279040528,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.528",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288325,1767279040537,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.537",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288326,1767279040547,"fUST",-226.86184291,0.00013699,2,"2026-01-01T14:50:40.547",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288327,1767279040556,"fUST",-501.57657617,0.00013699,2,"2026-01-01T14:50:40.556",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288328,1767279040568,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.568",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288329,1767279040578,"fUST",-150.0,0.00013699,2,"2026-01-01T14:50:40.578",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288330,1767279040587,"fUST",-158.33594106,0.00013699,2,"2026-01-01T14:50:40.587",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288331,1767279040597,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.597",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288332,1767279040606,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.606",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288333,1767279040617,"fUST",-501.33800671,0.00013699,2,"2026-01-01T14:50:40.617",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288334,1767279040626,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.626",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288335,1767279040636,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.636",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288336,1767279040646,"fUST",-600.03053603,0.00013699,2,"2026-01-01T14:50:40.646",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288338,1767279040656,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.656",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288339,1767279040666,"fUST",-501.26577405,0.00013699,2,"2026-01-01T14:50:40.666",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288341,1767279040675,"fUST",-500.95516799,0.00013699,2,"2026-01-01T14:50:40.675",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288343,1767279040684,"fUST",-501.11645787,0.00013699,2,"2026-01-01T14:50:40.684",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288344,1767279040694,"fUST",-500.73491636,0.00013699,2,"2026-01-01T14:50:40.694",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288345,1767279040703,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.703",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288346,1767279040713,"fUST",-500.41254196,0.00013699,2,"2026-01-01T14:50:40.713",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288347,1767279040723,"fUST",-500.49764939,0.00013699,2,"2026-01-01T14:50:40.723",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288348,1767279040733,"fUST",-500.40244192,0.00013699,2,"2026-01-01T14:50:40.733",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288349,1767279040742,"fUST",-534.87876427,0.00013699,2,"2026-01-01T14:50:40.742",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288350,1767279040752,"fUST",-501.63702454,0.00013699,2,"2026-01-01T14:50:40.752",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288351,1767279040762,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.762",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288352,1767279040772,"fUST",-500.52563023,0.00013699,2,"2026-01-01T14:50:40.772",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288353,1767279040781,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.781",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288354,1767279040790,"fUST",-373.28262423,0.00013699,2,"2026-01-01T14:50:40.790",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288355,1767279040799,"fUST",-502.90555737,0.00013699,2,"2026-01-01T14:50:40.799",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288356,1767279040809,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.809",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288357,1767279040819,"fUST",-524.82836698,0.00013699,2,"2026-01-01T14:50:40.819",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288358,1767279040829,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.829",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288359,1767279040839,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.839",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288360,1767279040849,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.849",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288361,1767279040858,"fUST",-500.17833478,0.00013699,2,"2026-01-01T14:50:40.858",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288362,1767279040867,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.867",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288363,1767279040876,"fUST",-500.0867866,0.00013699,2,"2026-01-01T14:50:40.876",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288364,1767279040886,"fUST",-340.15657069,0.00013699,2,"2026-01-01T14:50:40.886",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288365,1767279040895,"fUST",-500.0,0.00013699,2,"2026-01-01T14:50:40.895",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288366,1767279040905,"fUST",-151.0,0.00013699,2,"2026-01-01T14:50:40.905",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288367,1767279040914,"fUST",-175.496107,0.00013699,2,"2026-01-01T14:50:40.914",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288368,1767279040923,"fUST",-175.496107,0.00013699,2,"2026-01-01T14:50:40.923",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288369,1767279040934,"fUST",-175.496107,0.00013699,2,"2026-01-01T14:50:40.934",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288370,1767279040944,"fUST",-175.496102,0.00013699,2,"2026-01-01T14:50:40.944",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288371,1767279040954,"fUST",-451.4205924,0.00013778,2,"2026-01-01T14:50:40.954",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288372,1767279040963,"fUST",-2865.25730869,0.00013785,2,"2026-01-01T14:50:40.963",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288373,1767279040972,"fUST",-500.0,0.00013804,2,"2026-01-01T14:50:40.972",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288374,1767279040982,"fUST",-500.0,0.0001382,2,"2026-01-01T14:50:40.982",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288375,1767279040991,"fUST",-515.22835413,0.00013821,2,"2026-01-01T14:50:40.991",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288376,1767279041000,"fUST",-578.20743154,0.00013821,2,"2026-01-01T14:50:41.000",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288377,1767279041009,"fUST",-449.95391179,0.00013821,2,"2026-01-01T14:50:41.009",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288378,1767279041018,"fUST",-199.13796001,0.00013821,2,"2026-01-01T14:50:41.018",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288379,1767279041027,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.027",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288380,1767279041037,"fUST",-501.30917443,0.00013821,2,"2026-01-01T14:50:41.037",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288381,1767279041046,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.046",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288382,1767279041055,"fUST",-397.00893629,0.00013821,2,"2026-01-01T14:50:41.055",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288383,1767279041065,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.065",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288384,1767279041074,"fUST",-749.96180032,0.00013821,2,"2026-01-01T14:50:41.074",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288385,1767279041085,"fUST",-232.42158603,0.00013821,2,"2026-01-01T14:50:41.085",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288386,1767279041095,"fUST",-234.68932698,0.00013821,2,"2026-01-01T14:50:41.095",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288387,1767279041104,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.104",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288388,1767279041114,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.114",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288389,1767279041123,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.123",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288390,1767279041134,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.134",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288391,1767279041143,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.143",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288392,1767279041155,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.155",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288393,1767279041164,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.164",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288394,1767279041174,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.174",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288395,1767279041183,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.183",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288396,1767279041193,"fUST",-500.46747904,0.00013821,2,"2026-01-01T14:50:41.193",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288397,1767279041202,"fUST",-501.86379231,0.00013821,2,"2026-01-01T14:50:41.202",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288398,1767279041211,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.211",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288399,1767279041220,"fUST",-938.18874074,0.00013821,2,"2026-01-01T14:50:41.220",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288400,1767279041231,"fUST",-646.89097757,0.00013821,2,"2026-01-01T14:50:41.231",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288401,1767279041241,"fUST",-774.53090376,0.00013821,2,"2026-01-01T14:50:41.241",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288402,1767279041250,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.250",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288403,1767279041259,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.259",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288404,1767279041269,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.269",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288405,1767279041278,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.278",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288406,1767279041288,"fUST",-358.22308086,0.00013821,2,"2026-01-01T14:50:41.288",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288407,1767279041297,"fUST",-179.12413668,0.00013821,2,"2026-01-01T14:50:41.297",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288408,1767279041307,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.307",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288409,1767279041316,"fUST",-278.08591794,0.00013821,2,"2026-01-01T14:50:41.316",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288410,1767279041326,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.326",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288411,1767279041335,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.335",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288412,1767279041344,"fUST",-572.9420595,0.00013821,2,"2026-01-01T14:50:41.344",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288413,1767279041354,"fUST",-1000.0,0.00013821,2,"2026-01-01T14:50:41.354",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288414,1767279041363,"fUST",-226.80281086,0.00013999,2,"2026-01-01T14:50:41.363",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288415,1767279041372,"fUST",-5000.0,0.00014,2,"2026-01-01T14:50:41.372",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288416,1767279041382,"fUST",-1300.0,0.00014,3,"2026-01-01T14:50:41.382",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288417,1767279041391,"fUST",-500.0,0.00014,2,"2026-01-01T14:50:41.391",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288418,1767279041401,"fUST",-411.3773004,0.00014027,2,"2026-01-01T14:50:41.401",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288419,1767279041410,"fUST",-2865.25730869,0.00014028,2,"2026-01-01T14:50:41.410",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288420,1767279041420,"fUST",-600.0,0.00014221,2,"2026-01-01T14:50:41.420",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288421,1767279041525,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.525",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288422,1767279041535,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.535",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288423,1767279041545,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.545",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288424,1767279041555,"fUST",-1001.84835347,0.00014247,2,"2026-01-01T14:50:41.555",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288425,1767279041565,"fUST",-198.34157968,0.00014247,2,"2026-01-01T14:50:41.565",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288426,1767279041574,"fUST",-1100.08232842,0.00014247,2,"2026-01-01T14:50:41.574",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288427,1767279041584,"fUST",-1002.44886287,0.00014247,2,"2026-01-01T14:50:41.584",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288428,1767279041594,"fUST",-502.60310461,0.00014247,2,"2026-01-01T14:50:41.594",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288429,1767279041603,"fUST",-602.586313,0.00014247,2,"2026-01-01T14:50:41.603",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288430,1767279041614,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.614",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288431,1767279041623,"fUST",-250.0,0.00014247,2,"2026-01-01T14:50:41.623",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288432,1767279041633,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.633",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288433,1767279041642,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.642",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288434,1767279041652,"fUST",-1001.95418441,0.00014247,2,"2026-01-01T14:50:41.652",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288435,1767279041661,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.661",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288436,1767279041671,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.671",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288437,1767279041680,"fUST",-500.0,0.00014247,2,"2026-01-01T14:50:41.680",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288438,1767279041690,"fUST",-502.4345557,0.00014247,2,"2026-01-01T14:50:41.690",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288439,1767279041699,"fUST",-1000.0,0.00014247,2,"2026-01-01T14:50:41.699",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288440,1767279041708,"fUST",-316.4851046,0.00014247,2,"2026-01-01T14:50:41.708",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288441,1767279041718,"fUST",-500.86510493,0.00014247,2,"2026-01-01T14:50:41.718",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288442,1767279041730,"fUST",-502.48975401,0.00014247,2,"2026-01-01T14:50:41.730",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288443,1767279041740,"fUST",-190.30456771,0.00014247,2,"2026-01-01T14:50:41.740",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288444,1767279041750,"fUST",-500.0,0.00014247,2,"2026-01-01T14:50:41.750",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288445,1767279041760,"fUST",-1651.64844328,0.00014268,2,"2026-01-01T14:50:41.760",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288446,1767279041769,"fUST",-2865.25730869,0.00014271,2,"2026-01-01T14:50:41.769",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288447,1767279041779,"fUST",-1003.31062496,0.00014368,2,"2026-01-01T14:50:41.779",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288448,1767279041788,"fUST",-1496.03409969,0.00014368,2,"2026-01-01T14:50:41.788",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288449,1767279041797,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.797",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288450,1767279041807,"fUST",-892.70862672,0.00014368,2,"2026-01-01T14:50:41.807",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288451,1767279041816,"fUST",-1359.95079837,0.00014368,2,"2026-01-01T14:50:41.816",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288452,1767279041825,"fUST",-310.3725378,0.00014368,2,"2026-01-01T14:50:41.825",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288453,1767279041834,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.834",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288454,1767279041844,"fUST",-1608.63996877,0.00014368,2,"2026-01-01T14:50:41.844",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288455,1767279041854,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.854",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288456,1767279041863,"fUST",-1011.9499622,0.00014368,2,"2026-01-01T14:50:41.863",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288457,1767279041874,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.874",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288458,1767279041883,"fUST",-1014.35879618,0.00014368,2,"2026-01-01T14:50:41.883",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288459,1767279041892,"fUST",-889.66547731,0.00014368,2,"2026-01-01T14:50:41.892",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288460,1767279041901,"fUST",-1609.87787086,0.00014368,2,"2026-01-01T14:50:41.901",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288461,1767279041910,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.910",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288462,1767279041920,"fUST",-672.57061207,0.00014368,2,"2026-01-01T14:50:41.920",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288463,1767279041929,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.929",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288464,1767279041938,"fUST",-607.59034005,0.00014368,2,"2026-01-01T14:50:41.938",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288465,1767279041948,"fUST",-196.70126427,0.00014368,2,"2026-01-01T14:50:41.948",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288466,1767279041957,"fUST",-1500.0,0.00014368,2,"2026-01-01T14:50:41.957",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288467,1767279041966,"fUST",-489.98429293,0.00014368,2,"2026-01-01T14:50:41.966",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288468,1767279041976,"fUST",-2865.25730869,0.00014514,2,"2026-01-01T14:50:41.976",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288469,1767279041986,"fUST",-7798.3364181,0.00014628,2,"2026-01-01T14:50:41.986",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288470,1767279041996,"fUST",-219.75562915,0.00014659,2,"2026-01-01T14:50:41.996",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288471,1767279042005,"fUST",-1152.0,0.00014717,2,"2026-01-01T14:50:42.005",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288472,1767279042014,"fUST",-30346.23625554,0.00014736,2,"2026-01-01T14:50:42.014",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288473,1767279042123,"fUST",-2313.90633025,0.00014736,2,"2026-01-01T14:50:42.123",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288474,1767279042134,"fUST",-371.34761471,0.00014736,2,"2026-01-01T14:50:42.134",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288480,1767279045505,"fUST",-1232.81,0.0001,2,"2026-01-01T14:50:45.505",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288481,1767279045515,"fUST",-749.04924301,0.000104,2,"2026-01-01T14:50:45.515",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288486,1767279046076,"fUST",-483.76075699,0.000104,2,"2026-01-01T14:50:46.076",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288487,1767279046088,"fUST",-909.33645425,0.000108,2,"2026-01-01T14:50:46.088",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288489,1767279159632,"fUST",1579.72,0.0001,2,"2026-01-01T14:52:39.632",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288490,1767279279657,"fUST",1196.91,0.0001,2,"2026-01-01T14:54:39.657",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288491,1767279309622,"fUST",293.46739312,0.0003695,30,"2026-01-01T14:55:09.622",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288492,1767279315231,"fUST",23019.23166569,0.0003695,30,"2026-01-01T14:55:15.231",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288494,1767279396974,"fUST",1572.06,0.0001,2,"2026-01-01T14:56:36.974",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288497,1767279520996,"fUST",1204.42,0.0001,2,"2026-01-01T14:58:40.996",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288500,1767279636836,"fUST",1564.7,0.0001,2,"2026-01-01T15:00:36.836",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288502,1767279756291,"fUST",1211.63,0.0001,2,"2026-01-01T15:02:36.291",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288503,1767279876855,"fUST",1557.64,0.0001,2,"2026-01-01T15:04:36.855",0.00036865000000000004,74.48,0.7950433356678587,726299196.822561]
[400288508,1767279999523,"fUST",1112.92,0.0001,2,"2026-01-01T15:06:39.523",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288509,1767280035140,"fUST",-105.63,0.0001,2,"2026-01-01T15:07:15.140",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288510,1767280035160,"fUST",-200.34216902,0.000104,2,"2026-01-01T15:07:15.160",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288533,1767280232115,"fUST",-560.0,0.0001,2,"2026-01-01T15:10:32.115",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288535,1767280232126,"fUST",-342.74749084,0.00010456,2,"2026-01-01T15:10:32.126",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288537,1767280232137,"fUST",-9.33384962,0.00011096,2,"2026-01-01T15:10:32.137",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288542,1767280232175,"fUST",-140.66615038,0.00011096,2,"2026-01-01T15:10:32.175",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288544,1767280232185,"fUST",-201.4992094,0.00011211,2,"2026-01-01T15:10:32.185",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288546,1767280232196,"fUST",-67.87945158,0.00011253,2,"2026-01-01T15:10:32.196",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288548,1767280232209,"fUST",-149.18554652,0.00011253,2,"2026-01-01T15:10:32.209",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288550,1767280232220,"fUST",-300.0,0.00011623,2,"2026-01-01T15:10:32.220",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288552,1767280232231,"fUST",-150.0,0.00011624,2,"2026-01-01T15:10:32.231",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288553,1767280232241,"fUST",-11124.90171911,0.00011624,2,"2026-01-01T15:10:32.241",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288554,1767280232252,"fUST",-250.16489352,0.00011774,2,"2026-01-01T15:10:32.252",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288555,1767280232262,"fUST",-322.124,0.00011893,2,"2026-01-01T15:10:32.262",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288557,1767280232274,"fUST",-300.0,0.00011898,2,"2026-01-01T15:10:32.274",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288560,1767280232286,"fUST",-2157.0,0.00012121,2,"2026-01-01T15:10:32.286",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288562,1767280232297,"fUST",-628.0,0.00012121,2,"2026-01-01T15:10:32.297",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288564,1767280232307,"fUST",-432.0,0.00012121,2,"2026-01-01T15:10:32.307",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288566,1767280232318,"fUST",-416.0,0.00012121,2,"2026-01-01T15:10:32.318",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288568,1767280232327,"fUST",-150.0,0.00012153,2,"2026-01-01T15:10:32.327",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288570,1767280232337,"fUST",-4489.0,0.0001216,2,"2026-01-01T15:10:32.337",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288572,1767280232347,"fUST",-182.41704928,0.0001242,2,"2026-01-01T15:10:32.347",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288574,1767280232356,"fUST",-404.44203919,0.00012456,2,"2026-01-01T15:10:32.356",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288576,1767280232365,"fUST",-190.59710363,0.00012765,2,"2026-01-01T15:10:32.365",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288578,1767280232375,"fUST",-10203.97003147,0.000129,2,"2026-01-01T15:10:32.375",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288580,1767280232384,"fUST",-420.0,0.00013063,2,"2026-01-01T15:10:32.384",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288581,1767280232393,"fUST",-501.39987686,0.00013273,2,"2026-01-01T15:10:32.393",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288582,1767280232578,"fUST",-500.39540392,0.00013273,2,"2026-01-01T15:10:32.578",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288584,1767280232592,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.592",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288585,1767280232601,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.601",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288587,1767280232611,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.611",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288589,1767280232624,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.624",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288590,1767280232633,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.633",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288591,1767280232642,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.642",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288592,1767280232651,"fUST",-540.70781203,0.00013273,2,"2026-01-01T15:10:32.651",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288593,1767280232662,"fUST",-295.08508419,0.00013273,2,"2026-01-01T15:10:32.662",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288594,1767280232671,"fUST",-500.0,0.00013273,2,"2026-01-01T15:10:32.671",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288595,1767280232680,"fUST",-510.40172053,0.00013273,2,"2026-01-01T15:10:32.680",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288596,1767280232691,"fUST",-294.29169865,0.00013273,2,"2026-01-01T15:10:32.691",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288597,1767280232700,"fUST",-428.55377639,0.00013273,2,"2026-01-01T15:10:32.700",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288598,1767280232709,"fUST",-505.94061185,0.00013273,2,"2026-01-01T15:10:32.709",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288599,1767280232719,"fUST",-500.0,0.0001345,2,"2026-01-01T15:10:32.719",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288600,1767280232728,"fUST",-262.98557117,0.0001345,2,"2026-01-01T15:10:32.728",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288601,1767280232737,"fUST",-500.0,0.0001345,2,"2026-01-01T15:10:32.737",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288602,1767280232746,"fUST",-500.0,0.0001345,2,"2026-01-01T15:10:32.746",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288603,1767280232756,"fUST",-533.45353471,0.0001345,2,"2026-01-01T15:10:32.756",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288604,1767280232766,"fUST",-260.81249185,0.0001345,2,"2026-01-01T15:10:32.766",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288605,1767280232775,"fUST",-209.05525322,0.0001345,2,"2026-01-01T15:10:32.775",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288606,1767280232784,"fUST",-500.0,0.0001345,2,"2026-01-01T15:10:32.784",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288607,1767280232793,"fUST",-500.0,0.0001345,2,"2026-01-01T15:10:32.793",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288608,1767280232802,"fUST",-19484.75981085,0.00013451,2,"2026-01-01T15:10:32.802",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288609,1767280232811,"fUST",-318.0,0.00013543,2,"2026-01-01T15:10:32.811",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288610,1767280232820,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.820",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288611,1767280232829,"fUST",-538.98142447,0.00013598,2,"2026-01-01T15:10:32.829",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288612,1767280232838,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.838",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288613,1767280232848,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.848",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288614,1767280232857,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.857",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288615,1767280232867,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.867",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288616,1767280232876,"fUST",-450.74231905,0.00013598,2,"2026-01-01T15:10:32.876",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288617,1767280232885,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.885",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288618,1767280232894,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.894",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288619,1767280232903,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.903",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288620,1767280232912,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.912",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288621,1767280232922,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.922",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288622,1767280232931,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.931",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288623,1767280232940,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.940",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288624,1767280232950,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.950",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288625,1767280232958,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.958",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288626,1767280232967,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.967",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288627,1767280232977,"fUST",-315.51962333,0.00013598,2,"2026-01-01T15:10:32.977",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288628,1767280232987,"fUST",-186.66887224,0.00013598,2,"2026-01-01T15:10:32.987",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288629,1767280232996,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:32.996",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288630,1767280233005,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.005",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288631,1767280233014,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.014",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288632,1767280233023,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.023",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288633,1767280233033,"fUST",-290.09734988,0.00013598,2,"2026-01-01T15:10:33.033",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288634,1767280233042,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.042",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288635,1767280233051,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.051",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288636,1767280233061,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.061",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288637,1767280233071,"fUST",-683.82284609,0.00013598,2,"2026-01-01T15:10:33.071",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288638,1767280233080,"fUST",-683.82284609,0.00013598,2,"2026-01-01T15:10:33.080",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288639,1767280233090,"fUST",-683.82284609,0.00013598,2,"2026-01-01T15:10:33.090",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288640,1767280233099,"fUST",-683.82284609,0.00013598,2,"2026-01-01T15:10:33.099",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288641,1767280233108,"fUST",-683.82284609,0.00013598,2,"2026-01-01T15:10:33.108",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288642,1767280233117,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.117",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288643,1767280233127,"fUST",-578.67851941,0.00013598,2,"2026-01-01T15:10:33.127",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288644,1767280233136,"fUST",-500.0,0.00013598,2,"2026-01-01T15:10:33.136",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288645,1767280233145,"fUST",-1321.31875464,0.00013598,2,"2026-01-01T15:10:33.145",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288646,1767280233154,"fUST",-108846.81637308,0.00013599,2,"2026-01-01T15:10:33.154",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288647,1767280233170,"fUST",-2064.5055936,0.00013599,2,"2026-01-01T15:10:33.170",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288659,1767280238240,"fUST",-3128.14090283,0.00013599,2,"2026-01-01T15:10:38.240",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288666,1767280238299,"fUST",-966.01590328,0.00013599,2,"2026-01-01T15:10:38.299",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288668,1767280238310,"fUST",-113950.46896115,0.00013599,2,"2026-01-01T15:10:38.310",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288673,1767280238358,"fUST",-2845.36835734,0.00013599,2,"2026-01-01T15:10:38.358",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288905,1767280240609,"fUST",-755.19039543,0.0001,2,"2026-01-01T15:10:40.609",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288907,1767280240623,"fUST",-434.97960457,0.0001,2,"2026-01-01T15:10:40.623",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288909,1767280240632,"fUST",-2543.09618867,0.00013599,2,"2026-01-01T15:10:40.632",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288971,1767280245026,"fUST",-411.51517223,0.000104,2,"2026-01-01T15:10:45.026",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400288972,1767280245038,"fUST",-284.56,0.000104,2,"2026-01-01T15:10:45.038",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289007,1767281251103,"fUST",-498.52985164,0.0001,2,"2026-01-01T15:27:31.103",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289053,1767281432274,"fUST",-560.0,0.0001,2,"2026-01-01T15:30:32.274",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289055,1767281432283,"fUST",-333.1573987,0.000101,2,"2026-01-01T15:30:32.283",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289057,1767281432293,"fUST",-106.8426013,0.000118,2,"2026-01-01T15:30:32.293",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289062,1767281432338,"fUST",-309.9788832,0.000118,2,"2026-01-01T15:30:32.338",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289064,1767281432350,"fUST",-1821.32132786,0.000118,2,"2026-01-01T15:30:32.350",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289066,1767281432359,"fUST",-393.12573047,0.000121,2,"2026-01-01T15:30:32.359",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289068,1767281432369,"fUST",-628.0,0.0001248,2,"2026-01-01T15:30:32.369",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289070,1767281432379,"fUST",-2157.0,0.0001248,2,"2026-01-01T15:30:32.379",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289072,1767281432388,"fUST",-1364.0,0.0001248,2,"2026-01-01T15:30:32.388",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289074,1767281432397,"fUST",-416.0,0.0001248,2,"2026-01-01T15:30:32.397",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289076,1767281432406,"fUST",-416.0,0.0001248,2,"2026-01-01T15:30:32.406",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289078,1767281432415,"fUST",-500.0,0.00013273,2,"2026-01-01T15:30:32.415",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289080,1767281432425,"fUST",-500.0,0.00013273,2,"2026-01-01T15:30:32.425",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289082,1767281432435,"fUST",-501.53153846,0.00013273,2,"2026-01-01T15:30:32.435",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289084,1767281432444,"fUST",-500.0,0.00013273,2,"2026-01-01T15:30:32.444",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289086,1767281432454,"fUST",-187.80117015,0.00013273,2,"2026-01-01T15:30:32.454",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289087,1767281432464,"fUST",-632.41957597,0.00013273,2,"2026-01-01T15:30:32.464",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289089,1767281432478,"fUST",-500.0,0.00013273,2,"2026-01-01T15:30:32.478",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289091,1767281432488,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.488",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289093,1767281432498,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.498",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289095,1767281432508,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.508",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289097,1767281432517,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.517",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289099,1767281432527,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.527",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289101,1767281432536,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.536",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289103,1767281432544,"fUST",-150.0,0.00013325,2,"2026-01-01T15:30:32.544",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289105,1767281432554,"fUST",-9338.46381606,0.00013351,2,"2026-01-01T15:30:32.554",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289107,1767281432563,"fUST",-150.0,0.00013424,2,"2026-01-01T15:30:32.563",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289108,1767281432572,"fUST",-251.20138798,0.0001345,2,"2026-01-01T15:30:32.572",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289110,1767281432582,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.582",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289112,1767281432591,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.591",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289114,1767281432600,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.600",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289116,1767281432609,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.609",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289118,1767281432618,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.618",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289120,1767281432628,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.628",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289122,1767281432636,"fUST",-1000.0,0.00013451,2,"2026-01-01T15:30:32.636",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289124,1767281432645,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.645",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289125,1767281432654,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.654",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289126,1767281432664,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.664",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289127,1767281432673,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.673",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289128,1767281432682,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.682",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289129,1767281432692,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.692",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289130,1767281432702,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.702",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289131,1767281432711,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.711",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289132,1767281432721,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.721",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289133,1767281432730,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.730",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289134,1767281432739,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.739",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289135,1767281432748,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.748",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289136,1767281432758,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.758",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289137,1767281432767,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.767",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289138,1767281432776,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.776",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289139,1767281432785,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.785",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289140,1767281432794,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.794",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289141,1767281432803,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.803",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289142,1767281432812,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.812",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289143,1767281432821,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.821",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289144,1767281432830,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.830",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289145,1767281432839,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.839",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289146,1767281432848,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.848",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289147,1767281432859,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.859",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289148,1767281432868,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.868",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289149,1767281432878,"fUST",-475.0,0.00013451,2,"2026-01-01T15:30:32.878",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289150,1767281432887,"fUST",-150.0,0.00013462,2,"2026-01-01T15:30:32.887",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289151,1767281432899,"fUST",-150.0,0.00013462,2,"2026-01-01T15:30:32.899",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289152,1767281432908,"fUST",-150.0,0.00013462,2,"2026-01-01T15:30:32.908",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289153,1767281432917,"fUST",-150.0,0.00013462,2,"2026-01-01T15:30:32.917",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289154,1767281432926,"fUST",-150.0,0.00013462,2,"2026-01-01T15:30:32.926",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289155,1767281432935,"fUST",-844.3237274,0.00013565,2,"2026-01-01T15:30:32.935",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289157,1767281432944,"fUST",-3290.8208713,0.00013565,2,"2026-01-01T15:30:32.944",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289159,1767281432954,"fUST",-150.4735308,0.00013565,2,"2026-01-01T15:30:32.954",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289161,1767281432963,"fUST",-475.0,0.00013599,2,"2026-01-01T15:30:32.963",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289163,1767281432972,"fUST",-475.0,0.00013599,2,"2026-01-01T15:30:32.972",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289165,1767281432981,"fUST",-262.1664326,0.00013599,2,"2026-01-01T15:30:32.981",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289167,1767281432990,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:32.990",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289169,1767281432999,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:32.999",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289171,1767281433009,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.009",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289173,1767281433018,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.018",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289175,1767281433027,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.027",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289177,1767281433036,"fUST",-152.0,0.00013599,2,"2026-01-01T15:30:33.036",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289179,1767281433046,"fUST",-152.0,0.00013599,2,"2026-01-01T15:30:33.046",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289181,1767281433055,"fUST",-152.0,0.00013599,2,"2026-01-01T15:30:33.055",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289182,1767281433064,"fUST",-152.0,0.00013599,2,"2026-01-01T15:30:33.064",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289184,1767281433073,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.073",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289186,1767281433083,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.083",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289188,1767281433092,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.092",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289190,1767281433102,"fUST",-160.76388116,0.00013599,2,"2026-01-01T15:30:33.102",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289192,1767281433111,"fUST",-159.0,0.00013599,2,"2026-01-01T15:30:33.111",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289194,1767281433120,"fUST",-300.0,0.00013673,2,"2026-01-01T15:30:33.120",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289196,1767281433133,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.133",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289198,1767281433143,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.143",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289200,1767281433152,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.152",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289202,1767281433161,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.161",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289204,1767281433170,"fUST",-437.36167913,0.00013697,2,"2026-01-01T15:30:33.170",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289206,1767281433179,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.179",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289207,1767281433188,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.188",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289209,1767281433198,"fUST",-381.42229221,0.00013697,2,"2026-01-01T15:30:33.198",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289211,1767281433207,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.207",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289213,1767281433217,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.217",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289215,1767281433226,"fUST",-638.62341827,0.00013697,2,"2026-01-01T15:30:33.226",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289217,1767281433235,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.235",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289219,1767281433244,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.244",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289221,1767281433253,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.253",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289223,1767281433263,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.263",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289225,1767281433272,"fUST",-500.0,0.00013697,2,"2026-01-01T15:30:33.272",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289227,1767281433281,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.281",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289228,1767281433290,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.290",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289230,1767281433299,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.299",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289232,1767281433308,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.308",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289234,1767281433317,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.317",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289236,1767281433327,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.327",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289238,1767281433336,"fUST",-509.81242469,0.00013698,2,"2026-01-01T15:30:33.336",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289240,1767281433345,"fUST",-177.73,0.00013698,2,"2026-01-01T15:30:33.345",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289242,1767281433354,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.354",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289244,1767281433364,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.364",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289246,1767281433373,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.373",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289248,1767281433382,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.382",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289250,1767281433391,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.391",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289252,1767281433400,"fUST",-529.49158367,0.00013698,2,"2026-01-01T15:30:33.400",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289254,1767281433411,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.411",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289256,1767281433420,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.420",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289258,1767281433429,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.429",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289260,1767281433439,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.439",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289261,1767281433448,"fUST",-518.16848594,0.00013698,2,"2026-01-01T15:30:33.448",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289263,1767281433457,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.457",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289265,1767281433466,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.466",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289267,1767281433475,"fUST",-235.87419934,0.00013698,2,"2026-01-01T15:30:33.475",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289269,1767281433484,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.484",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289271,1767281433494,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.494",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289273,1767281433503,"fUST",-568.24364897,0.00013698,2,"2026-01-01T15:30:33.503",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289275,1767281433512,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.512",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289276,1767281433521,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.521",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289278,1767281433530,"fUST",-504.87020145,0.00013698,2,"2026-01-01T15:30:33.530",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289280,1767281433539,"fUST",-542.1,0.00013698,2,"2026-01-01T15:30:33.539",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289282,1767281433548,"fUST",-542.1,0.00013698,2,"2026-01-01T15:30:33.548",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289284,1767281433557,"fUST",-542.1,0.00013698,2,"2026-01-01T15:30:33.557",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289286,1767281433566,"fUST",-507.59279788,0.00013698,2,"2026-01-01T15:30:33.566",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289288,1767281433575,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.575",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289290,1767281433584,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.584",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289292,1767281433593,"fUST",-313.11669734,0.00013698,2,"2026-01-01T15:30:33.593",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289294,1767281433603,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.603",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289296,1767281433612,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.612",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289298,1767281433621,"fUST",-500.0,0.00013698,2,"2026-01-01T15:30:33.621",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289300,1767281433630,"fUST",-1000.0,0.00013699,2,"2026-01-01T15:30:33.630",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289302,1767281433639,"fUST",-500.0,0.00013699,2,"2026-01-01T15:30:33.639",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289303,1767281433648,"fUST",-150.0,0.00013699,2,"2026-01-01T15:30:33.648",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289305,1767281433657,"fUST",-500.0,0.00013699,2,"2026-01-01T15:30:33.657",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289307,1767281433666,"fUST",-500.0,0.00013699,2,"2026-01-01T15:30:33.666",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289309,1767281433675,"fUST",-582.59288447,0.00013699,2,"2026-01-01T15:30:33.675",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289311,1767281433684,"fUST",-501.18575005,0.00013699,2,"2026-01-01T15:30:33.684",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289312,1767281433693,"fUST",-505.26747214,0.00013699,2,"2026-01-01T15:30:33.693",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289313,1767281433702,"fUST",-500.0,0.00013699,2,"2026-01-01T15:30:33.702",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289314,1767281433711,"fUST",-500.0,0.00013699,2,"2026-01-01T15:30:33.711",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289315,1767281433720,"fUST",-160.06964158,0.00013699,2,"2026-01-01T15:30:33.720",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289316,1767281433729,"fUST",-500.0,0.00013699,2,"2026-01-01T15:30:33.729",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289317,1767281433738,"fUST",-1000.0,0.00013821,2,"2026-01-01T15:30:33.738",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289318,1767281433747,"fUST",-460.91615377,0.00013821,2,"2026-01-01T15:30:33.747",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289319,1767281433756,"fUST",-1016.30936387,0.00013821,2,"2026-01-01T15:30:33.756",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289320,1767281433765,"fUST",-439.53223144,0.00013821,2,"2026-01-01T15:30:33.765",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289321,1767281433774,"fUST",-244.0,0.00013931,2,"2026-01-01T15:30:33.774",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289322,1767281433784,"fUST",-201.54750358,0.00013942,2,"2026-01-01T15:30:33.784",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289323,1767281433792,"fUST",-244.0,0.00013951,2,"2026-01-01T15:30:33.792",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289324,1767281433802,"fUST",-177.74,0.00013972,2,"2026-01-01T15:30:33.802",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289325,1767281433811,"fUST",-244.0,0.00014021,2,"2026-01-01T15:30:33.811",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289326,1767281433828,"fUST",-453.09406223,0.000141,2,"2026-01-01T15:30:33.828",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289328,1767281433837,"fUST",-600.0,0.00014221,2,"2026-01-01T15:30:33.837",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289330,1767281433847,"fUST",-500.0,0.00014246,2,"2026-01-01T15:30:33.847",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289332,1767281433856,"fUST",-1000.0,0.00014247,2,"2026-01-01T15:30:33.856",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289334,1767281433866,"fUST",-291.67523452,0.00014247,2,"2026-01-01T15:30:33.866",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289336,1767281433875,"fUST",-500.0,0.00014247,2,"2026-01-01T15:30:33.875",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289338,1767281433884,"fUST",-1004.37283025,0.00014247,2,"2026-01-01T15:30:33.884",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289340,1767281433893,"fUST",-1042.69681858,0.00014247,2,"2026-01-01T15:30:33.893",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289342,1767281433902,"fUST",-629.60713689,0.00014247,2,"2026-01-01T15:30:33.902",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289344,1767281433912,"fUST",-1000.0,0.00014247,2,"2026-01-01T15:30:33.912",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289346,1767281433921,"fUST",-270.58671796,0.00014247,2,"2026-01-01T15:30:33.921",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289348,1767281433930,"fUST",-487.05609233,0.00014247,2,"2026-01-01T15:30:33.930",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289350,1767281433939,"fUST",-439.56081754,0.00014256,2,"2026-01-01T15:30:33.939",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289352,1767281433948,"fUST",-244.0,0.00014257,2,"2026-01-01T15:30:33.948",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289354,1767281433957,"fUST",-244.0,0.00014342,2,"2026-01-01T15:30:33.957",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289356,1767281433966,"fUST",-876.98775342,0.00014352,2,"2026-01-01T15:30:33.966",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289358,1767281433974,"fUST",-244.0,0.00014359,2,"2026-01-01T15:30:33.974",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289359,1767281433985,"fUST",-244.0,0.0001436,2,"2026-01-01T15:30:33.985",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289361,1767281433994,"fUST",-500.0,0.00014368,2,"2026-01-01T15:30:33.994",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289363,1767281434003,"fUST",-500.0,0.00014368,2,"2026-01-01T15:30:34.003",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289365,1767281434012,"fUST",-500.0,0.00014368,2,"2026-01-01T15:30:34.012",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289367,1767281434022,"fUST",-500.0,0.00014368,2,"2026-01-01T15:30:34.022",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289369,1767281434031,"fUST",-542.1,0.00014368,2,"2026-01-01T15:30:34.031",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289371,1767281434040,"fUST",-1500.0,0.00014368,2,"2026-01-01T15:30:34.040",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289373,1767281434049,"fUST",-244.0,0.00014414,2,"2026-01-01T15:30:34.049",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289374,1767281434058,"fUST",-1236.67317078,0.00014441,2,"2026-01-01T15:30:34.058",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289375,1767281434069,"fUST",-244.0,0.00014498,2,"2026-01-01T15:30:34.069",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289377,1767281434078,"fUST",-244.0,0.00014587,2,"2026-01-01T15:30:34.078",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289378,1767281434088,"fUST",-244.0,0.00014607,2,"2026-01-01T15:30:34.088",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289380,1767281434096,"fUST",-244.0,0.0001464,2,"2026-01-01T15:30:34.096",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289382,1767281434106,"fUST",-244.0,0.00014679,2,"2026-01-01T15:30:34.106",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289383,1767281434115,"fUST",-244.0,0.00014759,2,"2026-01-01T15:30:34.115",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289385,1767281434124,"fUST",-746.02516904,0.00014768,2,"2026-01-01T15:30:34.124",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289386,1767281434134,"fUST",-1500.0,0.00014795,2,"2026-01-01T15:30:34.134",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289387,1767281434143,"fUST",-876.98775342,0.00014796,2,"2026-01-01T15:30:34.143",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289388,1767281434153,"fUST",-244.0,0.00014838,2,"2026-01-01T15:30:34.153",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289389,1767281434163,"fUST",-244.0,0.00014839,2,"2026-01-01T15:30:34.163",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289390,1767281434172,"fUST",-244.0,0.00014859,2,"2026-01-01T15:30:34.172",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289391,1767281434285,"fUST",-482.07206261,0.00014916,2,"2026-01-01T15:30:34.285",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289407,1767281438436,"fUST",-1152.45,0.0001,2,"2026-01-01T15:30:38.436",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289408,1767281438446,"fUST",-1085.69281237,0.000104,2,"2026-01-01T15:30:38.446",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289502,1767282144661,"fUST",-218.63167157,0.00023433,110,"2026-01-01T15:42:24.661",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289503,1767282167752,"fUST",-560.0,0.0001,2,"2026-01-01T15:42:47.752",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289504,1767282167780,"fUST",-1107.69,0.0001,2,"2026-01-01T15:42:47.780",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289506,1767282273559,"fUST",1334.86,0.0001,2,"2026-01-01T15:44:33.559",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289507,1767282396848,"fUST",1112.23,0.0001,2,"2026-01-01T15:46:36.848",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289510,1767282469627,"fUST",246.0,0.000101,20,"2026-01-01T15:47:49.627",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289511,1767282515072,"fUST",1330.41,0.0001,2,"2026-01-01T15:48:35.072",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289572,1767282635459,"fUST",1116.59,0.0001,2,"2026-01-01T15:50:35.459",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289605,1767282639024,"fUST",-192.75,0.000101,7,"2026-01-01T15:50:39.024",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289606,1767282639035,"fUST",-192.75,0.000101,7,"2026-01-01T15:50:39.035",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289607,1767282639044,"fUST",-407.89,0.000101,2,"2026-01-01T15:50:39.044",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289608,1767282639054,"fUST",-1.22667835,0.000101,7,"2026-01-01T15:50:39.054",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289632,1767282641068,"fUST",-191.52332165,0.000101,7,"2026-01-01T15:50:41.068",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289634,1767282641078,"fUST",-562.0,0.000101,2,"2026-01-01T15:50:41.078",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289635,1767282641087,"fUST",-73.56007315,0.000101,2,"2026-01-01T15:50:41.087",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289654,1767282645739,"fUST",-334.32992685,0.000101,2,"2026-01-01T15:50:45.739",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289655,1767282645748,"fUST",-192.75,0.000101,7,"2026-01-01T15:50:45.748",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289656,1767282645757,"fUST",-309.56985487,0.000102,2,"2026-01-01T15:50:45.757",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289657,1767282645766,"fUST",-407.89,0.000103,2,"2026-01-01T15:50:45.766",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289658,1767282645776,"fUST",-407.89,0.000103,2,"2026-01-01T15:50:45.776",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289659,1767282645785,"fUST",-1116.59,0.000104,2,"2026-01-01T15:50:45.785",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289660,1767282645794,"fUST",-150.0,0.00010549,2,"2026-01-01T15:50:45.794",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289661,1767282645803,"fUST",-1116.59,0.000108,2,"2026-01-01T15:50:45.803",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289662,1767282645812,"fUST",-150.0,0.00011052,2,"2026-01-01T15:50:45.812",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289663,1767282645822,"fUST",-1116.59,0.000111,2,"2026-01-01T15:50:45.822",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289664,1767282645831,"fUST",-480.41091096,0.000115,2,"2026-01-01T15:50:45.831",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289665,1767282645843,"fUST",-636.17908904,0.000115,2,"2026-01-01T15:50:45.843",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289666,1767282645852,"fUST",-150.0,0.00011554,2,"2026-01-01T15:50:45.852",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289667,1767282645861,"fUST",-1116.59,0.000119,2,"2026-01-01T15:50:45.861",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289668,1767282645871,"fUST",-150.0,0.00012056,2,"2026-01-01T15:50:45.871",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289669,1767282645880,"fUST",-365.29242875,0.000122,2,"2026-01-01T15:50:45.880",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289670,1767282645890,"fUST",-1116.59,0.000123,2,"2026-01-01T15:50:45.890",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289671,1767282645899,"fUST",-150.0,0.00012559,2,"2026-01-01T15:50:45.899",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289672,1767282645909,"fUST",-177.3196154,0.00012618,2,"2026-01-01T15:50:45.909",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289676,1767282646693,"fUST",-450.6803846,0.00012618,2,"2026-01-01T15:50:46.693",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289678,1767282646705,"fUST",-2157.0,0.00012618,2,"2026-01-01T15:50:46.705",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289679,1767282646715,"fUST",-1116.59,0.000127,2,"2026-01-01T15:50:46.715",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289680,1767282646724,"fUST",-150.0,0.00013079,2,"2026-01-01T15:50:46.724",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289681,1767282646733,"fUST",-498.73996704,0.00013273,2,"2026-01-01T15:50:46.733",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289682,1767282646743,"fUST",-7498.98925271,0.000133,2,"2026-01-01T15:50:46.743",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289683,1767282646758,"fUST",-672.16658636,0.000133,2,"2026-01-01T15:50:46.758",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289684,1767282646781,"fUST",-24394.17296495,0.00013308,2,"2026-01-01T15:50:46.781",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289685,1767282646795,"fUST",-150.0,0.00013621,2,"2026-01-01T15:50:46.795",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289686,1767282646804,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.804",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289687,1767282646814,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.814",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289688,1767282646823,"fUST",-278.81933069,0.00013698,2,"2026-01-01T15:50:46.823",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289689,1767282646833,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.833",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289690,1767282646843,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.843",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289691,1767282646854,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.854",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289692,1767282646864,"fUST",-524.92390485,0.00013698,2,"2026-01-01T15:50:46.864",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289693,1767282646874,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.874",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289694,1767282646884,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.884",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289695,1767282646893,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.893",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289696,1767282646903,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.903",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289697,1767282646912,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.912",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289698,1767282646921,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.921",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289699,1767282646930,"fUST",-314.63434286,0.00013698,2,"2026-01-01T15:50:46.930",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289700,1767282646949,"fUST",-192.69184266,0.00013698,2,"2026-01-01T15:50:46.949",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289701,1767282646958,"fUST",-500.0,0.00013698,2,"2026-01-01T15:50:46.958",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289702,1767282646967,"fUST",-642.45370346,0.00013698,2,"2026-01-01T15:50:46.967",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289703,1767282646976,"fUST",-151.46,0.00013698,2,"2026-01-01T15:50:46.976",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400289704,1767282646985,"fUST",-596.36931026,0.00013699,2,"2026-01-01T15:50:46.985",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400290185,1767282751814,"fUST",1326.13,0.0001,2,"2026-01-01T15:52:31.814",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400290186,1767282879151,"fUST",964.46,0.0001,2,"2026-01-01T15:54:39.151",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400290220,1767282994771,"fUST",1318.9,0.0001,2,"2026-01-01T15:56:34.771",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]
[400290259,1767283116046,"fUST",971.55,0.0001,2,"2026-01-01T15:58:36.046",0.00036865000000000004,74.37,0.7929041404694813,728137019.5963882]